Namn | Kurs | Valuta | Datum |
---|---|---|---|
102,17 | USD | 2024-07-19 | |
103,85 | USD | 2024-07-18 | |
105,62 | USD | 2024-07-17 | |
108,22 | USD | 2024-07-16 | |
108,47 | USD | 2024-07-15 | |
107,78 | USD | 2024-07-12 | |
109,67 | USD | 2024-07-11 | |
108,94 | USD | 2024-07-10 | |
109,51 | USD | 2024-07-09 | |
109,19 | USD | 2024-07-08 | |
108,62 | USD | 2024-07-05 | |
107,22 | USD | 2024-07-03 | |
105,78 | USD | 2024-07-02 | |
104,05 | USD | 2024-07-01 | |
106,40 | USD | 2024-06-28 | |
105,18 | USD | 2024-06-27 | |
104,39 | USD | 2024-06-26 | |
102,90 | USD | 2024-06-25 | |
103,63 | USD | 2024-06-24 | |
103,22 | USD | 2024-06-21 | |
105,68 | USD | 2024-06-20 | |
105,12 | USD | 2024-06-18 | |
103,53 | USD | 2024-06-17 | |
103,97 | USD | 2024-06-14 | |
104,06 | USD | 2024-06-13 | |
103,68 | USD | 2024-06-12 | |
100,00 | USD | 2024-06-11 | |
99,68 | USD | 2024-06-10 | |
100,09 | USD | 2024-06-07 | |
99,58 | USD | 2024-06-06 | |
98,43 | USD | 2024-06-05 | |
96,78 | USD | 2024-06-04 | |
97,47 | USD | 2024-06-03 | |
97,21 | USD | 2024-05-31 | |
99,37 | USD | 2024-05-30 | |
100,64 | USD | 2024-05-29 | |
100,60 | USD | 2024-05-28 | |
99,83 | USD | 2024-05-24 | |
101,15 | USD | 2024-05-23 | |
101,31 | USD | 2024-05-22 | |
100,33 | USD | 2024-05-21 | |
100,79 | USD | 2024-05-20 | |
100,07 | USD | 2024-05-17 | |
100,55 | USD | 2024-05-16 | |
98,61 | USD | 2024-05-15 | |
97,17 | USD | 2024-05-14 | |
97,02 | USD | 2024-05-13 | |
97,92 | USD | 2024-05-10 | |
96,66 | USD | 2024-05-09 | |
97,01 | USD | 2024-05-08 | |
97,46 | USD | 2024-05-07 | |
97,75 | USD | 2024-05-06 | |
96,91 | USD | 2024-05-03 | |
93,65 | USD | 2024-05-02 | |
93,28 | USD | 2024-05-01 | |
96,36 | USD | 2024-04-30 | |
96,09 | USD | 2024-04-29 | |
95,95 | USD | 2024-04-26 | |
92,69 | USD | 2024-04-25 | |
95,43 | USD | 2024-04-24 | |
94,05 | USD | 2024-04-23 | |
91,95 | USD | 2024-04-22 | |
93,85 | USD | 2024-04-19 | |
94,94 | USD | 2024-04-18 | |
97,18 | USD | 2024-04-17 | |
96,72 | USD | 2024-04-16 | |
99,67 | USD | 2024-04-15 | |
100,26 | USD | 2024-04-12 | |
100,28 | USD | 2024-04-11 | |
100,02 | USD | 2024-04-10 | |
100,96 | USD | 2024-04-09 | |
100,60 | USD | 2024-04-08 | |
100,29 | USD | 2024-04-05 | |
101,76 | USD | 2024-04-04 | |
100,18 | USD | 2024-04-03 | |
99,34 | USD | 2024-04-02 | |
101,32 | USD | 2024-03-28 | |
100,62 | USD | 2024-03-27 | |
102,05 | USD | 2024-03-26 | |
101,79 | USD | 2024-03-25 | |
101,15 | USD | 2024-03-22 | |
102,51 | USD | 2024-03-21 | |
99,22 | USD | 2024-03-20 | |
97,61 | USD | 2024-03-19 | |
99,51 | USD | 2024-03-18 | |
98,87 | USD | 2024-03-15 | |
100,39 | USD | 2024-03-14 | |
101,00 | USD | 2024-03-13 | |
101,33 | USD | 2024-03-12 | |
100,24 | USD | 2024-03-11 | |
104,21 | USD | 2024-03-08 | |
101,75 | USD | 2024-03-07 | |
100,92 | USD | 2024-03-06 | |
100,50 | USD | 2024-03-05 | |
102,80 | USD | 2024-03-04 | |
101,43 | USD | 2024-03-01 | |
100,56 | USD | 2024-02-29 | |
99,66 | USD | 2024-02-28 | |
100,83 | USD | 2024-02-27 | |
100,28 | USD | 2024-02-26 | |
100,41 | USD | 2024-02-23 | |
100,58 | USD | 2024-02-22 | |
96,36 | USD | 2024-02-21 | |
97,82 | USD | 2024-02-20 | |
100,34 | USD | 2024-02-16 | |
100,54 | USD | 2024-02-15 | |
99,94 | USD | 2024-02-14 | |
98,09 | USD | 2024-02-13 | |
101,03 | USD | 2024-02-12 | |
100,68 | USD | 2024-02-09 | |
99,33 | USD | 2024-02-08 | |
96,68 | USD | 2024-02-07 | |
96,30 | USD | 2024-02-06 | |
96,97 | USD | 2024-02-05 | |
96,28 | USD | 2024-02-02 | |
93,75 | USD | 2024-02-01 | |
94,02 | USD | 2024-01-31 | |
96,16 | USD | 2024-01-30 | |
94,82 | USD | 2024-01-29 | |
94,23 | USD | 2024-01-26 | |
94,87 | USD | 2024-01-25 | |
95,05 | USD | 2024-01-24 | |
93,66 | USD | 2024-01-23 | |
94,18 | USD | 2024-01-22 | |
91,32 | USD | 2024-01-19 | |
90,42 | USD | 2024-01-18 | |
88,10 | USD | 2024-01-17 | |
89,71 | USD | 2024-01-16 | |
90,27 | USD | 2024-01-12 | |
90,13 | USD | 2024-01-11 | |
88,90 | USD | 2024-01-10 | |
88,31 | USD | 2024-01-09 | |
87,41 | USD | 2024-01-08 | |
85,84 | USD | 2024-01-05 | |
85,22 | USD | 2024-01-04 | |
86,24 | USD | 2024-01-03 | |
87,94 | USD | 2024-01-02 | |
90,92 | USD | 2023-12-29 | |
90,96 | USD | 2023-12-28 | |
91,02 | USD | 2023-12-27 | |
90,27 | USD | 2023-12-22 | |
89,53 | USD | 2023-12-21 | |
90,12 | USD | 2023-12-20 | |
90,42 | USD | 2023-12-19 | |
89,62 | USD | 2023-12-18 | |
88,89 | USD | 2023-12-15 | |
88,81 | USD | 2023-12-14 | |
86,58 | USD | 2023-12-13 | |
86,21 | USD | 2023-12-12 | |
85,99 | USD | 2023-12-11 | |
84,87 | USD | 2023-12-08 | |
83,97 | USD | 2023-12-07 | |
84,90 | USD | 2023-12-06 | |
84,11 | USD | 2023-12-05 | |
84,56 | USD | 2023-12-04 | |
84,34 | USD | 2023-12-01 | |
84,73 | USD | 2023-11-30 | |
85,26 | USD | 2023-11-29 | |
83,13 | USD | 2023-11-28 | |
83,60 | USD | 2023-11-27 | |
83,37 | USD | 2023-11-24 | |
83,45 | USD | 2023-11-22 | |
83,09 | USD | 2023-11-21 | |
82,98 | USD | 2023-11-20 | |
82,15 | USD | 2023-11-17 | |
82,02 | USD | 2023-11-16 | |
82,31 | USD | 2023-11-15 | |
81,78 | USD | 2023-11-14 | |
78,75 | USD | 2023-11-13 | |
78,14 | USD | 2023-11-10 | |
78,90 | USD | 2023-11-09 | |
78,29 | USD | 2023-11-08 | |
77,87 | USD | 2023-11-07 | |
76,55 | USD | 2023-11-06 | |
76,20 | USD | 2023-11-03 | |
75,12 | USD | 2023-11-02 | |
73,94 | USD | 2023-11-01 | |
72,96 | USD | 2023-10-31 | |
72,03 | USD | 2023-10-30 | |
72,04 | USD | 2023-10-27 | |
71,90 | USD | 2023-10-26 | |
74,24 | USD | 2023-10-25 | |
75,61 | USD | 2023-10-24 | |
74,18 | USD | 2023-10-23 | |
75,90 | USD | 2023-10-20 | |
77,43 | USD | 2023-10-19 | |
78,23 | USD | 2023-10-18 | |
77,92 | USD | 2023-10-17 | |
78,23 | USD | 2023-10-16 | |
79,27 | USD | 2023-10-13 | |
80,01 | USD | 2023-10-12 | |
79,92 | USD | 2023-10-11 | |
79,47 | USD | 2023-10-10 | |
78,02 | USD | 2023-10-09 | |
76,07 | USD | 2023-10-06 | |
76,05 | USD | 2023-10-05 | |
75,96 | USD | 2023-10-04 | |
77,13 | USD | 2023-10-03 | |
77,17 | USD | 2023-10-02 | |
77,99 | USD | 2023-09-29 | |
75,57 | USD | 2023-09-28 | |
75,58 | USD | 2023-09-27 | |
75,42 | USD | 2023-09-26 | |
76,07 | USD | 2023-09-25 | |
76,37 | USD | 2023-09-22 | |
76,42 | USD | 2023-09-21 | |
79,46 | USD | 2023-09-20 | |
78,57 | USD | 2023-09-19 | |
79,53 | USD | 2023-09-18 | |
80,29 | USD | 2023-09-15 | |
80,95 | USD | 2023-09-14 | |
81,23 | USD | 2023-09-13 | |
82,17 | USD | 2023-09-12 | |
81,73 | USD | 2023-09-11 | |
81,87 | USD | 2023-09-08 | |
80,76 | USD | 2023-09-07 | |
82,73 | USD | 2023-09-06 | |
81,74 | USD | 2023-09-05 | |
82,39 | USD | 2023-09-01 | |
82,05 | USD | 2023-08-31 | |
80,47 | USD | 2023-08-30 | |
78,57 | USD | 2023-08-29 | |
78,13 | USD | 2023-08-28 | |
77,43 | USD | 2023-08-25 | |
79,16 | USD | 2023-08-24 | |
78,36 | USD | 2023-08-23 | |
77,78 | USD | 2023-08-22 | |
77,38 | USD | 2023-08-21 | |
75,36 | USD | 2023-08-18 | |
77,03 | USD | 2023-08-17 | |
78,41 | USD | 2023-08-16 | |
79,01 | USD | 2023-08-15 | |
78,32 | USD | 2023-08-14 | |
78,34 | USD | 2023-08-11 | |
80,48 | USD | 2023-08-10 | |
79,72 | USD | 2023-08-09 | |
80,15 | USD | 2023-08-08 | |
81,03 | USD | 2023-08-07 | |
81,48 | USD | 2023-08-04 | |
81,03 | USD | 2023-08-03 | |
82,53 | USD | 2023-08-02 | |
83,71 | USD | 2023-08-01 | |
84,43 | USD | 2023-07-31 | |
83,45 | USD | 2023-07-28 | |
83,81 | USD | 2023-07-27 | |
82,37 | USD | 2023-07-26 | |
82,57 | USD | 2023-07-25 | |
81,13 | USD | 2023-07-24 | |
82,23 | USD | 2023-07-21 | |
83,70 | USD | 2023-07-20 | |
85,54 | USD | 2023-07-19 | |
84,10 | USD | 2023-07-18 | |
83,63 | USD | 2023-07-17 | |
84,21 | USD | 2023-07-14 | |
83,09 | USD | 2023-07-13 | |
81,63 | USD | 2023-07-12 | |
79,95 | USD | 2023-07-11 | |
78,90 | USD | 2023-07-10 | |
79,78 | USD | 2023-07-07 | |
78,71 | USD | 2023-07-06 | |
80,32 | USD | 2023-07-05 | |
80,54 | USD | 2023-07-03 | |
80,30 | USD | 2023-06-30 | |
79,25 | USD | 2023-06-29 | |
79,49 | USD | 2023-06-28 | |
77,96 | USD | 2023-06-27 | |
79,18 | USD | 2023-06-26 | |
77,96 | USD | 2023-06-23 | |
78,33 | USD | 2023-06-22 | |
79,18 | USD | 2023-06-21 | |
79,77 | USD | 2023-06-20 | |
80,48 | USD | 2023-06-16 | |
79,67 | USD | 2023-06-15 | |
79,49 | USD | 2023-06-14 | |
79,21 | USD | 2023-06-13 | |
77,88 | USD | 2023-06-12 | |
77,94 | USD | 2023-06-09 | |
75,72 | USD | 2023-06-08 | |
77,97 | USD | 2023-06-07 | |
77,44 | USD | 2023-06-06 | |
76,53 | USD | 2023-06-05 | |
76,60 | USD | 2023-06-02 | |
75,01 | USD | 2023-06-01 | |
75,41 | USD | 2023-05-31 | |
75,65 | USD | 2023-05-30 | |
73,57 | USD | 2023-05-26 | |
71,58 | USD | 2023-05-25 | |
69,74 | USD | 2023-05-24 | |
71,46 | USD | 2023-05-23 | |
71,62 | USD | 2023-05-22 | |
71,16 | USD | 2023-05-19 | |
70,13 | USD | 2023-05-18 | |
67,94 | USD | 2023-05-17 | |
67,88 | USD | 2023-05-16 | |
66,96 | USD | 2023-05-15 | |
67,32 | USD | 2023-05-12 | |
66,89 | USD | 2023-05-11 | |
66,95 | USD | 2023-05-10 | |
66,19 | USD | 2023-05-09 | |
65,74 | USD | 2023-05-08 | |
65,13 | USD | 2023-05-05 | |
64,82 | USD | 2023-05-04 | |
64,73 | USD | 2023-05-03 | |
65,32 | USD | 2023-05-02 | |
65,38 | USD | 2023-05-01 | |
64,62 | USD | 2023-04-28 | |
64,14 | USD | 2023-04-27 | |
64,27 | USD | 2023-04-26 | |
64,36 | USD | 2023-04-25 | |
65,75 | USD | 2023-04-24 | |
65,23 | USD | 2023-04-21 | |
65,83 | USD | 2023-04-20 | |
65,75 | USD | 2023-04-19 | |
66,80 | USD | 2023-04-18 | |
66,09 | USD | 2023-04-17 | |
66,61 | USD | 2023-04-14 | |
65,90 | USD | 2023-04-13 | |
65,93 | USD | 2023-04-12 | |
66,10 | USD | 2023-04-11 | |
64,83 | USD | 2023-04-06 | |
66,24 | USD | 2023-04-05 | |
67,67 | USD | 2023-04-04 | |
67,45 | USD | 2023-04-03 | |
67,32 | USD | 2023-03-31 | |
66,91 | USD | 2023-03-30 | |
65,58 | USD | 2023-03-29 | |
64,44 | USD | 2023-03-28 | |
65,61 | USD | 2023-03-27 | |
64,97 | USD | 2023-03-24 | |
66,59 | USD | 2023-03-23 | |
65,57 | USD | 2023-03-22 | |
64,80 | USD | 2023-03-21 | |
64,29 | USD | 2023-03-20 | |
64,09 | USD | 2023-03-17 | |
63,84 | USD | 2023-03-16 | |
62,21 | USD | 2023-03-15 | |
62,85 | USD | 2023-03-14 | |
61,39 | USD | 2023-03-13 | |
61,52 | USD | 2023-03-10 | |
64,99 | USD | 2023-03-09 | |
64,25 | USD | 2023-03-08 | |
64,96 | USD | 2023-03-07 | |
65,43 | USD | 2023-03-06 | |
64,51 | USD | 2023-03-03 | |
62,71 | USD | 2023-03-02 | |
63,60 | USD | 2023-03-01 | |
63,44 | USD | 2023-02-28 | |
63,45 | USD | 2023-02-27 | |
62,57 | USD | 2023-02-24 | |
63,71 | USD | 2023-02-23 | |
63,02 | USD | 2023-02-22 | |
63,47 | USD | 2023-02-21 | |
64,18 | USD | 2023-02-17 | |
65,74 | USD | 2023-02-16 | |
65,90 | USD | 2023-02-15 | |
65,67 | USD | 2023-02-14 | |
64,62 | USD | 2023-02-13 | |
64,37 | USD | 2023-02-10 | |
66,67 | USD | 2023-02-09 | |
66,49 | USD | 2023-02-08 | |
64,74 | USD | 2023-02-07 | |
65,43 | USD | 2023-02-06 | |
66,63 | USD | 2023-02-03 | |
66,83 | USD | 2023-02-02 | |
63,40 | USD | 2023-02-01 | |
61,92 | USD | 2023-01-31 | |
62,84 | USD | 2023-01-30 | |
62,85 | USD | 2023-01-27 | |
61,99 | USD | 2023-01-26 | |
59,77 | USD | 2023-01-25 | |
61,59 | USD | 2023-01-24 | |
60,83 | USD | 2023-01-23 | |
58,53 | USD | 2023-01-20 | |
58,42 | USD | 2023-01-19 | |
60,35 | USD | 2023-01-18 | |
59,44 | USD | 2023-01-17 | |
58,52 | USD | 2023-01-13 | |
57,48 | USD | 2023-01-12 | |
57,56 | USD | 2023-01-11 | |
56,82 | USD | 2023-01-10 | |
57,16 | USD | 2023-01-09 | |
53,83 | USD | 2023-01-06 | |
54,72 | USD | 2023-01-05 | |
55,65 | USD | 2023-01-04 | |
55,44 | USD | 2023-01-03 | |
54,86 | USD | 2022-12-30 | |
54,93 | USD | 2022-12-29 | |
54,56 | USD | 2022-12-28 | |
54,40 | USD | 2022-12-27 | |
54,60 | USD | 2022-12-23 | |
55,84 | USD | 2022-12-22 | |
56,49 | USD | 2022-12-21 | |
56,18 | USD | 2022-12-20 | |
56,42 | USD | 2022-12-19 | |
57,75 | USD | 2022-12-16 | |
58,46 | USD | 2022-12-15 | |
60,80 | USD | 2022-12-14 | |
62,02 | USD | 2022-12-13 | |
58,77 | USD | 2022-12-12 | |
58,81 | USD | 2022-12-09 | |
58,24 | USD | 2022-12-08 | |
57,24 | USD | 2022-12-07 | |
58,06 | USD | 2022-12-06 | |
59,93 | USD | 2022-12-05 | |
60,00 | USD | 2022-12-02 | |
61,45 | USD | 2022-12-01 | |
57,99 | USD | 2022-11-30 | |
58,15 | USD | 2022-11-29 | |
59,13 | USD | 2022-11-28 | |
59,32 | USD | 2022-11-25 | |
59,25 | USD | 2022-11-23 | |
57,23 | USD | 2022-11-22 | |
57,96 | USD | 2022-11-21 | |
58,84 | USD | 2022-11-18 | |
58,19 | USD | 2022-11-17 | |
60,00 | USD | 2022-11-16 | |
61,51 | USD | 2022-11-15 | |
59,33 | USD | 2022-11-14 | |
58,99 | USD | 2022-11-11 | |
57,49 | USD | 2022-11-10 | |
54,15 | USD | 2022-11-09 | |
54,68 | USD | 2022-11-08 | |
53,75 | USD | 2022-11-07 | |
54,40 | USD | 2022-11-04 | |
55,39 | USD | 2022-11-03 | |
57,05 | USD | 2022-11-02 | |
57,94 | USD | 2022-11-01 | |
57,84 | USD | 2022-10-31 | |
57,54 | USD | 2022-10-28 | |
57,60 | USD | 2022-10-27 | |
58,23 | USD | 2022-10-26 | |
58,52 | USD | 2022-10-25 | |
56,72 | USD | 2022-10-24 | |
55,74 | USD | 2022-10-21 | |
56,30 | USD | 2022-10-20 | |
55,49 | USD | 2022-10-19 | |
56,59 | USD | 2022-10-18 | |
55,06 | USD | 2022-10-17 | |
55,00 | USD | 2022-10-14 | |
52,52 | USD | 2022-10-13 | |
54,24 | USD | 2022-10-12 | |
54,10 | USD | 2022-10-11 | |
56,12 | USD | 2022-10-10 | |
57,91 | USD | 2022-10-07 | |
60,40 | USD | 2022-10-06 | |
59,26 | USD | 2022-10-05 | |
59,98 | USD | 2022-10-04 | |
56,86 | USD | 2022-10-03 | |
57,43 | USD | 2022-09-30 | |
57,45 | USD | 2022-09-29 | |
57,87 | USD | 2022-09-28 | |
58,33 | USD | 2022-09-27 | |
58,45 | USD | 2022-09-26 | |
57,22 | USD | 2022-09-23 | |
59,39 | USD | 2022-09-22 | |
61,54 | USD | 2022-09-21 | |
61,55 | USD | 2022-09-20 | |
61,71 | USD | 2022-09-19 | |
60,95 | USD | 2022-09-16 | |
63,75 | USD | 2022-09-15 | |
62,92 | USD | 2022-09-14 | |
63,85 | USD | 2022-09-13 | |
66,32 | USD | 2022-09-12 | |
65,14 | USD | 2022-09-09 | |
63,25 | USD | 2022-09-08 | |
61,90 | USD | 2022-09-07 | |
61,65 | USD | 2022-09-06 | |
62,43 | USD | 2022-09-02 | |
62,23 | USD | 2022-09-01 | |
65,07 | USD | 2022-08-31 | |
65,10 | USD | 2022-08-30 | |
65,55 | USD | 2022-08-29 | |
68,63 | USD | 2022-08-26 | |
68,03 | USD | 2022-08-25 | |
67,19 | USD | 2022-08-24 | |
67,08 | USD | 2022-08-23 | |
67,30 | USD | 2022-08-22 | |
68,91 | USD | 2022-08-19 | |
70,37 | USD | 2022-08-18 | |
70,59 | USD | 2022-08-17 | |
71,39 | USD | 2022-08-16 | |
72,04 | USD | 2022-08-15 | |
70,81 | USD | 2022-08-12 | |
71,44 | USD | 2022-08-11 | |
70,04 | USD | 2022-08-10 | |
67,94 | USD | 2022-08-09 | |
70,86 | USD | 2022-08-08 | |
69,47 | USD | 2022-08-05 | |
69,54 | USD | 2022-08-04 | |
68,38 | USD | 2022-08-03 | |
67,07 | USD | 2022-08-02 | |
66,69 | USD | 2022-08-01 | |
66,07 | USD | 2022-07-29 | |
64,20 | USD | 2022-07-28 | |
63,28 | USD | 2022-07-27 | |
62,37 | USD | 2022-07-26 | |
63,24 | USD | 2022-07-25 | |
64,82 | USD | 2022-07-22 | |
64,57 | USD | 2022-07-21 | |
62,75 | USD | 2022-07-20 | |
61,06 | USD | 2022-07-19 | |
61,52 | USD | 2022-07-18 | |
59,21 | USD | 2022-07-15 | |
57,88 | USD | 2022-07-14 | |
58,50 | USD | 2022-07-13 | |
59,25 | USD | 2022-07-12 | |
59,96 | USD | 2022-07-11 | |
60,72 | USD | 2022-07-08 | |
61,21 | USD | 2022-07-07 | |
60,13 | USD | 2022-07-06 | |
57,48 | USD | 2022-07-05 | |
58,55 | USD | 2022-07-01 | |
57,77 | USD | 2022-06-30 | |
59,54 | USD | 2022-06-29 | |
62,63 | USD | 2022-06-28 | |
62,51 | USD | 2022-06-27 | |
62,13 | USD | 2022-06-24 | |
59,66 | USD | 2022-06-23 | |
59,63 | USD | 2022-06-22 | |
60,09 | USD | 2022-06-21 | |
58,00 | USD | 2022-06-17 | |
57,93 | USD | 2022-06-16 | |
59,51 | USD | 2022-06-15 | |
59,09 | USD | 2022-06-14 | |
59,46 | USD | 2022-06-13 | |
63,16 | USD | 2022-06-10 | |
66,67 | USD | 2022-06-09 | |
67,60 | USD | 2022-06-08 | |
66,07 | USD | 2022-06-07 | |
67,13 | USD | 2022-06-06 | |
67,22 | USD | 2022-06-03 | |
65,69 | USD | 2022-06-02 | |
66,53 | USD | 2022-06-01 | |
65,08 | USD | 2022-05-31 | |
64,89 | USD | 2022-05-27 | |
62,35 | USD | 2022-05-26 | |
60,46 | USD | 2022-05-25 | |
59,84 | USD | 2022-05-24 | |
61,61 | USD | 2022-05-23 | |
62,79 | USD | 2022-05-20 | |
61,79 | USD | 2022-05-19 | |
63,44 | USD | 2022-05-18 | |
63,81 | USD | 2022-05-17 | |
63,17 | USD | 2022-05-16 | |
63,12 | USD | 2022-05-13 | |
59,47 | USD | 2022-05-12 | |
62,99 | USD | 2022-05-11 | |
63,35 | USD | 2022-05-10 | |
64,30 | USD | 2022-05-09 | |
65,17 | USD | 2022-05-06 | |
69,68 | USD | 2022-05-05 | |
68,45 | USD | 2022-05-04 | |
70,05 | USD | 2022-05-03 | |
69,08 | USD | 2022-05-02 | |
71,85 | USD | 2022-04-29 | |
69,28 | USD | 2022-04-28 | |
69,63 | USD | 2022-04-27 | |
69,99 | USD | 2022-04-26 | |
70,38 | USD | 2022-04-25 | |
72,45 | USD | 2022-04-22 | |
75,32 | USD | 2022-04-21 | |
75,41 | USD | 2022-04-20 | |
75,05 | USD | 2022-04-19 | |
75,79 | USD | 2022-04-14 | |
75,47 | USD | 2022-04-13 | |
77,17 | USD | 2022-04-12 | |
75,64 | USD | 2022-04-11 | |
76,71 | USD | 2022-04-08 | |
78,90 | USD | 2022-04-07 | |
78,04 | USD | 2022-04-06 | |
82,75 | USD | 2022-04-05 | |
82,92 | USD | 2022-04-04 | |
81,71 | USD | 2022-04-01 | |
82,59 | USD | 2022-03-31 | |
84,26 | USD | 2022-03-30 | |
84,37 | USD | 2022-03-29 | |
82,26 | USD | 2022-03-28 | |
81,47 | USD | 2022-03-25 | |
80,17 | USD | 2022-03-24 | |
80,70 | USD | 2022-03-23 | |
81,31 | USD | 2022-03-22 | |
79,29 | USD | 2022-03-21 | |
79,10 | USD | 2022-03-18 | |
76,28 | USD | 2022-03-17 | |
75,76 | USD | 2022-03-16 | |
71,72 | USD | 2022-03-15 | |
72,21 | USD | 2022-03-14 | |
74,22 | USD | 2022-03-11 | |
74,67 | USD | 2022-03-10 | |
74,68 | USD | 2022-03-09 | |
71,50 | USD | 2022-03-08 | |
74,60 | USD | 2022-03-07 | |
76,84 | USD | 2022-03-04 | |
79,20 | USD | 2022-03-03 | |
79,05 | USD | 2022-03-02 | |
80,11 | USD | 2022-03-01 | |
80,28 | USD | 2022-02-28 | |
78,11 | USD | 2022-02-25 | |
74,43 | USD | 2022-02-24 | |
77,79 | USD | 2022-02-23 | |
78,76 | USD | 2022-02-22 | |
80,02 | USD | 2022-02-18 | |
82,20 | USD | 2022-02-17 | |
82,42 | USD | 2022-02-16 | |
83,00 | USD | 2022-02-15 | |
81,81 | USD | 2022-02-14 | |
84,06 | USD | 2022-02-11 | |
86,44 | USD | 2022-02-10 | |
84,62 | USD | 2022-02-09 | |
81,78 | USD | 2022-02-08 | |
84,12 | USD | 2022-02-07 | |
81,29 | USD | 2022-02-04 | |
81,62 | USD | 2022-02-03 | |
84,93 | USD | 2022-02-02 | |
83,21 | USD | 2022-02-01 | |
81,26 | USD | 2022-01-31 | |
75,72 | USD | 2022-01-28 | |
79,45 | USD | 2022-01-27 | |
81,46 | USD | 2022-01-26 | |
79,47 | USD | 2022-01-25 | |
78,36 | USD | 2022-01-24 | |
83,12 | USD | 2022-01-21 | |
87,20 | USD | 2022-01-20 | |
88,20 | USD | 2022-01-19 | |
88,69 | USD | 2022-01-18 | |
90,10 | USD | 2022-01-14 | |
93,54 | USD | 2022-01-13 | |
94,03 | USD | 2022-01-12 | |
91,01 | USD | 2022-01-11 | |
87,93 | USD | 2022-01-10 | |
93,16 | USD | 2022-01-07 | |
91,73 | USD | 2022-01-06 | |
96,30 | USD | 2022-01-05 | |
98,55 | USD | 2022-01-04 | |
98,30 | USD | 2022-01-03 | |
99,55 | USD | 2021-12-31 | |
99,73 | USD | 2021-12-30 | |
99,20 | USD | 2021-12-29 | |
100,93 | USD | 2021-12-28 | |
100,15 | USD | 2021-12-27 | |
98,45 | USD | 2021-12-23 | |
97,46 | USD | 2021-12-22 | |
94,37 | USD | 2021-12-21 | |
94,31 | USD | 2021-12-20 | |
94,16 | USD | 2021-12-17 | |
97,57 | USD | 2021-12-16 | |
94,66 | USD | 2021-12-15 | |
95,60 | USD | 2021-12-14 | |
98,86 | USD | 2021-12-13 | |
98,88 | USD | 2021-12-10 | |
101,48 | USD | 2021-12-09 | |
100,39 | USD | 2021-12-08 | |
100,01 | USD | 2021-12-07 | |
94,42 | USD | 2021-12-06 | |
97,11 | USD | 2021-12-03 | |
98,94 | USD | 2021-12-02 | |
102,89 | USD | 2021-12-01 | |
104,55 | USD | 2021-11-30 | |
103,28 | USD | 2021-11-29 | |
103,13 | USD | 2021-11-26 | |
101,57 | USD | 2021-11-24 | |
103,68 | USD | 2021-11-23 | |
106,95 | USD | 2021-11-22 | |
107,54 | USD | 2021-11-19 | |
107,28 | USD | 2021-11-18 | |
106,89 | USD | 2021-11-17 | |
106,00 | USD | 2021-11-16 | |
106,61 | USD | 2021-11-15 | |
104,87 | USD | 2021-11-12 | |
104,44 | USD | 2021-11-11 | |
105,65 | USD | 2021-11-10 | |
105,21 | USD | 2021-11-09 | |
105,87 | USD | 2021-11-08 | |
105,33 | USD | 2021-11-05 | |
104,47 | USD | 2021-11-04 | |
101,98 | USD | 2021-11-03 | |
101,50 | USD | 2021-11-02 | |
100,77 | USD | 2021-11-01 | |
100,05 | USD | 2021-10-29 | |
99,22 | USD | 2021-10-28 | |
99,73 | USD | 2021-10-27 | |
100,00 | USD | 2021-10-26 | |
98,71 | USD | 2021-10-25 | |
98,82 | USD | 2021-10-22 | |
98,54 | USD | 2021-10-21 | |
98,51 | USD | 2021-10-20 | |
98,27 | USD | 2021-10-19 | |
96,97 | USD | 2021-10-18 | |
96,58 | USD | 2021-10-15 | |
96,28 | USD | 2021-10-14 | |
94,20 | USD | 2021-10-13 | |
92,26 | USD | 2021-10-12 | |
93,19 | USD | 2021-10-11 | |
93,74 | USD | 2021-10-08 | |
94,17 | USD | 2021-10-07 | |
90,68 | USD | 2021-10-06 | |
90,94 | USD | 2021-10-05 | |
91,37 | USD | 2021-10-04 | |
92,24 | USD | 2021-10-01 | |
92,88 | USD | 2021-09-30 | |
93,76 | USD | 2021-09-29 | |
94,79 | USD | 2021-09-28 | |
96,73 | USD | 2021-09-27 | |
97,62 | USD | 2021-09-24 | |
98,02 | USD | 2021-09-23 | |
96,01 | USD | 2021-09-22 | |
95,36 | USD | 2021-09-21 | |
95,50 | USD | 2021-09-20 | |
97,51 | USD | 2021-09-17 | |
96,86 | USD | 2021-09-16 | |
96,15 | USD | 2021-09-15 | |
96,86 | USD | 2021-09-14 | |
95,93 | USD | 2021-09-13 | |
98,39 | USD | 2021-09-10 | |
97,26 | USD | 2021-09-09 | |
97,78 | USD | 2021-09-08 | |
98,27 | USD | 2021-09-07 | |
98,67 | USD | 2021-09-03 | |
98,04 | USD | 2021-09-02 | |
97,87 | USD | 2021-09-01 | |
96,91 | USD | 2021-08-31 | |
97,49 | USD | 2021-08-30 | |
95,73 | USD | 2021-08-27 | |
95,99 | USD | 2021-08-26 | |
95,63 | USD | 2021-08-25 | |
95,15 | USD | 2021-08-24 | |
93,66 | USD | 2021-08-23 | |
92,22 | USD | 2021-08-20 | |
91,17 | USD | 2021-08-19 | |
92,34 | USD | 2021-08-18 | |
91,95 | USD | 2021-08-17 | |
93,34 | USD | 2021-08-16 | |
94,42 | USD | 2021-08-13 | |
93,97 | USD | 2021-08-12 | |
95,12 | USD | 2021-08-11 | |
96,41 | USD | 2021-08-10 | |
96,05 | USD | 2021-08-09 | |
96,77 | USD | 2021-08-06 | |
96,84 | USD | 2021-08-05 | |
96,10 | USD | 2021-08-04 | |
95,56 | USD | 2021-08-03 | |
95,92 | USD | 2021-08-02 | |
95,74 | USD | 2021-07-30 | |
95,98 | USD | 2021-07-29 | |
94,91 | USD | 2021-07-28 | |
94,96 | USD | 2021-07-27 | |
96,09 | USD | 2021-07-26 | |
95,19 | USD | 2021-07-23 | |
94,09 | USD | 2021-07-22 | |
93,25 | USD | 2021-07-21 | |
90,35 | USD | 2021-07-20 | |
89,07 | USD | 2021-07-19 | |
91,93 | USD | 2021-07-16 | |
93,29 | USD | 2021-07-15 | |
94,90 | USD | 2021-07-14 | |
94,81 | USD | 2021-07-13 | |
94,83 | USD | 2021-07-12 | |
93,58 | USD | 2021-07-09 | |
92,63 | USD | 2021-07-08 | |
95,92 | USD | 2021-07-07 | |
95,39 | USD | 2021-07-06 | |
95,28 | USD | 2021-07-02 | |
94,98 | USD | 2021-07-01 | |
95,51 | USD | 2021-06-30 | |
95,66 | USD | 2021-06-29 | |
94,82 | USD | 2021-06-28 | |
94,14 | USD | 2021-06-25 | |
94,28 | USD | 2021-06-24 | |
93,09 | USD | 2021-06-23 | |
91,35 | USD | 2021-06-22 | |
90,93 | USD | 2021-06-21 | |
91,16 | USD | 2021-06-18 | |
90,33 | USD | 2021-06-17 | |
90,20 | USD | 2021-06-16 | |
90,71 | USD | 2021-06-15 | |
90,45 | USD | 2021-06-14 | |
89,30 | USD | 2021-06-11 | |
88,71 | USD | 2021-06-10 | |
88,44 | USD | 2021-06-09 | |
88,72 | USD | 2021-06-08 | |
87,77 | USD | 2021-06-07 | |
87,61 | USD | 2021-06-04 | |
86,36 | USD | 2021-06-03 | |
87,66 | USD | 2021-06-02 | |
88,24 | USD | 2021-06-01 | |
88,34 | USD | 2021-05-28 | |
86,78 | USD | 2021-05-27 | |
87,21 | USD | 2021-05-26 | |
86,49 | USD | 2021-05-25 | |
86,12 | USD | 2021-05-24 | |
85,66 | USD | 2021-05-21 | |
84,35 | USD | 2021-05-20 | |
80,61 | USD | 2021-05-19 | |
82,55 | USD | 2021-05-18 | |
81,35 | USD | 2021-05-17 | |
81,14 | USD | 2021-05-14 | |
81,25 | USD | 2021-05-13 | |
81,36 | USD | 2021-05-12 | |
82,03 | USD | 2021-05-11 | |
83,37 | USD | 2021-05-10 | |
86,13 | USD | 2021-05-07 | |
84,08 | USD | 2021-05-06 | |
86,42 | USD | 2021-05-05 | |
85,88 | USD | 2021-05-04 | |
89,46 | USD | 2021-05-03 | |
91,19 | USD | 2021-04-30 | |
92,47 | USD | 2021-04-29 | |
93,05 | USD | 2021-04-28 | |
93,34 | USD | 2021-04-27 | |
92,49 | USD | 2021-04-26 | |
91,32 | USD | 2021-04-23 | |
90,91 | USD | 2021-04-22 | |
89,69 | USD | 2021-04-21 | |
90,58 | USD | 2021-04-20 | |
92,13 | USD | 2021-04-19 | |
92,45 | USD | 2021-04-16 | |
92,57 | USD | 2021-04-15 | |
93,68 | USD | 2021-04-14 | |
92,59 | USD | 2021-04-13 | |
91,02 | USD | 2021-04-12 | |
91,29 | USD | 2021-04-09 | |
91,73 | USD | 2021-04-08 | |
90,76 | USD | 2021-04-07 | |
90,72 | USD | 2021-04-06 | |
89,56 | USD | 2021-04-01 | |
86,36 | USD | 2021-03-31 | |
83,48 | USD | 2021-03-30 | |
84,52 | USD | 2021-03-29 | |
84,42 | USD | 2021-03-26 | |
82,46 | USD | 2021-03-25 | |
86,47 | USD | 2021-03-24 | |
87,72 | USD | 2021-03-23 | |
87,95 | USD | 2021-03-22 | |
86,59 | USD | 2021-03-19 | |
87,42 | USD | 2021-03-18 | |
87,73 | USD | 2021-03-17 | |
90,50 | USD | 2021-03-16 | |
88,54 | USD | 2021-03-15 | |
87,61 | USD | 2021-03-12 | |
87,68 | USD | 2021-03-11 | |
87,26 | USD | 2021-03-10 | |
85,37 | USD | 2021-03-09 | |
84,82 | USD | 2021-03-08 | |
83,39 | USD | 2021-03-05 | |
86,18 | USD | 2021-03-04 | |
90,71 | USD | 2021-03-03 | |
94,02 | USD | 2021-03-02 | |
93,02 | USD | 2021-03-01 | |
90,57 | USD | 2021-02-26 | |
94,31 | USD | 2021-02-25 | |
92,87 | USD | 2021-02-24 | |
91,00 | USD | 2021-02-23 | |
97,37 | USD | 2021-02-22 | |
98,46 | USD | 2021-02-19 | |
97,24 | USD | 2021-02-18 | |
98,37 | USD | 2021-02-17 | |
100,71 | USD | 2021-02-16 | |
99,01 | USD | 2021-02-12 | |
97,70 | USD | 2021-02-11 | |
97,91 | USD | 2021-02-10 | |
95,94 | USD | 2021-02-09 | |
95,98 | USD | 2021-02-08 | |
94,14 | USD | 2021-02-05 | |
93,09 | USD | 2021-02-04 | |
93,66 | USD | 2021-02-03 | |
92,51 | USD | 2021-02-02 | |
89,53 | USD | 2021-02-01 | |
89,43 | USD | 2021-01-29 | |
89,63 | USD | 2021-01-28 | |
89,90 | USD | 2021-01-27 | |
93,64 | USD | 2021-01-26 | |
95,15 | USD | 2021-01-25 | |
94,51 | USD | 2021-01-22 | |
93,87 | USD | 2021-01-21 | |
94,00 | USD | 2021-01-20 | |
92,06 | USD | 2021-01-19 | |
92,14 | USD | 2021-01-15 | |
93,09 | USD | 2021-01-14 | |
92,32 | USD | 2021-01-13 | |
92,26 | USD | 2021-01-12 | |
91,89 | USD | 2021-01-11 | |
92,53 | USD | 2021-01-08 | |
89,96 | USD | 2021-01-07 | |
87,61 | USD | 2021-01-06 | |
88,44 | USD | 2021-01-05 | |
88,79 | USD | 2021-01-04 | |
88,29 | USD | 2020-12-31 | |
88,44 | USD | 2020-12-30 | |
87,78 | USD | 2020-12-29 | |
88,94 | USD | 2020-12-28 | |
89,32 | USD | 2020-12-23 | |
89,36 | USD | 2020-12-22 | |
88,08 | USD | 2020-12-21 | |
88,48 | USD | 2020-12-18 | |
88,08 | USD | 2020-12-17 | |
86,53 | USD | 2020-12-16 | |
86,32 | USD | 2020-12-15 | |
85,85 | USD | 2020-12-14 | |
84,71 | USD | 2020-12-11 | |
83,77 | USD | 2020-12-10 | |
85,82 | USD | 2020-12-09 | |
85,23 | USD | 2020-12-08 | |
84,60 | USD | 2020-12-07 | |
83,86 | USD | 2020-12-04 | |
83,39 | USD | 2020-12-03 | |
81,31 | USD | 2020-12-02 | |
82,17 | USD | 2020-12-01 | |
81,55 | USD | 2020-11-30 | |
81,21 | USD | 2020-11-27 | |
79,61 | USD | 2020-11-25 | |
78,63 | USD | 2020-11-24 | |
78,63 | USD | 2020-11-23 | |
78,08 | USD | 2020-11-20 | |
77,27 | USD | 2020-11-19 | |
76,31 | USD | 2020-11-18 | |
76,05 | USD | 2020-11-17 | |
75,74 | USD | 2020-11-16 | |
75,93 | USD | 2020-11-13 | |
76,08 | USD | 2020-11-12 | |
75,11 | USD | 2020-11-11 | |
74,01 | USD | 2020-11-10 | |
77,57 | USD | 2020-11-09 | |
76,52 | USD | 2020-11-06 | |
76,28 | USD | 2020-11-05 | |
72,88 | USD | 2020-11-04 | |
70,29 | USD | 2020-11-03 | |
70,24 | USD | 2020-11-02 | |
68,66 | USD | 2020-10-30 | |
71,24 | USD | 2020-10-29 | |
70,50 | USD | 2020-10-28 | |
72,68 | USD | 2020-10-27 | |
72,59 | USD | 2020-10-26 | |
72,89 | USD | 2020-10-23 | |
73,55 | USD | 2020-10-22 | |
74,72 | USD | 2020-10-21 | |
74,47 | USD | 2020-10-20 | |
75,12 | USD | 2020-10-19 | |
75,08 | USD | 2020-10-16 | |
74,23 | USD | 2020-10-15 | |
75,72 | USD | 2020-10-14 | |
75,48 | USD | 2020-10-13 | |
74,59 | USD | 2020-10-12 | |
73,53 | USD | 2020-10-09 | |
72,74 | USD | 2020-10-08 | |
71,90 | USD | 2020-10-07 | |
71,48 | USD | 2020-10-06 | |
70,75 | USD | 2020-10-05 | |
70,56 | USD | 2020-10-02 | |
70,62 | USD | 2020-10-01 | |
69,76 | USD | 2020-09-30 | |
69,39 | USD | 2020-09-29 | |
68,61 | USD | 2020-09-28 | |
66,28 | USD | 2020-09-25 | |
65,81 | USD | 2020-09-24 | |
67,41 | USD | 2020-09-23 | |
66,76 | USD | 2020-09-22 | |
65,71 | USD | 2020-09-21 | |
66,52 | USD | 2020-09-18 | |
66,08 | USD | 2020-09-17 | |
68,26 | USD | 2020-09-16 | |
68,22 | USD | 2020-09-15 | |
67,00 | USD | 2020-09-14 | |
66,17 | USD | 2020-09-11 | |
68,07 | USD | 2020-09-10 | |
66,39 | USD | 2020-09-09 | |
66,72 | USD | 2020-09-08 | |
68,02 | USD | 2020-09-04 | |
72,30 | USD | 2020-09-03 | |
73,45 | USD | 2020-09-02 | |
73,85 | USD | 2020-09-01 | |
72,04 | USD | 2020-08-31 | |
72,46 | USD | 2020-08-28 | |
71,60 | USD | 2020-08-27 | |
71,33 | USD | 2020-08-26 | |
69,50 | USD | 2020-08-25 | |
69,91 | USD | 2020-08-24 | |
69,27 | USD | 2020-08-21 | |
68,60 | USD | 2020-08-20 | |
68,24 | USD | 2020-08-19 | |
68,40 | USD | 2020-08-18 | |
68,05 | USD | 2020-08-17 | |
67,52 | USD | 2020-08-14 | |
67,38 | USD | 2020-08-13 | |
66,25 | USD | 2020-08-12 | |
65,76 | USD | 2020-08-11 | |
66,38 | USD | 2020-08-10 | |
68,40 | USD | 2020-08-07 | |
68,39 | USD | 2020-08-06 | |
68,44 | USD | 2020-08-05 | |
68,01 | USD | 2020-08-04 | |
67,18 | USD | 2020-08-03 | |
66,20 | USD | 2020-07-31 | |
64,91 | USD | 2020-07-30 | |
64,63 | USD | 2020-07-29 | |
64,00 | USD | 2020-07-28 | |
64,09 | USD | 2020-07-27 | |
62,47 | USD | 2020-07-24 | |
65,50 | USD | 2020-07-23 | |
65,20 | USD | 2020-07-22 | |
65,16 | USD | 2020-07-21 | |
63,57 | USD | 2020-07-20 | |
62,35 | USD | 2020-07-17 | |
61,89 | USD | 2020-07-16 | |
62,65 | USD | 2020-07-15 | |
61,46 | USD | 2020-07-14 | |
65,67 | USD | 2020-07-13 | |
64,41 | USD | 2020-07-10 | |
64,67 | USD | 2020-07-09 | |
63,47 | USD | 2020-07-08 | |
63,07 | USD | 2020-07-07 | |
63,30 | USD | 2020-07-06 | |
61,94 | USD | 2020-07-02 | |
60,40 | USD | 2020-07-01 | |
59,71 | USD | 2020-06-30 | |
58,16 | USD | 2020-06-29 | |
59,59 | USD | 2020-06-26 | |
58,57 | USD | 2020-06-25 | |
59,75 | USD | 2020-06-24 | |
60,53 | USD | 2020-06-23 | |
59,82 | USD | 2020-06-22 | |
60,27 | USD | 2020-06-19 | |
59,40 | USD | 2020-06-18 | |
59,55 | USD | 2020-06-17 | |
59,17 | USD | 2020-06-16 | |
56,49 | USD | 2020-06-15 | |
57,46 | USD | 2020-06-12 | |
57,88 | USD | 2020-06-11 | |
58,92 | USD | 2020-06-10 | |
58,34 | USD | 2020-06-09 | |
57,59 | USD | 2020-06-08 | |
57,74 | USD | 2020-06-05 | |
58,00 | USD | 2020-06-04 | |
58,07 | USD | 2020-06-03 | |
57,16 | USD | 2020-06-02 | |
56,69 | USD | 2020-06-01 | |
55,67 | USD | 2020-05-29 | |
55,14 | USD | 2020-05-28 | |
53,70 | USD | 2020-05-27 | |
55,85 | USD | 2020-05-26 | |
55,03 | USD | 2020-05-22 | |
55,01 | USD | 2020-05-21 | |
55,20 | USD | 2020-05-20 | |
54,08 | USD | 2020-05-19 | |
53,44 | USD | 2020-05-18 | |
52,27 | USD | 2020-05-15 | |
50,59 | USD | 2020-05-14 | |
52,69 | USD | 2020-05-13 | |
53,33 | USD | 2020-05-12 | |
53,03 | USD | 2020-05-11 | |
52,70 | USD | 2020-05-08 | |
51,94 | USD | 2020-05-07 | |
50,44 | USD | 2020-05-06 | |
50,09 | USD | 2020-05-05 | |
48,12 | USD | 2020-05-04 | |
48,47 | USD | 2020-05-01 | |
50,66 | USD | 2020-04-30 | |
49,93 | USD | 2020-04-29 | |
49,38 | USD | 2020-04-28 | |
49,64 | USD | 2020-04-27 | |
47,65 | USD | 2020-04-24 | |
48,25 | USD | 2020-04-23 | |
47,33 | USD | 2020-04-22 | |
47,69 | USD | 2020-04-21 | |
48,46 | USD | 2020-04-20 | |
48,63 | USD | 2020-04-17 | |
47,38 | USD | 2020-04-16 | |
46,43 | USD | 2020-04-15 | |
47,13 | USD | 2020-04-14 | |
45,84 | USD | 2020-04-09 | |
43,46 | USD | 2020-04-08 | |
44,39 | USD | 2020-04-07 | |
41,99 | USD | 2020-04-06 | |
40,55 | USD | 2020-04-03 | |
39,91 | USD | 2020-04-02 | |
40,92 | USD | 2020-04-01 | |
42,83 | USD | 2020-03-31 | |
42,17 | USD | 2020-03-30 | |
41,88 | USD | 2020-03-27 | |
42,92 | USD | 2020-03-26 | |
41,91 | USD | 2020-03-25 | |
40,55 | USD | 2020-03-24 | |
37,05 | USD | 2020-03-23 | |
40,03 | USD | 2020-03-20 | |
37,41 | USD | 2020-03-19 | |
37,15 | USD | 2020-03-18 | |
37,56 | USD | 2020-03-17 | |
38,84 | USD | 2020-03-16 | |
39,85 | USD | 2020-03-13 | |
41,00 | USD | 2020-03-12 | |
44,04 | USD | 2020-03-11 | |
44,16 | USD | 2020-03-10 | |
44,12 | USD | 2020-03-09 | |
46,79 | USD | 2020-03-06 | |
48,55 | USD | 2020-03-05 | |
48,18 | USD | 2020-03-04 | |
48,88 | USD | 2020-03-03 | |
47,70 | USD | 2020-03-02 | |
45,66 | USD | 2020-02-28 | |
47,42 | USD | 2020-02-27 | |
49,61 | USD | 2020-02-26 | |
50,64 | USD | 2020-02-25 | |
50,62 | USD | 2020-02-24 | |
52,72 | USD | 2020-02-21 | |
54,57 | USD | 2020-02-20 | |
54,67 | USD | 2020-02-19 | |
53,63 | USD | 2020-02-18 | |
53,61 | USD | 2020-02-14 | |
53,01 | USD | 2020-02-13 | |
52,79 | USD | 2020-02-12 | |
52,67 | USD | 2020-02-11 | |
51,72 | USD | 2020-02-10 | |
51,41 | USD | 2020-02-07 | |
51,74 | USD | 2020-02-06 | |
51,99 | USD | 2020-02-05 | |
51,54 | USD | 2020-02-04 | |
50,02 | USD | 2020-02-03 | |
50,27 | USD | 2020-01-31 | |
50,19 | USD | 2020-01-30 | |
50,22 | USD | 2020-01-29 | |
50,01 | USD | 2020-01-28 | |
49,69 | USD | 2020-01-27 | |
51,79 | USD | 2020-01-24 | |
51,14 | USD | 2020-01-23 | |
51,52 | USD | 2020-01-22 | |
51,06 | USD | 2020-01-21 | |
50,96 | USD | 2020-01-17 | |
50,65 | USD | 2020-01-16 | |
50,60 | USD | 2020-01-15 | |
50,15 | USD | 2020-01-14 | |
50,37 | USD | 2020-01-13 | |
50,05 | USD | 2020-01-10 | |
49,75 | USD | 2020-01-09 | |
49,11 | USD | 2020-01-08 | |
48,63 | USD | 2020-01-07 | |
47,97 | USD | 2020-01-06 | |
48,00 | USD | 2020-01-03 | |
48,14 | USD | 2020-01-02 | |
47,22 | USD | 2019-12-31 | |
46,93 | USD | 2019-12-30 | |
47,61 | USD | 2019-12-27 | |
47,43 | USD | 2019-12-23 | |
47,13 | USD | 2019-12-20 | |
46,62 | USD | 2019-12-19 | |
46,57 | USD | 2019-12-18 | |
46,34 | USD | 2019-12-17 | |
46,53 | USD | 2019-12-16 | |
45,94 | USD | 2019-12-13 | |
45,65 | USD | 2019-12-12 | |
45,07 | USD | 2019-12-11 | |
45,33 | USD | 2019-12-10 | |
45,49 | USD | 2019-12-09 | |
45,43 | USD | 2019-12-06 | |
45,26 | USD | 2019-12-05 | |
45,42 | USD | 2019-12-04 | |
44,55 | USD | 2019-12-03 | |
45,25 | USD | 2019-12-02 | |
46,34 | USD | 2019-11-29 | |
46,22 | USD | 2019-11-27 | |
46,05 | USD | 2019-11-26 | |
45,81 | USD | 2019-11-25 | |
45,38 | USD | 2019-11-22 | |
45,56 | USD | 2019-11-21 | |
45,76 | USD | 2019-11-20 | |
45,34 | USD | 2019-11-19 | |
45,25 | USD | 2019-11-18 | |
44,90 | USD | 2019-11-15 | |
44,61 | USD | 2019-11-14 | |
44,41 | USD | 2019-11-13 | |
44,66 | USD | 2019-11-12 | |
43,97 | USD | 2019-11-11 | |
43,66 | USD | 2019-11-08 | |
44,01 | USD | 2019-11-07 | |
43,62 | USD | 2019-11-06 | |
43,97 | USD | 2019-11-05 | |
44,26 | USD | 2019-11-04 | |
43,88 | USD | 2019-11-01 | |
43,50 | USD | 2019-10-31 | |
43,81 | USD | 2019-10-30 | |
43,74 | USD | 2019-10-29 | |
43,70 | USD | 2019-10-28 | |
43,05 | USD | 2019-10-25 | |
42,61 | USD | 2019-10-24 | |
42,32 | USD | 2019-10-23 | |
42,90 | USD | 2019-10-22 | |
42,56 | USD | 2019-10-21 | |
42,89 | USD | 2019-10-18 | |
43,64 | USD | 2019-10-17 | |
43,36 | USD | 2019-10-16 | |
44,07 | USD | 2019-10-15 | |
43,82 | USD | 2019-10-14 | |
43,87 | USD | 2019-10-11 | |
43,18 | USD | 2019-10-10 | |
42,70 | USD | 2019-10-09 | |
42,73 | USD | 2019-10-08 | |
43,54 | USD | 2019-10-07 | |
43,25 | USD | 2019-10-04 | |
41,93 | USD | 2019-10-03 | |
41,93 | USD | 2019-10-02 | |
43,24 | USD | 2019-10-01 | |
42,60 | USD | 2019-09-30 | |
43,15 | USD | 2019-09-27 | |
43,31 | USD | 2019-09-26 | |
42,54 | USD | 2019-09-25 | |
44,27 | USD | 2019-09-24 | |
44,05 | USD | 2019-09-23 | |
44,50 | USD | 2019-09-20 | |
44,60 | USD | 2019-09-19 | |
44,28 | USD | 2019-09-18 | |
44,21 | USD | 2019-09-17 | |
44,02 | USD | 2019-09-16 | |
44,22 | USD | 2019-09-13 | |
44,50 | USD | 2019-09-12 | |
43,78 | USD | 2019-09-11 | |
43,47 | USD | 2019-09-10 | |
44,81 | USD | 2019-09-09 | |
45,60 | USD | 2019-09-06 | |
45,34 | USD | 2019-09-05 | |
44,78 | USD | 2019-09-04 | |
44,60 | USD | 2019-09-03 | |
45,09 | USD | 2019-08-30 | |
44,89 | USD | 2019-08-29 | |
43,89 | USD | 2019-08-28 | |
44,99 | USD | 2019-08-27 | |
44,53 | USD | 2019-08-26 | |
45,27 | USD | 2019-08-23 | |
45,51 | USD | 2019-08-22 | |
45,31 | USD | 2019-08-21 | |
44,42 | USD | 2019-08-20 | |
44,80 | USD | 2019-08-19 | |
44,26 | USD | 2019-08-16 | |
43,78 | USD | 2019-08-15 | |
44,27 | USD | 2019-08-14 | |
45,26 | USD | 2019-08-13 | |
44,55 | USD | 2019-08-12 | |
45,22 | USD | 2019-08-09 | |
44,89 | USD | 2019-08-08 | |
43,62 | USD | 2019-08-07 | |
43,82 | USD | 2019-08-06 | |
43,60 | USD | 2019-08-05 | |
45,26 | USD | 2019-08-02 | |
46,54 | USD | 2019-08-01 | |
46,88 | USD | 2019-07-31 | |
47,04 | USD | 2019-07-30 | |
47,21 | USD | 2019-07-29 | |
48,02 | USD | 2019-07-26 | |
47,55 | USD | 2019-07-25 | |
47,47 | USD | 2019-07-24 | |
46,84 | USD | 2019-07-23 | |
46,99 | USD | 2019-07-22 |