Namn | Kurs | Valuta | Datum |
---|---|---|---|
355,37 | USD | 2024-07-22 | |
353,65 | USD | 2024-07-19 | |
359,82 | USD | 2024-07-18 | |
361,09 | USD | 2024-07-17 | |
358,65 | USD | 2024-07-16 | |
358,66 | USD | 2024-07-15 | |
357,44 | USD | 2024-07-12 | |
354,44 | USD | 2024-07-11 | |
347,84 | USD | 2024-07-10 | |
348,69 | USD | 2024-07-09 | |
350,32 | USD | 2024-07-08 | |
347,31 | USD | 2024-07-05 | |
346,76 | USD | 2024-07-03 | |
344,79 | USD | 2024-07-02 | |
351,31 | USD | 2024-07-01 | |
349,44 | USD | 2024-06-28 | |
349,96 | USD | 2024-06-27 | |
349,94 | USD | 2024-06-26 | |
350,86 | USD | 2024-06-25 | |
352,42 | USD | 2024-06-24 | |
350,00 | USD | 2024-06-21 | |
350,00 | USD | 2024-06-20 | |
350,98 | USD | 2024-06-18 | |
348,76 | USD | 2024-06-17 | |
349,61 | USD | 2024-06-14 | |
352,14 | USD | 2024-06-13 | |
355,84 | USD | 2024-06-12 | |
351,96 | USD | 2024-06-11 | |
352,43 | USD | 2024-06-10 | |
354,89 | USD | 2024-06-07 | |
355,16 | USD | 2024-06-06 | |
350,77 | USD | 2024-06-05 | |
350,68 | USD | 2024-06-04 | |
350,10 | USD | 2024-06-03 | |
348,92 | USD | 2024-05-31 | |
347,64 | USD | 2024-05-30 | |
347,45 | USD | 2024-05-29 | |
352,16 | USD | 2024-05-28 | |
353,73 | USD | 2024-05-24 | |
354,92 | USD | 2024-05-23 | |
356,68 | USD | 2024-05-22 | |
356,98 | USD | 2024-05-21 | |
356,67 | USD | 2024-05-17 | |
357,77 | USD | 2024-05-16 | |
357,26 | USD | 2024-05-15 | |
352,93 | USD | 2024-05-14 | |
352,13 | USD | 2024-05-13 | |
351,36 | USD | 2024-05-10 | |
348,45 | USD | 2024-05-08 | |
346,27 | USD | 2024-05-07 | |
344,62 | USD | 2024-05-06 | |
345,10 | USD | 2024-05-03 | |
340,06 | USD | 2024-05-02 | |
342,80 | USD | 2024-04-30 | |
342,31 | USD | 2024-04-29 | |
342,03 | USD | 2024-04-26 | |
339,62 | USD | 2024-04-25 | |
343,94 | USD | 2024-04-24 | |
341,06 | USD | 2024-04-23 | |
334,99 | USD | 2024-04-22 | |
336,02 | USD | 2024-04-19 | |
335,68 | USD | 2024-04-18 | |
339,82 | USD | 2024-04-17 | |
338,20 | USD | 2024-04-16 | |
344,30 | USD | 2024-04-15 | |
343,41 | USD | 2024-04-12 | |
347,09 | USD | 2024-04-11 | |
346,72 | USD | 2024-04-10 | |
350,97 | USD | 2024-04-09 | |
350,71 | USD | 2024-04-08 | |
348,33 | USD | 2024-04-05 | |
352,60 | USD | 2024-04-04 | |
350,32 | USD | 2024-04-03 | |
349,80 | USD | 2024-04-02 | |
357,50 | USD | 2024-03-28 | |
354,60 | USD | 2024-03-27 | |
354,42 | USD | 2024-03-26 | |
354,51 | USD | 2024-03-25 | |
353,74 | USD | 2024-03-22 | |
359,18 | USD | 2024-03-21 | |
355,34 | USD | 2024-03-20 | |
352,63 | USD | 2024-03-19 | |
355,20 | USD | 2024-03-18 | |
355,91 | USD | 2024-03-15 | |
354,61 | USD | 2024-03-14 | |
358,71 | USD | 2024-03-13 | |
357,19 | USD | 2024-03-12 | |
355,73 | USD | 2024-03-11 | |
359,94 | USD | 2024-03-08 | |
357,09 | USD | 2024-03-07 | |
351,76 | USD | 2024-03-06 | |
352,31 | USD | 2024-03-05 | |
352,40 | USD | 2024-03-04 | |
348,45 | USD | 2024-03-01 | |
348,39 | USD | 2024-02-29 | |
346,73 | USD | 2024-02-28 | |
349,59 | USD | 2024-02-27 | |
352,10 | USD | 2024-02-26 | |
350,39 | USD | 2024-02-23 | |
347,55 | USD | 2024-02-22 | |
343,40 | USD | 2024-02-21 | |
345,00 | USD | 2024-02-20 | |
343,75 | USD | 2024-02-16 | |
344,32 | USD | 2024-02-15 | |
340,04 | USD | 2024-02-14 | |
338,36 | USD | 2024-02-13 | |
340,92 | USD | 2024-02-12 | |
341,86 | USD | 2024-02-09 | |
340,00 | USD | 2024-02-08 | |
342,14 | USD | 2024-02-07 | |
338,97 | USD | 2024-02-06 | |
338,10 | USD | 2024-02-05 | |
335,57 | USD | 2024-02-02 | |
334,45 | USD | 2024-02-01 | |
338,24 | USD | 2024-01-31 | |
336,96 | USD | 2024-01-30 | |
333,90 | USD | 2024-01-29 | |
333,30 | USD | 2024-01-26 | |
330,41 | USD | 2024-01-25 | |
332,95 | USD | 2024-01-24 | |
331,62 | USD | 2024-01-23 | |
332,99 | USD | 2024-01-22 | |
330,78 | USD | 2024-01-19 | |
328,75 | USD | 2024-01-18 | |
328,47 | USD | 2024-01-17 | |
332,22 | USD | 2024-01-16 | |
337,00 | USD | 2024-01-12 | |
336,63 | USD | 2024-01-11 | |
335,51 | USD | 2024-01-10 | |
334,10 | USD | 2024-01-09 | |
332,43 | USD | 2024-01-08 | |
331,32 | USD | 2024-01-05 | |
331,01 | USD | 2024-01-04 | |
331,40 | USD | 2024-01-03 | |
335,53 | USD | 2024-01-02 | |
336,56 | USD | 2023-12-29 | |
336,72 | USD | 2023-12-28 | |
334,54 | USD | 2023-12-27 | |
333,41 | USD | 2023-12-22 | |
332,27 | USD | 2023-12-21 | |
332,39 | USD | 2023-12-20 | |
332,69 | USD | 2023-12-19 | |
329,58 | USD | 2023-12-18 | |
328,64 | USD | 2023-12-15 | |
332,21 | USD | 2023-12-14 | |
323,62 | USD | 2023-12-13 | |
321,14 | USD | 2023-12-12 | |
320,94 | USD | 2023-12-11 | |
319,96 | USD | 2023-12-08 | |
318,16 | USD | 2023-12-07 | |
319,12 | USD | 2023-12-06 | |
317,18 | USD | 2023-12-05 | |
319,52 | USD | 2023-12-04 | |
318,82 | USD | 2023-12-01 | |
316,49 | USD | 2023-11-30 | |
318,23 | USD | 2023-11-29 | |
315,88 | USD | 2023-11-28 | |
318,32 | USD | 2023-11-27 | |
318,47 | USD | 2023-11-24 | |
316,36 | USD | 2023-11-22 | |
314,75 | USD | 2023-11-21 | |
311,63 | USD | 2023-11-20 | |
311,05 | USD | 2023-11-17 | |
310,64 | USD | 2023-11-16 | |
310,93 | USD | 2023-11-15 | |
308,73 | USD | 2023-11-14 | |
299,47 | USD | 2023-11-13 | |
297,86 | USD | 2023-11-10 | |
303,14 | USD | 2023-11-09 | |
304,51 | USD | 2023-11-08 | |
302,66 | USD | 2023-11-07 | |
301,54 | USD | 2023-11-06 | |
301,47 | USD | 2023-11-03 | |
298,10 | USD | 2023-11-02 | |
291,16 | USD | 2023-10-31 | |
286,67 | USD | 2023-10-30 | |
288,64 | USD | 2023-10-27 | |
289,89 | USD | 2023-10-26 | |
290,50 | USD | 2023-10-25 | |
295,42 | USD | 2023-10-24 | |
294,90 | USD | 2023-10-23 | |
296,55 | USD | 2023-10-20 | |
299,45 | USD | 2023-10-19 | |
302,63 | USD | 2023-10-18 | |
302,73 | USD | 2023-10-17 | |
303,41 | USD | 2023-10-16 | |
301,80 | USD | 2023-10-13 | |
303,03 | USD | 2023-10-12 | |
305,10 | USD | 2023-10-11 | |
303,24 | USD | 2023-10-10 | |
301,28 | USD | 2023-10-09 | |
297,70 | USD | 2023-10-06 | |
298,76 | USD | 2023-10-05 | |
296,61 | USD | 2023-10-04 | |
297,88 | USD | 2023-10-03 | |
299,24 | USD | 2023-10-02 | |
303,94 | USD | 2023-09-29 | |
301,26 | USD | 2023-09-28 | |
300,49 | USD | 2023-09-27 | |
301,52 | USD | 2023-09-26 | |
301,33 | USD | 2023-09-25 | |
303,05 | USD | 2023-09-22 | |
304,24 | USD | 2023-09-21 | |
309,44 | USD | 2023-09-20 | |
307,27 | USD | 2023-09-19 | |
308,66 | USD | 2023-09-18 | |
313,41 | USD | 2023-09-15 | |
313,22 | USD | 2023-09-14 | |
312,26 | USD | 2023-09-13 | |
312,57 | USD | 2023-09-12 | |
313,00 | USD | 2023-09-11 | |
313,49 | USD | 2023-09-08 | |
313,71 | USD | 2023-09-07 | |
314,71 | USD | 2023-09-06 | |
317,62 | USD | 2023-09-05 | |
320,25 | USD | 2023-09-01 | |
321,40 | USD | 2023-08-31 | |
322,19 | USD | 2023-08-30 | |
317,55 | USD | 2023-08-29 | |
317,32 | USD | 2023-08-28 | |
314,20 | USD | 2023-08-25 | |
317,74 | USD | 2023-08-24 | |
315,71 | USD | 2023-08-23 | |
314,39 | USD | 2023-08-22 | |
316,37 | USD | 2023-08-21 | |
315,32 | USD | 2023-08-18 | |
319,62 | USD | 2023-08-17 | |
322,52 | USD | 2023-08-16 | |
324,26 | USD | 2023-08-14 | |
324,65 | USD | 2023-08-11 | |
328,96 | USD | 2023-08-10 | |
326,99 | USD | 2023-08-09 | |
325,75 | USD | 2023-08-08 | |
323,58 | USD | 2023-08-07 | |
322,99 | USD | 2023-08-04 | |
322,30 | USD | 2023-08-03 | |
324,41 | USD | 2023-08-02 | |
325,79 | USD | 2023-08-01 | |
326,89 | USD | 2023-07-31 | |
326,40 | USD | 2023-07-28 | |
329,81 | USD | 2023-07-27 | |
327,25 | USD | 2023-07-26 | |
330,70 | USD | 2023-07-25 | |
329,84 | USD | 2023-07-24 | |
329,22 | USD | 2023-07-21 | |
328,08 | USD | 2023-07-20 | |
328,59 | USD | 2023-07-19 | |
325,27 | USD | 2023-07-18 | |
324,16 | USD | 2023-07-17 | |
325,64 | USD | 2023-07-14 | |
324,98 | USD | 2023-07-13 | |
321,79 | USD | 2023-07-12 | |
320,00 | USD | 2023-07-11 | |
318,49 | USD | 2023-07-10 | |
317,71 | USD | 2023-07-07 | |
317,41 | USD | 2023-07-06 | |
320,65 | USD | 2023-07-05 | |
321,95 | USD | 2023-07-03 | |
324,13 | USD | 2023-06-30 | |
319,19 | USD | 2023-06-29 | |
319,52 | USD | 2023-06-28 | |
318,04 | USD | 2023-06-27 | |
318,22 | USD | 2023-06-26 | |
322,57 | USD | 2023-06-22 | |
321,66 | USD | 2023-06-21 | |
322,02 | USD | 2023-06-20 | |
326,82 | USD | 2023-06-16 | |
323,22 | USD | 2023-06-15 | |
320,99 | USD | 2023-06-14 | |
321,89 | USD | 2023-06-13 | |
318,26 | USD | 2023-06-12 | |
318,41 | USD | 2023-06-09 | |
318,15 | USD | 2023-06-08 | |
320,28 | USD | 2023-06-07 | |
321,46 | USD | 2023-06-06 | |
321,92 | USD | 2023-06-05 | |
320,11 | USD | 2023-06-02 | |
314,04 | USD | 2023-06-01 | |
312,49 | USD | 2023-05-31 | |
316,73 | USD | 2023-05-30 | |
316,80 | USD | 2023-05-26 | |
314,89 | USD | 2023-05-25 | |
315,25 | USD | 2023-05-24 | |
322,93 | USD | 2023-05-23 | |
325,57 | USD | 2023-05-22 | |
327,05 | USD | 2023-05-19 | |
323,98 | USD | 2023-05-17 | |
327,14 | USD | 2023-05-16 | |
329,13 | USD | 2023-05-15 | |
330,46 | USD | 2023-05-12 | |
328,56 | USD | 2023-05-11 | |
329,06 | USD | 2023-05-10 | |
331,06 | USD | 2023-05-08 | |
329,75 | USD | 2023-05-05 | |
329,73 | USD | 2023-05-04 | |
331,84 | USD | 2023-05-03 | |
330,72 | USD | 2023-05-02 | |
329,16 | USD | 2023-04-28 | |
325,29 | USD | 2023-04-27 | |
324,42 | USD | 2023-04-26 | |
329,97 | USD | 2023-04-25 | |
331,57 | USD | 2023-04-24 | |
329,58 | USD | 2023-04-21 | |
327,24 | USD | 2023-04-20 | |
327,84 | USD | 2023-04-19 | |
329,08 | USD | 2023-04-18 | |
328,58 | USD | 2023-04-17 | |
329,44 | USD | 2023-04-14 | |
326,32 | USD | 2023-04-13 | |
325,43 | USD | 2023-04-12 | |
323,39 | USD | 2023-04-11 | |
319,49 | USD | 2023-04-06 | |
320,06 | USD | 2023-04-05 | |
320,70 | USD | 2023-04-04 | |
317,96 | USD | 2023-04-03 | |
317,30 | USD | 2023-03-31 | |
314,60 | USD | 2023-03-30 | |
312,51 | USD | 2023-03-29 | |
310,13 | USD | 2023-03-28 | |
311,23 | USD | 2023-03-27 | |
305,51 | USD | 2023-03-24 | |
309,20 | USD | 2023-03-23 | |
309,40 | USD | 2023-03-22 | |
306,59 | USD | 2023-03-21 | |
304,36 | USD | 2023-03-20 | |
300,69 | USD | 2023-03-17 | |
301,53 | USD | 2023-03-16 | |
296,46 | USD | 2023-03-15 | |
302,14 | USD | 2023-03-14 | |
300,23 | USD | 2023-03-13 | |
300,23 | USD | 2023-03-10 | |
304,97 | USD | 2023-03-09 | |
302,61 | USD | 2023-03-08 | |
308,13 | USD | 2023-03-07 | |
310,36 | USD | 2023-03-06 | |
308,86 | USD | 2023-03-03 | |
303,79 | USD | 2023-03-02 | |
304,35 | USD | 2023-03-01 | |
305,74 | USD | 2023-02-28 | |
308,42 | USD | 2023-02-27 | |
305,86 | USD | 2023-02-24 | |
310,81 | USD | 2023-02-23 | |
309,17 | USD | 2023-02-22 | |
310,72 | USD | 2023-02-21 | |
311,50 | USD | 2023-02-17 | |
311,28 | USD | 2023-02-16 | |
313,37 | USD | 2023-02-15 | |
317,17 | USD | 2023-02-14 | |
315,09 | USD | 2023-02-13 | |
312,96 | USD | 2023-02-10 | |
317,21 | USD | 2023-02-09 | |
317,70 | USD | 2023-02-08 | |
312,99 | USD | 2023-02-07 | |
316,12 | USD | 2023-02-06 | |
317,15 | USD | 2023-02-03 | |
318,60 | USD | 2023-02-02 | |
317,96 | USD | 2023-02-01 | |
312,82 | USD | 2023-01-31 | |
315,26 | USD | 2023-01-30 | |
314,14 | USD | 2023-01-27 | |
315,73 | USD | 2023-01-26 | |
313,53 | USD | 2023-01-25 | |
315,07 | USD | 2023-01-24 | |
316,20 | USD | 2023-01-23 | |
313,59 | USD | 2023-01-20 | |
313,11 | USD | 2023-01-19 | |
319,24 | USD | 2023-01-18 | |
317,49 | USD | 2023-01-17 | |
316,36 | USD | 2023-01-13 | |
312,49 | USD | 2023-01-12 | |
314,52 | USD | 2023-01-11 | |
312,20 | USD | 2023-01-10 | |
313,08 | USD | 2023-01-09 | |
306,92 | USD | 2023-01-06 | |
307,51 | USD | 2023-01-05 | |
311,58 | USD | 2023-01-04 | |
310,44 | USD | 2023-01-03 | |
309,11 | USD | 2022-12-30 | |
310,49 | USD | 2022-12-29 | |
310,18 | USD | 2022-12-28 | |
307,10 | USD | 2022-12-27 | |
306,03 | USD | 2022-12-23 | |
306,94 | USD | 2022-12-22 | |
306,57 | USD | 2022-12-21 | |
304,22 | USD | 2022-12-20 | |
305,23 | USD | 2022-12-19 | |
308,47 | USD | 2022-12-16 | |
312,09 | USD | 2022-12-15 | |
319,54 | USD | 2022-12-14 | |
321,00 | USD | 2022-12-13 | |
313,60 | USD | 2022-12-12 | |
315,26 | USD | 2022-12-09 | |
313,94 | USD | 2022-12-08 | |
312,60 | USD | 2022-12-07 | |
312,77 | USD | 2022-12-06 | |
315,17 | USD | 2022-12-05 | |
316,23 | USD | 2022-12-02 | |
319,58 | USD | 2022-12-01 | |
308,79 | USD | 2022-11-30 | |
308,39 | USD | 2022-11-29 | |
312,34 | USD | 2022-11-28 | |
311,71 | USD | 2022-11-25 | |
308,97 | USD | 2022-11-23 | |
305,20 | USD | 2022-11-22 | |
305,05 | USD | 2022-11-21 | |
305,25 | USD | 2022-11-18 | |
301,59 | USD | 2022-11-17 | |
305,91 | USD | 2022-11-16 | |
308,04 | USD | 2022-11-15 | |
307,44 | USD | 2022-11-14 | |
307,55 | USD | 2022-11-11 | |
305,34 | USD | 2022-11-10 | |
296,57 | USD | 2022-11-09 | |
295,16 | USD | 2022-11-08 | |
293,95 | USD | 2022-11-07 | |
294,52 | USD | 2022-11-04 | |
290,32 | USD | 2022-11-03 | |
295,99 | USD | 2022-11-02 | |
295,01 | USD | 2022-10-31 | |
293,27 | USD | 2022-10-28 | |
292,69 | USD | 2022-10-27 | |
295,02 | USD | 2022-10-26 | |
292,50 | USD | 2022-10-25 | |
289,06 | USD | 2022-10-24 | |
282,27 | USD | 2022-10-21 | |
282,80 | USD | 2022-10-20 | |
283,13 | USD | 2022-10-19 | |
290,23 | USD | 2022-10-18 | |
285,80 | USD | 2022-10-17 | |
284,90 | USD | 2022-10-14 | |
274,23 | USD | 2022-10-13 | |
280,09 | USD | 2022-10-12 | |
277,00 | USD | 2022-10-11 | |
280,21 | USD | 2022-10-10 | |
283,53 | USD | 2022-10-07 | |
288,74 | USD | 2022-10-06 | |
288,81 | USD | 2022-10-05 | |
289,51 | USD | 2022-10-04 | |
279,39 | USD | 2022-10-03 | |
279,65 | USD | 2022-09-30 | |
277,47 | USD | 2022-09-29 | |
276,44 | USD | 2022-09-28 | |
277,97 | USD | 2022-09-27 | |
278,72 | USD | 2022-09-26 | |
278,93 | USD | 2022-09-23 | |
284,07 | USD | 2022-09-22 | |
292,11 | USD | 2022-09-21 | |
290,42 | USD | 2022-09-20 | |
292,22 | USD | 2022-09-19 | |
294,22 | USD | 2022-09-16 | |
301,10 | USD | 2022-09-15 | |
300,62 | USD | 2022-09-14 | |
304,48 | USD | 2022-09-13 | |
310,53 | USD | 2022-09-12 | |
306,79 | USD | 2022-09-09 | |
300,64 | USD | 2022-09-08 | |
295,78 | USD | 2022-09-07 | |
296,42 | USD | 2022-09-06 | |
299,25 | USD | 2022-09-02 | |
295,37 | USD | 2022-09-01 | |
301,79 | USD | 2022-08-31 | |
302,67 | USD | 2022-08-30 | |
301,92 | USD | 2022-08-29 | |
312,49 | USD | 2022-08-26 | |
310,82 | USD | 2022-08-25 | |
309,27 | USD | 2022-08-24 | |
309,10 | USD | 2022-08-23 | |
314,19 | USD | 2022-08-22 | |
316,11 | USD | 2022-08-19 | |
316,89 | USD | 2022-08-18 | |
319,26 | USD | 2022-08-17 | |
319,89 | USD | 2022-08-16 | |
318,97 | USD | 2022-08-12 | |
319,59 | USD | 2022-08-11 | |
317,15 | USD | 2022-08-10 | |
314,88 | USD | 2022-08-09 | |
316,88 | USD | 2022-08-08 | |
312,85 | USD | 2022-08-05 | |
316,53 | USD | 2022-08-04 | |
316,23 | USD | 2022-08-03 | |
319,31 | USD | 2022-08-02 | |
319,86 | USD | 2022-08-01 | |
317,65 | USD | 2022-07-29 | |
313,10 | USD | 2022-07-28 | |
313,15 | USD | 2022-07-27 | |
312,20 | USD | 2022-07-26 | |
313,54 | USD | 2022-07-25 | |
315,02 | USD | 2022-07-22 | |
310,86 | USD | 2022-07-21 | |
307,85 | USD | 2022-07-20 | |
306,81 | USD | 2022-07-19 | |
306,29 | USD | 2022-07-18 | |
302,02 | USD | 2022-07-15 | |
295,43 | USD | 2022-07-14 | |
299,67 | USD | 2022-07-13 | |
305,98 | USD | 2022-07-12 | |
306,64 | USD | 2022-07-11 | |
307,98 | USD | 2022-07-08 | |
309,22 | USD | 2022-07-07 | |
307,84 | USD | 2022-07-06 | |
302,28 | USD | 2022-07-05 | |
304,96 | USD | 2022-07-01 | |
302,49 | USD | 2022-06-30 | |
303,71 | USD | 2022-06-29 | |
310,15 | USD | 2022-06-28 | |
307,86 | USD | 2022-06-27 | |
304,23 | USD | 2022-06-24 | |
292,58 | USD | 2022-06-22 | |
291,96 | USD | 2022-06-21 | |
288,73 | USD | 2022-06-17 | |
284,44 | USD | 2022-06-16 | |
290,82 | USD | 2022-06-15 | |
290,04 | USD | 2022-06-14 | |
293,88 | USD | 2022-06-13 | |
301,81 | USD | 2022-06-10 | |
312,91 | USD | 2022-06-09 | |
315,85 | USD | 2022-06-08 | |
312,30 | USD | 2022-06-07 | |
315,64 | USD | 2022-06-03 | |
311,34 | USD | 2022-06-02 | |
317,51 | USD | 2022-06-01 | |
318,55 | USD | 2022-05-31 | |
318,91 | USD | 2022-05-27 | |
311,09 | USD | 2022-05-25 | |
311,63 | USD | 2022-05-24 | |
312,05 | USD | 2022-05-23 | |
310,88 | USD | 2022-05-20 | |
303,64 | USD | 2022-05-19 | |
309,57 | USD | 2022-05-18 | |
313,16 | USD | 2022-05-17 | |
307,91 | USD | 2022-05-16 | |
307,35 | USD | 2022-05-13 | |
300,12 | USD | 2022-05-12 | |
307,29 | USD | 2022-05-11 | |
308,13 | USD | 2022-05-10 | |
313,88 | USD | 2022-05-06 | |
325,82 | USD | 2022-05-05 | |
320,95 | USD | 2022-05-04 | |
322,74 | USD | 2022-05-03 | |
322,55 | USD | 2022-05-02 | |
329,75 | USD | 2022-04-29 | |
326,73 | USD | 2022-04-28 | |
328,59 | USD | 2022-04-27 | |
332,86 | USD | 2022-04-26 | |
330,49 | USD | 2022-04-25 | |
339,89 | USD | 2022-04-22 | |
351,82 | USD | 2022-04-21 | |
348,42 | USD | 2022-04-20 | |
344,38 | USD | 2022-04-19 | |
346,39 | USD | 2022-04-14 | |
344,87 | USD | 2022-04-13 | |
348,43 | USD | 2022-04-12 | |
349,84 | USD | 2022-04-11 | |
351,45 | USD | 2022-04-08 | |
351,05 | USD | 2022-04-07 | |
345,67 | USD | 2022-04-06 | |
350,02 | USD | 2022-04-05 | |
347,26 | USD | 2022-04-04 | |
347,21 | USD | 2022-04-01 | |
348,63 | USD | 2022-03-31 | |
348,56 | USD | 2022-03-30 | |
347,43 | USD | 2022-03-29 | |
340,47 | USD | 2022-03-28 | |
339,51 | USD | 2022-03-25 | |
335,92 | USD | 2022-03-24 | |
336,85 | USD | 2022-03-23 | |
342,34 | USD | 2022-03-22 | |
342,13 | USD | 2022-03-21 | |
341,12 | USD | 2022-03-18 | |
336,85 | USD | 2022-03-17 | |
332,98 | USD | 2022-03-16 | |
324,95 | USD | 2022-03-15 | |
326,08 | USD | 2022-03-14 | |
325,67 | USD | 2022-03-11 | |
325,23 | USD | 2022-03-10 | |
324,17 | USD | 2022-03-09 | |
320,95 | USD | 2022-03-08 | |
329,67 | USD | 2022-03-07 | |
330,93 | USD | 2022-03-04 | |
338,72 | USD | 2022-03-03 | |
336,26 | USD | 2022-03-02 | |
337,39 | USD | 2022-03-01 | |
336,77 | USD | 2022-02-28 | |
331,63 | USD | 2022-02-25 | |
323,27 | USD | 2022-02-24 | |
332,66 | USD | 2022-02-23 | |
332,26 | USD | 2022-02-22 | |
333,94 | USD | 2022-02-18 | |
335,00 | USD | 2022-02-17 | |
336,70 | USD | 2022-02-16 | |
338,87 | USD | 2022-02-15 | |
335,85 | USD | 2022-02-14 | |
342,74 | USD | 2022-02-11 | |
345,46 | USD | 2022-02-10 | |
348,09 | USD | 2022-02-09 | |
338,05 | USD | 2022-02-08 | |
340,56 | USD | 2022-02-07 | |
339,77 | USD | 2022-02-04 | |
343,22 | USD | 2022-02-03 | |
344,14 | USD | 2022-02-02 | |
340,52 | USD | 2022-02-01 | |
337,22 | USD | 2022-01-31 | |
328,49 | USD | 2022-01-28 | |
335,03 | USD | 2022-01-27 | |
339,56 | USD | 2022-01-26 | |
334,01 | USD | 2022-01-25 | |
334,94 | USD | 2022-01-24 | |
345,29 | USD | 2022-01-21 | |
353,97 | USD | 2022-01-20 | |
353,19 | USD | 2022-01-19 | |
350,24 | USD | 2022-01-18 | |
357,88 | USD | 2022-01-14 | |
362,04 | USD | 2022-01-13 | |
364,36 | USD | 2022-01-12 | |
360,88 | USD | 2022-01-11 | |
357,41 | USD | 2022-01-10 | |
364,12 | USD | 2022-01-07 | |
364,81 | USD | 2022-01-06 | |
375,58 | USD | 2022-01-05 | |
377,39 | USD | 2022-01-04 | |
377,72 | USD | 2022-01-03 | |
383,22 | USD | 2021-12-31 | |
383,55 | USD | 2021-12-30 | |
381,91 | USD | 2021-12-29 | |
382,88 | USD | 2021-12-28 | |
379,87 | USD | 2021-12-27 | |
377,78 | USD | 2021-12-23 | |
371,63 | USD | 2021-12-22 | |
368,24 | USD | 2021-12-21 | |
366,56 | USD | 2021-12-20 | |
370,69 | USD | 2021-12-17 | |
374,58 | USD | 2021-12-16 | |
367,95 | USD | 2021-12-15 | |
369,48 | USD | 2021-12-14 | |
370,92 | USD | 2021-12-13 | |
371,21 | USD | 2021-12-10 | |
372,90 | USD | 2021-12-09 | |
370,77 | USD | 2021-12-08 | |
369,64 | USD | 2021-12-07 | |
363,70 | USD | 2021-12-06 | |
361,62 | USD | 2021-12-03 | |
362,30 | USD | 2021-12-02 | |
362,74 | USD | 2021-12-01 | |
366,05 | USD | 2021-11-30 | |
369,29 | USD | 2021-11-29 | |
371,48 | USD | 2021-11-26 | |
369,83 | USD | 2021-11-24 | |
374,06 | USD | 2021-11-23 | |
376,75 | USD | 2021-11-22 | |
380,70 | USD | 2021-11-19 | |
379,97 | USD | 2021-11-18 | |
381,00 | USD | 2021-11-17 | |
382,05 | USD | 2021-11-16 | |
382,61 | USD | 2021-11-15 | |
381,29 | USD | 2021-11-12 | |
382,15 | USD | 2021-11-11 | |
384,49 | USD | 2021-11-10 | |
384,29 | USD | 2021-11-09 | |
385,81 | USD | 2021-11-08 | |
384,57 | USD | 2021-11-05 | |
387,74 | USD | 2021-11-04 | |
386,86 | USD | 2021-11-03 | |
387,23 | USD | 2021-11-02 | |
382,08 | USD | 2021-10-29 | |
382,90 | USD | 2021-10-28 | |
382,54 | USD | 2021-10-27 | |
381,11 | USD | 2021-10-26 | |
380,76 | USD | 2021-10-25 | |
380,70 | USD | 2021-10-22 | |
378,56 | USD | 2021-10-21 | |
377,07 | USD | 2021-10-20 | |
372,84 | USD | 2021-10-19 | |
369,49 | USD | 2021-10-18 | |
371,96 | USD | 2021-10-15 | |
369,57 | USD | 2021-10-14 | |
365,93 | USD | 2021-10-13 | |
365,39 | USD | 2021-10-12 | |
367,71 | USD | 2021-10-11 | |
368,98 | USD | 2021-10-08 | |
369,57 | USD | 2021-10-07 | |
362,77 | USD | 2021-10-06 | |
365,43 | USD | 2021-10-05 | |
368,10 | USD | 2021-10-04 | |
365,27 | USD | 2021-10-01 | |
372,47 | USD | 2021-09-30 | |
371,50 | USD | 2021-09-29 | |
371,58 | USD | 2021-09-28 | |
378,42 | USD | 2021-09-27 | |
382,45 | USD | 2021-09-24 | |
384,26 | USD | 2021-09-23 | |
378,74 | USD | 2021-09-22 | |
380,61 | USD | 2021-09-21 | |
378,49 | USD | 2021-09-20 | |
380,72 | USD | 2021-09-17 | |
379,82 | USD | 2021-09-16 | |
381,20 | USD | 2021-09-15 | |
382,04 | USD | 2021-09-14 | |
381,02 | USD | 2021-09-13 | |
384,13 | USD | 2021-09-10 | |
386,67 | USD | 2021-09-09 | |
386,87 | USD | 2021-09-08 | |
387,45 | USD | 2021-09-07 | |
388,92 | USD | 2021-09-03 | |
390,51 | USD | 2021-09-02 | |
386,67 | USD | 2021-09-01 | |
386,92 | USD | 2021-08-31 | |
385,43 | USD | 2021-08-30 | |
383,67 | USD | 2021-08-27 | |
383,63 | USD | 2021-08-26 | |
383,27 | USD | 2021-08-25 | |
384,61 | USD | 2021-08-24 | |
384,53 | USD | 2021-08-23 | |
383,25 | USD | 2021-08-20 | |
380,95 | USD | 2021-08-19 | |
383,81 | USD | 2021-08-18 | |
382,76 | USD | 2021-08-17 | |
380,14 | USD | 2021-08-16 | |
381,46 | USD | 2021-08-13 | |
379,77 | USD | 2021-08-12 | |
379,86 | USD | 2021-08-11 | |
380,33 | USD | 2021-08-10 | |
381,28 | USD | 2021-08-09 | |
380,62 | USD | 2021-08-06 | |
382,41 | USD | 2021-08-05 | |
385,20 | USD | 2021-08-04 | |
381,41 | USD | 2021-08-03 | |
380,92 | USD | 2021-08-02 | |
379,33 | USD | 2021-07-30 | |
378,87 | USD | 2021-07-29 | |
374,72 | USD | 2021-07-28 | |
374,19 | USD | 2021-07-27 | |
375,21 | USD | 2021-07-26 | |
375,08 | USD | 2021-07-23 | |
372,20 | USD | 2021-07-22 | |
371,84 | USD | 2021-07-21 | |
372,59 | USD | 2021-07-20 | |
370,71 | USD | 2021-07-19 | |
372,96 | USD | 2021-07-16 | |
371,76 | USD | 2021-07-15 | |
375,06 | USD | 2021-07-14 | |
375,72 | USD | 2021-07-13 | |
376,45 | USD | 2021-07-12 | |
375,27 | USD | 2021-07-09 | |
373,54 | USD | 2021-07-08 | |
375,79 | USD | 2021-07-07 | |
373,71 | USD | 2021-07-06 | |
373,27 | USD | 2021-07-02 | |
372,20 | USD | 2021-07-01 | |
370,72 | USD | 2021-06-30 | |
372,27 | USD | 2021-06-29 | |
370,92 | USD | 2021-06-28 | |
372,08 | USD | 2021-06-25 | |
372,01 | USD | 2021-06-24 | |
367,70 | USD | 2021-06-22 | |
364,95 | USD | 2021-06-21 | |
364,98 | USD | 2021-06-18 | |
366,27 | USD | 2021-06-17 | |
369,77 | USD | 2021-06-16 | |
368,58 | USD | 2021-06-15 | |
368,35 | USD | 2021-06-14 | |
368,33 | USD | 2021-06-11 | |
367,50 | USD | 2021-06-10 | |
366,99 | USD | 2021-06-09 | |
364,02 | USD | 2021-06-08 | |
362,54 | USD | 2021-06-07 | |
361,26 | USD | 2021-06-04 | |
357,03 | USD | 2021-06-03 | |
360,71 | USD | 2021-06-02 | |
363,30 | USD | 2021-06-01 | |
366,13 | USD | 2021-05-28 | |
363,14 | USD | 2021-05-27 | |
363,50 | USD | 2021-05-26 | |
365,12 | USD | 2021-05-25 | |
364,56 | USD | 2021-05-21 | |
360,30 | USD | 2021-05-20 | |
356,28 | USD | 2021-05-19 | |
358,72 | USD | 2021-05-18 | |
358,21 | USD | 2021-05-17 | |
357,08 | USD | 2021-05-14 | |
356,02 | USD | 2021-05-12 | |
358,73 | USD | 2021-05-11 | |
364,40 | USD | 2021-05-10 | |
365,46 | USD | 2021-05-07 | |
360,11 | USD | 2021-05-06 | |
361,05 | USD | 2021-05-05 | |
359,64 | USD | 2021-05-04 | |
362,01 | USD | 2021-05-03 | |
361,40 | USD | 2021-04-30 | |
362,48 | USD | 2021-04-29 | |
362,69 | USD | 2021-04-28 | |
362,96 | USD | 2021-04-27 | |
364,60 | USD | 2021-04-26 | |
363,08 | USD | 2021-04-23 | |
362,12 | USD | 2021-04-22 | |
361,22 | USD | 2021-04-21 | |
359,46 | USD | 2021-04-20 | |
359,29 | USD | 2021-04-19 | |
358,08 | USD | 2021-04-16 | |
356,99 | USD | 2021-04-15 | |
354,22 | USD | 2021-04-14 | |
353,63 | USD | 2021-04-13 | |
352,76 | USD | 2021-04-12 | |
350,18 | USD | 2021-04-09 | |
349,38 | USD | 2021-04-08 | |
347,25 | USD | 2021-04-07 | |
349,02 | USD | 2021-04-06 | |
346,84 | USD | 2021-04-01 | |
347,05 | USD | 2021-03-31 | |
345,02 | USD | 2021-03-30 | |
346,50 | USD | 2021-03-29 | |
342,72 | USD | 2021-03-26 | |
339,09 | USD | 2021-03-25 | |
343,27 | USD | 2021-03-24 | |
345,33 | USD | 2021-03-23 | |
345,31 | USD | 2021-03-22 | |
342,45 | USD | 2021-03-19 | |
343,09 | USD | 2021-03-18 | |
342,72 | USD | 2021-03-17 | |
345,10 | USD | 2021-03-16 | |
343,75 | USD | 2021-03-15 | |
342,52 | USD | 2021-03-12 | |
342,68 | USD | 2021-03-11 | |
342,26 | USD | 2021-03-10 | |
342,37 | USD | 2021-03-09 | |
336,26 | USD | 2021-03-08 | |
331,82 | USD | 2021-03-05 | |
336,45 | USD | 2021-03-04 | |
337,19 | USD | 2021-03-03 | |
343,37 | USD | 2021-03-02 | |
341,67 | USD | 2021-03-01 | |
340,15 | USD | 2021-02-26 | |
344,75 | USD | 2021-02-25 | |
342,24 | USD | 2021-02-24 | |
342,76 | USD | 2021-02-23 | |
344,51 | USD | 2021-02-22 | |
347,66 | USD | 2021-02-19 | |
348,34 | USD | 2021-02-18 | |
350,48 | USD | 2021-02-17 | |
353,85 | USD | 2021-02-16 | |
353,74 | USD | 2021-02-12 | |
353,38 | USD | 2021-02-11 | |
354,03 | USD | 2021-02-10 | |
351,28 | USD | 2021-02-09 | |
351,06 | USD | 2021-02-08 | |
348,85 | USD | 2021-02-05 | |
348,03 | USD | 2021-02-04 | |
347,52 | USD | 2021-02-03 | |
348,97 | USD | 2021-02-02 | |
345,72 | USD | 2021-02-01 | |
346,22 | USD | 2021-01-29 | |
348,70 | USD | 2021-01-28 | |
346,90 | USD | 2021-01-27 | |
352,66 | USD | 2021-01-26 | |
352,17 | USD | 2021-01-25 | |
349,76 | USD | 2021-01-22 | |
350,85 | USD | 2021-01-21 | |
349,57 | USD | 2021-01-20 | |
349,36 | USD | 2021-01-19 | |
347,26 | USD | 2021-01-15 | |
349,00 | USD | 2021-01-14 | |
346,66 | USD | 2021-01-13 | |
347,98 | USD | 2021-01-12 | |
349,18 | USD | 2021-01-11 | |
350,77 | USD | 2021-01-08 | |
346,16 | USD | 2021-01-07 | |
344,25 | USD | 2021-01-06 | |
341,42 | USD | 2021-01-05 | |
343,34 | USD | 2021-01-04 | |
339,53 | USD | 2020-12-31 | |
341,33 | USD | 2020-12-30 | |
340,66 | USD | 2020-12-29 | |
338,89 | USD | 2020-12-28 | |
338,16 | USD | 2020-12-23 | |
334,44 | USD | 2020-12-22 | |
333,18 | USD | 2020-12-21 | |
338,83 | USD | 2020-12-18 | |
337,79 | USD | 2020-12-17 | |
336,09 | USD | 2020-12-16 | |
332,91 | USD | 2020-12-15 | |
335,29 | USD | 2020-12-14 | |
333,22 | USD | 2020-12-11 | |
335,37 | USD | 2020-12-10 | |
334,09 | USD | 2020-12-09 | |
331,54 | USD | 2020-12-08 | |
332,87 | USD | 2020-12-07 | |
331,66 | USD | 2020-12-04 | |
331,40 | USD | 2020-12-03 | |
330,26 | USD | 2020-12-02 | |
331,01 | USD | 2020-12-01 | |
330,19 | USD | 2020-11-30 | |
329,28 | USD | 2020-11-27 | |
327,22 | USD | 2020-11-25 | |
327,60 | USD | 2020-11-24 | |
328,84 | USD | 2020-11-23 | |
329,57 | USD | 2020-11-20 | |
330,06 | USD | 2020-11-19 | |
334,70 | USD | 2020-11-18 | |
334,16 | USD | 2020-11-17 | |
337,64 | USD | 2020-11-16 | |
337,44 | USD | 2020-11-13 | |
336,69 | USD | 2020-11-12 | |
336,99 | USD | 2020-11-11 | |
334,11 | USD | 2020-11-10 | |
340,58 | USD | 2020-11-09 | |
338,74 | USD | 2020-11-06 | |
337,80 | USD | 2020-11-05 | |
331,69 | USD | 2020-11-04 | |
323,69 | USD | 2020-11-03 | |
317,92 | USD | 2020-11-02 | |
311,19 | USD | 2020-10-30 | |
316,19 | USD | 2020-10-29 | |
319,61 | USD | 2020-10-28 | |
327,75 | USD | 2020-10-27 | |
328,28 | USD | 2020-10-26 | |
332,86 | USD | 2020-10-23 | |
329,78 | USD | 2020-10-22 | |
329,38 | USD | 2020-10-21 | |
330,55 | USD | 2020-10-20 | |
333,09 | USD | 2020-10-19 | |
332,93 | USD | 2020-10-16 | |
329,90 | USD | 2020-10-15 | |
334,69 | USD | 2020-10-14 | |
334,47 | USD | 2020-10-13 | |
334,48 | USD | 2020-10-12 | |
332,18 | USD | 2020-10-09 | |
329,39 | USD | 2020-10-08 | |
326,22 | USD | 2020-10-07 | |
325,92 | USD | 2020-10-06 | |
324,96 | USD | 2020-10-05 | |
322,24 | USD | 2020-10-02 | |
323,16 | USD | 2020-10-01 | |
321,18 | USD | 2020-09-30 | |
321,51 | USD | 2020-09-29 | |
320,75 | USD | 2020-09-28 | |
313,40 | USD | 2020-09-25 | |
313,09 | USD | 2020-09-24 | |
318,62 | USD | 2020-09-23 | |
317,39 | USD | 2020-09-22 | |
317,47 | USD | 2020-09-21 | |
325,70 | USD | 2020-09-18 | |
324,28 | USD | 2020-09-17 | |
327,49 | USD | 2020-09-16 | |
326,66 | USD | 2020-09-15 | |
322,68 | USD | 2020-09-14 | |
319,87 | USD | 2020-09-11 | |
323,05 | USD | 2020-09-10 | |
321,51 | USD | 2020-09-09 | |
317,99 | USD | 2020-09-08 | |
321,20 | USD | 2020-09-04 | |
329,45 | USD | 2020-09-03 | |
327,65 | USD | 2020-09-02 | |
325,80 | USD | 2020-09-01 | |
325,50 | USD | 2020-08-31 | |
325,24 | USD | 2020-08-28 | |
324,22 | USD | 2020-08-27 | |
323,01 | USD | 2020-08-26 | |
324,30 | USD | 2020-08-25 | |
325,01 | USD | 2020-08-24 | |
322,54 | USD | 2020-08-21 | |
324,81 | USD | 2020-08-20 | |
326,65 | USD | 2020-08-19 | |
326,63 | USD | 2020-08-18 | |
326,46 | USD | 2020-08-17 | |
325,20 | USD | 2020-08-14 | |
325,58 | USD | 2020-08-13 | |
323,92 | USD | 2020-08-12 | |
322,33 | USD | 2020-08-11 | |
324,53 | USD | 2020-08-10 | |
324,29 | USD | 2020-08-07 | |
324,47 | USD | 2020-08-06 | |
325,44 | USD | 2020-08-05 | |
322,61 | USD | 2020-08-04 | |
324,20 | USD | 2020-08-03 | |
324,54 | USD | 2020-07-31 | |
322,25 | USD | 2020-07-30 | |
326,50 | USD | 2020-07-29 | |
322,76 | USD | 2020-07-28 | |
322,93 | USD | 2020-07-27 | |
320,41 | USD | 2020-07-24 | |
326,34 | USD | 2020-07-23 | |
324,62 | USD | 2020-07-22 | |
325,31 | USD | 2020-07-21 | |
323,43 | USD | 2020-07-20 | |
320,85 | USD | 2020-07-17 | |
319,25 | USD | 2020-07-16 | |
318,95 | USD | 2020-07-15 | |
310,10 | USD | 2020-07-14 | |
313,64 | USD | 2020-07-13 | |
310,25 | USD | 2020-07-10 | |
313,27 | USD | 2020-07-09 | |
312,63 | USD | 2020-07-08 | |
311,79 | USD | 2020-07-07 | |
312,95 | USD | 2020-07-06 | |
310,88 | USD | 2020-07-02 | |
306,58 | USD | 2020-07-01 | |
302,55 | USD | 2020-06-30 | |
301,03 | USD | 2020-06-29 | |
304,56 | USD | 2020-06-26 | |
299,95 | USD | 2020-06-25 | |
303,97 | USD | 2020-06-24 | |
306,06 | USD | 2020-06-22 | |
308,70 | USD | 2020-06-19 | |
305,81 | USD | 2020-06-18 | |
307,08 | USD | 2020-06-17 | |
305,93 | USD | 2020-06-16 | |
294,35 | USD | 2020-06-15 | |
300,23 | USD | 2020-06-12 | |
303,17 | USD | 2020-06-11 | |
309,11 | USD | 2020-06-10 | |
309,24 | USD | 2020-06-09 | |
307,76 | USD | 2020-06-08 | |
307,33 | USD | 2020-06-05 | |
308,15 | USD | 2020-06-04 | |
308,31 | USD | 2020-06-03 | |
306,88 | USD | 2020-06-02 | |
305,19 | USD | 2020-05-29 | |
304,77 | USD | 2020-05-28 | |
296,51 | USD | 2020-05-27 | |
302,26 | USD | 2020-05-26 | |
299,07 | USD | 2020-05-22 | |
300,70 | USD | 2020-05-20 | |
300,29 | USD | 2020-05-19 | |
300,71 | USD | 2020-05-18 | |
295,06 | USD | 2020-05-15 | |
288,83 | USD | 2020-05-14 | |
294,33 | USD | 2020-05-13 | |
298,35 | USD | 2020-05-12 | |
295,14 | USD | 2020-05-11 | |
293,91 | USD | 2020-05-08 | |
291,72 | USD | 2020-05-07 | |
289,81 | USD | 2020-05-06 | |
289,47 | USD | 2020-05-05 | |
284,87 | USD | 2020-05-04 | |
290,37 | USD | 2020-04-30 | |
292,33 | USD | 2020-04-29 | |
293,15 | USD | 2020-04-28 | |
292,32 | USD | 2020-04-27 | |
286,13 | USD | 2020-04-24 | |
286,43 | USD | 2020-04-23 | |
283,29 | USD | 2020-04-22 | |
283,42 | USD | 2020-04-21 | |
285,68 | USD | 2020-04-20 | |
285,06 | USD | 2020-04-17 | |
279,38 | USD | 2020-04-16 | |
276,21 | USD | 2020-04-15 | |
277,06 | USD | 2020-04-14 | |
271,35 | USD | 2020-04-09 | |
261,55 | USD | 2020-04-08 | |
266,15 | USD | 2020-04-07 | |
258,41 | USD | 2020-04-06 | |
252,54 | USD | 2020-04-03 | |
248,27 | USD | 2020-04-02 | |
251,17 | USD | 2020-04-01 | |
256,56 | USD | 2020-03-31 | |
254,97 | USD | 2020-03-30 | |
250,37 | USD | 2020-03-27 | |
250,73 | USD | 2020-03-26 | |
239,78 | USD | 2020-03-25 | |
234,71 | USD | 2020-03-24 | |
228,17 | USD | 2020-03-23 | |
244,30 | USD | 2020-03-20 | |
239,86 | USD | 2020-03-19 | |
240,58 | USD | 2020-03-18 | |
242,32 | USD | 2020-03-17 | |
242,64 | USD | 2020-03-16 | |
250,55 | USD | 2020-03-13 | |
254,91 | USD | 2020-03-12 | |
274,59 | USD | 2020-03-11 | |
277,66 | USD | 2020-03-10 | |
276,07 | USD | 2020-03-09 | |
287,22 | USD | 2020-03-06 | |
294,07 | USD | 2020-03-05 | |
292,46 | USD | 2020-03-04 | |
291,05 | USD | 2020-03-03 | |
282,28 | USD | 2020-03-02 | |
276,73 | USD | 2020-02-28 | |
289,96 | USD | 2020-02-27 | |
298,49 | USD | 2020-02-26 | |
303,85 | USD | 2020-02-25 | |
305,87 | USD | 2020-02-24 | |
314,22 | USD | 2020-02-21 | |
317,18 | USD | 2020-02-20 | |
316,90 | USD | 2020-02-19 | |
315,32 | USD | 2020-02-18 | |
315,52 | USD | 2020-02-14 | |
314,04 | USD | 2020-02-13 | |
315,46 | USD | 2020-02-12 | |
314,11 | USD | 2020-02-11 | |
311,35 | USD | 2020-02-10 | |
313,02 | USD | 2020-02-07 | |
314,07 | USD | 2020-02-06 | |
313,80 | USD | 2020-02-05 | |
310,93 | USD | 2020-02-04 | |
306,70 | USD | 2020-02-03 | |
308,14 | USD | 2020-01-31 | |
308,54 | USD | 2020-01-30 | |
309,82 | USD | 2020-01-29 | |
308,95 | USD | 2020-01-28 | |
307,52 | USD | 2020-01-27 | |
314,58 | USD | 2020-01-24 | |
313,60 | USD | 2020-01-23 | |
315,65 | USD | 2020-01-22 | |
313,27 | USD | 2020-01-21 | |
313,15 | USD | 2020-01-17 | |
311,74 | USD | 2020-01-16 | |
310,91 | USD | 2020-01-15 | |
308,28 | USD | 2020-01-14 | |
309,24 | USD | 2020-01-13 | |
309,96 | USD | 2020-01-10 | |
309,58 | USD | 2020-01-09 | |
308,10 | USD | 2020-01-08 | |
307,13 | USD | 2020-01-07 | |
306,23 | USD | 2020-01-06 | |
306,81 | USD | 2020-01-03 | |
308,13 | USD | 2020-01-02 | |
308,43 | USD | 2019-12-31 | |
308,90 | USD | 2019-12-30 | |
308,80 | USD | 2019-12-27 | |
308,08 | USD | 2019-12-23 | |
307,36 | USD | 2019-12-20 | |
305,28 | USD | 2019-12-19 | |
304,52 | USD | 2019-12-18 | |
303,20 | USD | 2019-12-17 | |
303,77 | USD | 2019-12-16 | |
301,24 | USD | 2019-12-13 | |
301,01 | USD | 2019-12-12 | |
299,91 | USD | 2019-12-11 | |
300,35 | USD | 2019-12-10 | |
301,08 | USD | 2019-12-09 | |
302,62 | USD | 2019-12-06 | |
300,57 | USD | 2019-12-05 | |
301,28 | USD | 2019-12-04 | |
298,11 | USD | 2019-12-03 | |
300,02 | USD | 2019-12-02 | |
301,08 | USD | 2019-11-29 | |
301,50 | USD | 2019-11-27 | |
300,56 | USD | 2019-11-26 | |
298,76 | USD | 2019-11-25 | |
295,99 | USD | 2019-11-22 | |
295,08 | USD | 2019-11-21 | |
296,82 | USD | 2019-11-20 | |
295,69 | USD | 2019-11-19 | |
297,07 | USD | 2019-11-18 | |
292,45 | USD | 2019-11-15 | |
291,62 | USD | 2019-11-14 | |
291,32 | USD | 2019-11-13 | |
291,60 | USD | 2019-11-12 | |
290,82 | USD | 2019-11-11 | |
290,53 | USD | 2019-11-08 | |
290,87 | USD | 2019-11-07 | |
287,78 | USD | 2019-11-06 | |
287,00 | USD | 2019-11-05 | |
288,23 | USD | 2019-11-04 | |
287,76 | USD | 2019-10-31 | |
287,67 | USD | 2019-10-30 | |
285,05 | USD | 2019-10-29 | |
283,69 | USD | 2019-10-28 | |
280,61 | USD | 2019-10-25 | |
281,00 | USD | 2019-10-24 | |
280,21 | USD | 2019-10-23 | |
281,72 | USD | 2019-10-22 | |
280,58 | USD | 2019-10-21 | |
280,92 | USD | 2019-10-18 | |
280,11 | USD | 2019-10-17 | |
277,11 | USD | 2019-10-16 | |
277,36 | USD | 2019-10-15 | |
275,45 | USD | 2019-10-14 | |
276,57 | USD | 2019-10-11 | |
272,55 | USD | 2019-10-10 | |
272,41 | USD | 2019-10-09 | |
271,99 | USD | 2019-10-08 | |
275,90 | USD | 2019-10-07 | |
275,24 | USD | 2019-10-04 | |
271,20 | USD | 2019-10-03 | |
271,26 | USD | 2019-10-02 | |
277,97 | USD | 2019-10-01 | |
277,42 | USD | 2019-09-30 | |
277,63 | USD | 2019-09-27 | |
278,84 | USD | 2019-09-26 | |
278,66 | USD | 2019-09-25 | |
282,78 | USD | 2019-09-24 | |
282,34 | USD | 2019-09-23 | |
283,12 | USD | 2019-09-20 | |
282,34 | USD | 2019-09-19 | |
281,24 | USD | 2019-09-18 | |
281,39 | USD | 2019-09-17 | |
279,94 | USD | 2019-09-16 | |
282,22 | USD | 2019-09-13 | |
281,81 | USD | 2019-09-12 | |
279,05 | USD | 2019-09-11 | |
275,01 | USD | 2019-09-10 | |
280,88 | USD | 2019-09-09 | |
284,51 | USD | 2019-09-06 | |
283,19 | USD | 2019-09-05 | |
283,11 | USD | 2019-09-04 | |
282,72 | USD | 2019-09-03 | |
284,05 | USD | 2019-08-30 | |
283,64 | USD | 2019-08-29 | |
280,17 | USD | 2019-08-28 | |
282,45 | USD | 2019-08-27 | |
280,39 | USD | 2019-08-26 | |
283,93 | USD | 2019-08-23 | |
285,75 | USD | 2019-08-22 | |
285,57 | USD | 2019-08-21 | |
284,88 | USD | 2019-08-20 | |
285,18 | USD | 2019-08-19 | |
282,00 | USD | 2019-08-16 | |
281,92 | USD | 2019-08-14 | |
284,70 | USD | 2019-08-13 | |
283,39 | USD | 2019-08-12 | |
284,91 | USD | 2019-08-09 | |
281,74 | USD | 2019-08-08 | |
275,50 | USD | 2019-08-07 | |
277,52 | USD | 2019-08-06 | |
277,86 | USD | 2019-08-05 | |
282,63 | USD | 2019-08-02 | |
284,46 | USD | 2019-08-01 | |
286,61 | USD | 2019-07-31 | |
284,53 | USD | 2019-07-30 | |
283,63 | USD | 2019-07-29 | |
282,62 | USD | 2019-07-26 | |
282,85 | USD | 2019-07-25 | |
284,40 | USD | 2019-07-24 | |
283,72 | USD | 2019-07-23 | |
284,12 | USD | 2019-07-22 |