| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 63,80 | EUR | 2024-07-11 | |
| 63,59 | EUR | 2024-07-10 | |
| 63,53 | EUR | 2024-07-09 | |
| 63,51 | EUR | 2024-07-08 | |
| 63,41 | EUR | 2024-07-16 | |
| 63,41 | EUR | 2024-07-12 | |
| 63,37 | EUR | 2024-06-28 | |
| 63,30 | EUR | 2024-07-15 | |
| 63,25 | EUR | 2024-06-20 | |
| 63,23 | EUR | 2024-07-05 | |
| 63,11 | EUR | 2024-06-27 | |
| 63,08 | EUR | 2024-06-26 | |
| 63,01 | EUR | 2024-06-21 | |
| 62,92 | EUR | 2024-07-03 | |
| 62,90 | EUR | 2024-06-25 | |
| 62,80 | EUR | 2024-06-24 | |
| 62,79 | EUR | 2024-06-18 | |
| 62,71 | EUR | 2024-07-01 | |
| 62,70 | EUR | 2024-07-17 | |
| 62,70 | EUR | 2024-06-14 | |
| 62,68 | EUR | 2024-07-02 | |
| 62,64 | EUR | 2024-07-18 | |
| 62,40 | EUR | 2024-06-17 | |
| 62,28 | EUR | 2024-06-13 | |
| 62,21 | EUR | 2024-06-12 | |
| 62,07 | EUR | 2024-07-19 | |
| 61,75 | EUR | 2024-06-10 | |
| 61,74 | EUR | 2024-06-11 | |
| 61,64 | EUR | 2024-06-07 | |
| 61,27 | EUR | 2024-06-06 | |
| 60,78 | EUR | 2024-05-22 | |
| 60,74 | EUR | 2024-05-16 | |
| 60,73 | EUR | 2024-05-20 | |
| 60,72 | EUR | 2024-06-05 | |
| 60,70 | EUR | 2024-05-23 | |
| 60,57 | EUR | 2024-05-28 | |
| 60,51 | EUR | 2024-05-17 | |
| 60,50 | EUR | 2024-04-12 | |
| 60,48 | EUR | 2024-05-21 | |
| 60,44 | EUR | 2024-05-24 | |
| 60,42 | EUR | 2024-03-28 | |
| 60,40 | EUR | 2024-06-03 | |
| 60,40 | EUR | 2024-04-15 | |
| 60,36 | EUR | 2024-05-15 | |
| 60,31 | EUR | 2024-05-10 | |
| 60,26 | EUR | 2024-03-21 | |
| 60,25 | EUR | 2024-03-22 | |
| 60,24 | EUR | 2024-05-29 | |
| 60,23 | EUR | 2024-06-04 | |
| 60,18 | EUR | 2024-03-25 | |
| 60,13 | EUR | 2024-04-04 | |
| 60,12 | EUR | 2024-05-30 | |
| 60,12 | EUR | 2024-05-13 | |
| 60,11 | EUR | 2024-03-26 | |
| 60,09 | EUR | 2024-04-02 | |
| 60,06 | EUR | 2024-03-27 | |
| 59,98 | EUR | 2024-04-03 | |
| 59,95 | EUR | 2024-04-11 | |
| 59,94 | EUR | 2024-05-14 | |
| 59,85 | EUR | 2024-05-31 | |
| 59,79 | EUR | 2024-05-09 | |
| 59,77 | EUR | 2024-05-08 | |
| 59,76 | EUR | 2024-03-08 | |
| 59,75 | EUR | 2024-04-08 | |
| 59,74 | EUR | 2024-04-10 | |
| 59,67 | EUR | 2024-04-05 | |
| 59,61 | EUR | 2024-05-07 | |
| 59,60 | EUR | 2024-04-09 | |
| 59,58 | EUR | 2024-03-14 | |
| 59,54 | EUR | 2024-03-20 | |
| 59,45 | EUR | 2024-03-12 | |
| 59,44 | EUR | 2024-03-13 | |
| 59,43 | EUR | 2024-03-18 | |
| 59,33 | EUR | 2024-04-17 | |
| 59,31 | EUR | 2024-03-15 | |
| 59,26 | EUR | 2024-03-07 | |
| 59,22 | EUR | 2024-04-16 | |
| 59,18 | EUR | 2024-04-24 | |
| 59,16 | EUR | 2024-03-19 | |
| 59,13 | EUR | 2024-05-06 | |
| 58,97 | EUR | 2024-04-29 | |
| 58,97 | EUR | 2024-03-04 | |
| 58,94 | EUR | 2024-05-03 | |
| 58,93 | EUR | 2024-04-18 | |
| 58,88 | EUR | 2024-04-30 | |
| 58,83 | EUR | 2024-04-26 | |
| 58,77 | EUR | 2024-03-06 | |
| 58,77 | EUR | 2024-03-11 | |
| 58,76 | EUR | 2024-04-23 | |
| 58,65 | EUR | 2024-03-05 | |
| 58,56 | EUR | 2024-03-01 | |
| 58,56 | EUR | 2024-04-19 | |
| 58,49 | EUR | 2024-04-22 | |
| 58,48 | EUR | 2024-02-23 | |
| 58,38 | EUR | 2024-05-02 | |
| 58,25 | EUR | 2024-02-29 | |
| 58,20 | EUR | 2024-05-01 | |
| 58,19 | EUR | 2024-02-26 | |
| 58,16 | EUR | 2024-02-27 | |
| 58,04 | EUR | 2024-02-22 | |
| 58,02 | EUR | 2024-04-25 | |
| 57,98 | EUR | 2024-02-28 | |
| 57,62 | EUR | 2024-02-16 | |
| 57,56 | EUR | 2024-02-15 | |
| 57,56 | EUR | 2024-02-12 | |
| 57,51 | EUR | 2024-02-14 | |
| 57,24 | EUR | 2024-02-09 | |
| 57,18 | EUR | 2024-02-08 | |
| 56,98 | EUR | 2024-02-13 | |
| 56,92 | EUR | 2024-02-07 | |
| 56,90 | EUR | 2024-02-20 | |
| 56,85 | EUR | 2024-02-21 | |
| 56,82 | EUR | 2024-02-05 | |
| 56,63 | EUR | 2024-02-06 | |
| 56,39 | EUR | 2024-02-02 | |
| 55,77 | EUR | 2024-01-30 | |
| 55,62 | EUR | 2024-01-29 | |
| 55,48 | EUR | 2024-02-01 | |
| 55,47 | EUR | 2024-01-31 | |
| 55,11 | EUR | 2024-01-26 | |
| 54,87 | EUR | 2024-01-25 | |
| 54,60 | EUR | 2024-01-24 | |
| 54,20 | EUR | 2024-01-23 | |
| 54,18 | EUR | 2024-01-22 | |
| 53,67 | EUR | 2024-01-19 | |
| 53,46 | EUR | 2024-01-16 | |
| 53,36 | EUR | 2024-01-18 | |
| 53,32 | EUR | 2024-01-11 | |
| 53,27 | EUR | 2024-01-12 | |
| 53,17 | EUR | 2024-01-10 | |
| 53,15 | EUR | 2023-12-29 | |
| 53,07 | EUR | 2024-01-02 | |
| 53,06 | EUR | 2023-12-20 | |
| 53,04 | EUR | 2023-12-28 | |
| 52,93 | EUR | 2023-12-18 | |
| 52,91 | EUR | 2023-12-15 | |
| 52,90 | EUR | 2024-01-03 | |
| 52,89 | EUR | 2023-12-22 | |
| 52,89 | EUR | 2024-01-17 | |
| 52,88 | EUR | 2023-12-19 | |
| 52,87 | EUR | 2023-12-13 | |
| 52,83 | EUR | 2024-01-09 | |
| 52,80 | EUR | 2023-12-27 | |
| 52,68 | EUR | 2024-01-08 | |
| 52,67 | EUR | 2023-12-14 | |
| 52,66 | EUR | 2024-01-04 | |
| 52,66 | EUR | 2023-12-21 | |
| 52,64 | EUR | 2023-12-12 | |
| 52,49 | EUR | 2023-12-11 | |
| 52,47 | EUR | 2024-01-05 | |
| 52,38 | EUR | 2023-12-08 | |
| 52,11 | EUR | 2023-12-06 | |
| 51,97 | EUR | 2023-12-07 | |
| 51,73 | EUR | 2023-12-04 | |
| 51,68 | EUR | 2023-12-01 | |
| 51,58 | EUR | 2023-12-05 | |
| 51,36 | EUR | 2023-11-22 | |
| 51,28 | EUR | 2023-11-30 | |
| 51,19 | EUR | 2023-11-24 | |
| 51,17 | EUR | 2023-11-27 | |
| 51,17 | EUR | 2023-11-29 | |
| 50,95 | EUR | 2023-11-17 | |
| 50,93 | EUR | 2023-11-20 | |
| 50,82 | EUR | 2023-11-28 | |
| 50,82 | EUR | 2023-09-14 | |
| 50,81 | EUR | 2023-11-21 | |
| 50,81 | EUR | 2023-11-15 | |
| 50,74 | EUR | 2023-09-15 | |
| 50,69 | EUR | 2023-11-14 | |
| 50,68 | EUR | 2023-11-16 | |
| 50,51 | EUR | 2023-07-27 | |
| 50,45 | EUR | 2023-11-13 | |
| 50,35 | EUR | 2023-11-10 | |
| 50,34 | EUR | 2023-08-01 | |
| 50,34 | EUR | 2023-07-31 | |
| 50,33 | EUR | 2023-10-13 | |
| 50,28 | EUR | 2023-11-08 | |
| 50,25 | EUR | 2023-09-05 | |
| 50,24 | EUR | 2023-09-12 | |
| 50,21 | EUR | 2023-09-18 | |
| 50,20 | EUR | 2023-09-06 | |
| 50,19 | EUR | 2023-09-13 | |
| 50,16 | EUR | 2023-11-09 | |
| 50,16 | EUR | 2023-07-28 | |
| 50,15 | EUR | 2023-07-25 | |
| 50,13 | EUR | 2023-11-07 | |
| 50,08 | EUR | 2023-09-01 | |
| 50,06 | EUR | 2023-08-31 | |
| 50,06 | EUR | 2023-09-11 | |
| 50,06 | EUR | 2023-09-20 | |
| 50,03 | EUR | 2023-10-16 | |
| 50,02 | EUR | 2023-10-12 | |
| 50,01 | EUR | 2023-09-08 | |
| 49,99 | EUR | 2023-11-06 | |
| 49,97 | EUR | 2023-09-19 | |
| 49,94 | EUR | 2023-09-07 | |
| 49,85 | EUR | 2023-08-02 | |
| 49,81 | EUR | 2023-10-18 | |
| 49,81 | EUR | 2023-11-03 | |
| 49,79 | EUR | 2023-07-26 | |
| 49,77 | EUR | 2023-08-10 | |
| 49,76 | EUR | 2023-10-17 | |
| 49,75 | EUR | 2023-11-02 | |
| 49,69 | EUR | 2023-08-07 | |
| 49,68 | EUR | 2023-07-24 | |
| 49,67 | EUR | 2023-08-09 | |
| 49,66 | EUR | 2023-08-24 | |
| 49,65 | EUR | 2023-08-30 | |
| 49,64 | EUR | 2023-08-04 | |
| 49,63 | EUR | 2023-07-19 | |
| 49,61 | EUR | 2023-08-08 | |
| 49,58 | EUR | 2023-08-14 | |
| 49,57 | EUR | 2023-07-20 | |
| 49,57 | EUR | 2023-10-11 | |
| 49,54 | EUR | 2023-08-29 | |
| 49,54 | EUR | 2023-07-21 | |
| 49,52 | EUR | 2023-08-03 | |
| 49,51 | EUR | 2022-01-04 | |
| 49,45 | EUR | 2023-08-28 | |
| 49,36 | EUR | 2023-06-16 | |
| 49,36 | EUR | 2023-10-19 | |
| 49,35 | EUR | 2023-08-15 | |
| 49,34 | EUR | 2023-08-16 | |
| 49,33 | EUR | 2023-10-10 | |
| 49,32 | EUR | 2023-09-29 | |
| 49,31 | EUR | 2023-06-13 | |
| 49,30 | EUR | 2022-01-05 | |
| 49,29 | EUR | 2023-09-21 | |
| 49,26 | EUR | 2023-08-11 | |
| 49,25 | EUR | 2023-08-23 | |
| 49,24 | EUR | 2023-06-14 | |
| 49,23 | EUR | 2023-07-03 | |
| 49,19 | EUR | 2023-07-05 | |
| 49,19 | EUR | 2023-11-01 | |
| 49,17 | EUR | 2022-08-16 | |
| 49,16 | EUR | 2023-08-22 | |
| 49,14 | EUR | 2023-08-25 | |
| 49,12 | EUR | 2023-09-25 | |
| 49,11 | EUR | 2023-09-22 | |
| 49,08 | EUR | 2023-08-17 | |
| 49,08 | EUR | 2023-06-30 | |
| 49,08 | EUR | 2023-06-15 | |
| 49,07 | EUR | 2022-08-15 | |
| 49,07 | EUR | 2022-03-29 | |
| 49,06 | EUR | 2023-06-06 | |
| 49,04 | EUR | 2023-06-07 | |
| 49,04 | EUR | 2023-09-27 | |
| 49,02 | EUR | 2023-07-14 | |
| 49,01 | EUR | 2023-10-03 | |
| 49,01 | EUR | 2022-08-18 | |
| 48,99 | EUR | 2023-10-02 | |
| 48,97 | EUR | 2023-06-05 | |
| 48,97 | EUR | 2023-06-12 | |
| 48,96 | EUR | 2023-07-18 | |
| 48,96 | EUR | 2022-02-10 | |
| 48,95 | EUR | 2023-06-09 | |
| 48,95 | EUR | 2022-08-17 | |
| 48,94 | EUR | 2023-06-20 | |
| 48,94 | EUR | 2023-08-21 | |
| 48,93 | EUR | 2022-03-30 | |
| 48,92 | EUR | 2023-09-28 | |
| 48,92 | EUR | 2022-01-13 | |
| 48,92 | EUR | 2022-01-12 | |
| 48,89 | EUR | 2023-10-20 | |
| 48,88 | EUR | 2023-09-26 | |
| 48,88 | EUR | 2022-08-19 | |
| 48,87 | EUR | 2023-10-09 | |
| 48,86 | EUR | 2021-12-28 | |
| 48,85 | EUR | 2022-04-21 | |
| 48,81 | EUR | 2022-03-31 | |
| 48,78 | EUR | 2023-07-13 | |
| 48,78 | EUR | 2023-07-12 | |
| 48,78 | EUR | 2022-02-09 | |
| 48,77 | EUR | 2023-06-29 | |
| 48,77 | EUR | 2022-04-05 | |
| 48,73 | EUR | 2021-12-30 | |
| 48,72 | EUR | 2022-03-28 | |
| 48,69 | EUR | 2023-07-17 | |
| 48,68 | EUR | 2023-06-26 | |
| 48,68 | EUR | 2023-10-24 | |
| 48,68 | EUR | 2022-01-07 | |
| 48,67 | EUR | 2023-06-21 | |
| 48,64 | EUR | 2022-04-04 | |
| 48,63 | EUR | 2023-06-23 | |
| 48,62 | EUR | 2023-07-06 | |
| 48,61 | EUR | 2021-12-29 | |
| 48,60 | EUR | 2023-10-25 | |
| 48,59 | EUR | 2022-01-03 | |
| 48,59 | EUR | 2022-01-06 | |
| 48,58 | EUR | 2022-01-14 | |
| 48,57 | EUR | 2022-04-20 | |
| 48,55 | EUR | 2022-04-01 | |
| 48,55 | EUR | 2023-06-28 | |
| 48,55 | EUR | 2021-11-16 | |
| 48,53 | EUR | 2023-10-05 | |
| 48,52 | EUR | 2023-06-08 | |
| 48,52 | EUR | 2022-08-25 | |
| 48,52 | EUR | 2021-12-31 | |
| 48,51 | EUR | 2022-01-19 | |
| 48,51 | EUR | 2022-03-25 | |
| 48,51 | EUR | 2023-06-22 | |
| 48,51 | EUR | 2023-07-07 | |
| 48,50 | EUR | 2023-06-02 | |
| 48,50 | EUR | 2023-08-18 | |
| 48,50 | EUR | 2022-01-11 | |
| 48,49 | EUR | 2022-02-02 | |
| 48,45 | EUR | 2023-10-04 | |
| 48,44 | EUR | 2022-02-11 | |
| 48,43 | EUR | 2023-10-06 | |
| 48,40 | EUR | 2023-05-19 | |
| 48,40 | EUR | 2022-03-22 | |
| 48,39 | EUR | 2022-08-12 | |
| 48,37 | EUR | 2022-08-22 | |
| 48,36 | EUR | 2023-07-11 | |
| 48,36 | EUR | 2021-11-17 | |
| 48,34 | EUR | 2021-11-22 | |
| 48,34 | EUR | 2023-10-31 | |
| 48,33 | EUR | 2022-08-26 | |
| 48,33 | EUR | 2022-01-18 | |
| 48,31 | EUR | 2021-12-27 | |
| 48,30 | EUR | 2022-01-20 | |
| 48,29 | EUR | 2021-11-15 | |
| 48,29 | EUR | 2023-10-23 | |
| 48,29 | EUR | 2023-05-30 | |
| 48,28 | EUR | 2021-12-23 | |
| 48,28 | EUR | 2022-02-15 | |
| 48,25 | EUR | 2023-06-27 | |
| 48,24 | EUR | 2023-07-10 | |
| 48,23 | EUR | 2023-10-26 | |
| 48,23 | EUR | 2022-02-16 | |
| 48,22 | EUR | 2022-01-10 | |
| 48,22 | EUR | 2021-11-05 | |
| 48,20 | EUR | 2022-02-01 | |
| 48,19 | EUR | 2021-11-23 | |
| 48,19 | EUR | 2022-08-24 | |
| 48,19 | EUR | 2022-04-14 | |
| 48,18 | EUR | 2022-03-23 | |
| 48,16 | EUR | 2021-12-07 | |
| 48,16 | EUR | 2021-11-18 | |
| 48,14 | EUR | 2023-05-22 | |
| 48,11 | EUR | 2021-11-19 | |
| 48,10 | EUR | 2021-11-08 | |
| 48,10 | EUR | 2022-08-11 | |
| 48,10 | EUR | 2023-10-30 | |
| 48,09 | EUR | 2022-08-23 | |
| 48,09 | EUR | 2021-11-24 | |
| 48,07 | EUR | 2023-10-27 | |
| 48,05 | EUR | 2023-05-31 | |
| 48,04 | EUR | 2022-04-19 | |
| 48,03 | EUR | 2023-05-23 | |
| 48,03 | EUR | 2021-11-11 | |
| 48,03 | EUR | 2021-11-10 | |
| 48,01 | EUR | 2022-04-08 | |
| 47,99 | EUR | 2023-05-26 | |
| 47,98 | EUR | 2023-02-15 | |
| 47,97 | EUR | 2022-03-24 | |
| 47,97 | EUR | 2022-08-08 | |
| 47,95 | EUR | 2022-03-21 | |
| 47,94 | EUR | 2023-02-14 | |
| 47,91 | EUR | 2021-11-12 | |
| 47,91 | EUR | 2022-02-17 | |
| 47,90 | EUR | 2023-05-18 | |
| 47,89 | EUR | 2023-02-08 | |
| 47,89 | EUR | 2022-04-07 | |
| 47,89 | EUR | 2021-12-08 | |
| 47,88 | EUR | 2022-01-27 | |
| 47,85 | EUR | 2022-02-18 | |
| 47,85 | EUR | 2022-04-12 | |
| 47,84 | EUR | 2023-02-16 | |
| 47,83 | EUR | 2023-02-09 | |
| 47,83 | EUR | 2022-04-29 | |
| 47,81 | EUR | 2022-02-03 | |
| 47,81 | EUR | 2022-02-08 | |
| 47,79 | EUR | 2022-09-12 | |
| 47,79 | EUR | 2023-02-13 | |
| 47,77 | EUR | 2022-04-11 | |
| 47,76 | EUR | 2022-02-07 | |
| 47,76 | EUR | 2021-11-09 | |
| 47,75 | EUR | 2021-12-09 | |
| 47,74 | EUR | 2023-06-01 | |
| 47,73 | EUR | 2021-12-16 | |
| 47,72 | EUR | 2022-01-31 | |
| 47,72 | EUR | 2022-04-06 | |
| 47,70 | EUR | 2021-12-10 | |
| 47,68 | EUR | 2022-03-18 | |
| 47,64 | EUR | 2022-02-14 | |
| 47,61 | EUR | 2023-03-06 | |
| 47,59 | EUR | 2023-02-17 | |
| 47,59 | EUR | 2022-08-10 | |
| 47,57 | EUR | 2022-08-04 | |
| 47,55 | EUR | 2022-04-13 | |
| 47,54 | EUR | 2023-05-25 | |
| 47,51 | EUR | 2022-04-28 | |
| 47,51 | EUR | 2022-08-05 | |
| 47,50 | EUR | 2022-01-26 | |
| 47,49 | EUR | 2021-11-04 | |
| 47,48 | EUR | 2021-12-13 | |
| 47,48 | EUR | 2022-04-22 | |
| 47,47 | EUR | 2021-12-22 | |
| 47,46 | EUR | 2023-03-07 | |
| 47,45 | EUR | 2023-02-07 | |
| 47,43 | EUR | 2023-03-09 | |
| 47,43 | EUR | 2022-02-04 | |
| 47,42 | EUR | 2022-02-22 | |
| 47,41 | EUR | 2023-02-10 | |
| 47,40 | EUR | 2023-05-17 | |
| 47,39 | EUR | 2023-03-03 | |
| 47,38 | EUR | 2023-02-03 | |
| 47,37 | EUR | 2023-05-24 | |
| 47,35 | EUR | 2023-03-08 | |
| 47,33 | EUR | 2023-02-06 | |
| 47,33 | EUR | 2022-08-03 | |
| 47,32 | EUR | 2023-02-23 | |
| 47,28 | EUR | 2023-05-16 | |
| 47,27 | EUR | 2023-05-12 | |
| 47,26 | EUR | 2023-02-21 | |
| 47,23 | EUR | 2023-02-02 | |
| 47,23 | EUR | 2023-02-27 | |
| 47,23 | EUR | 2022-09-09 | |
| 47,23 | EUR | 2022-04-27 | |
| 47,22 | EUR | 2021-12-14 | |
| 47,21 | EUR | 2023-04-18 | |
| 47,21 | EUR | 2023-04-04 | |
| 47,19 | EUR | 2023-04-03 | |
| 47,19 | EUR | 2022-03-16 | |
| 47,18 | EUR | 2022-01-21 | |
| 47,15 | EUR | 2023-05-15 | |
| 47,11 | EUR | 2022-08-09 | |
| 47,11 | EUR | 2022-03-03 | |
| 47,10 | EUR | 2022-02-23 | |
| 47,09 | EUR | 2022-04-26 | |
| 47,09 | EUR | 2023-04-17 | |
| 47,08 | EUR | 2022-05-05 | |
| 47,07 | EUR | 2021-12-15 | |
| 47,06 | EUR | 2022-09-13 | |
| 47,05 | EUR | 2021-12-17 | |
| 47,04 | EUR | 2022-12-01 | |
| 47,02 | EUR | 2023-05-02 | |
| 47,02 | EUR | 2021-12-21 | |
| 47,01 | EUR | 2023-04-14 | |
| 47,01 | EUR | 2022-07-29 | |
| 47,00 | EUR | 2023-04-20 | |
| 46,99 | EUR | 2023-02-22 | |
| 46,99 | EUR | 2022-03-17 | |
| 46,98 | EUR | 2023-05-11 | |
| 46,98 | EUR | 2022-03-01 | |
| 46,97 | EUR | 2021-11-03 | |
| 46,95 | EUR | 2023-04-19 | |
| 46,94 | EUR | 2022-02-28 | |
| 46,93 | EUR | 2023-05-10 | |
| 46,90 | EUR | 2023-05-09 | |
| 46,88 | EUR | 2023-05-01 | |
| 46,86 | EUR | 2023-04-21 | |
| 46,86 | EUR | 2022-03-02 | |
| 46,84 | EUR | 2022-08-02 | |
| 46,81 | EUR | 2021-12-06 | |
| 46,80 | EUR | 2021-11-02 | |
| 46,80 | EUR | 2021-11-29 | |
| 46,79 | EUR | 2022-02-25 | |
| 46,79 | EUR | 2022-08-01 | |
| 46,79 | EUR | 2023-02-24 | |
| 46,76 | EUR | 2023-02-28 | |
| 46,76 | EUR | 2023-04-24 | |
| 46,74 | EUR | 2023-04-12 | |
| 46,74 | EUR | 2023-04-11 | |
| 46,74 | EUR | 2023-03-31 | |
| 46,74 | EUR | 2022-08-29 | |
| 46,74 | EUR | 2021-11-01 | |
| 46,73 | EUR | 2023-05-08 | |
| 46,70 | EUR | 2022-09-15 | |
| 46,69 | EUR | 2023-03-01 | |
| 46,68 | EUR | 2022-11-25 | |
| 46,68 | EUR | 2022-01-28 | |
| 46,65 | EUR | 2022-12-02 | |
| 46,65 | EUR | 2022-05-02 | |
| 46,64 | EUR | 2022-05-03 | |
| 46,63 | EUR | 2022-08-30 | |
| 46,63 | EUR | 2022-11-23 | |
| 46,63 | EUR | 2023-04-05 | |
| 46,62 | EUR | 2022-12-13 | |
| 46,59 | EUR | 2023-05-03 | |
| 46,59 | EUR | 2023-03-02 | |
| 46,57 | EUR | 2023-05-05 | |
| 46,56 | EUR | 2021-12-01 | |
| 46,55 | EUR | 2023-02-01 | |
| 46,55 | EUR | 2022-04-25 | |
| 46,54 | EUR | 2022-05-04 | |
| 46,54 | EUR | 2022-08-31 | |
| 46,51 | EUR | 2022-09-14 | |
| 46,51 | EUR | 2023-04-06 | |
| 46,51 | EUR | 2023-01-27 | |
| 46,49 | EUR | 2021-10-26 | |
| 46,48 | EUR | 2021-11-26 | |
| 46,47 | EUR | 2022-09-08 | |
| 46,46 | EUR | 2023-03-30 | |
| 46,43 | EUR | 2023-04-28 | |
| 46,43 | EUR | 2021-10-27 | |
| 46,42 | EUR | 2022-11-15 | |
| 46,41 | EUR | 2022-11-22 | |
| 46,41 | EUR | 2021-12-03 | |
| 46,39 | EUR | 2021-12-20 | |
| 46,38 | EUR | 2022-11-11 | |
| 46,38 | EUR | 2023-04-25 | |
| 46,37 | EUR | 2023-04-13 | |
| 46,37 | EUR | 2022-06-06 | |
| 46,37 | EUR | 2021-10-22 | |
| 46,37 | EUR | 2021-10-29 | |
| 46,36 | EUR | 2022-03-04 | |
| 46,35 | EUR | 2022-12-05 | |
| 46,34 | EUR | 2022-11-14 | |
| 46,33 | EUR | 2023-01-30 | |
| 46,31 | EUR | 2023-03-22 | |
| 46,30 | EUR | 2022-09-02 | |
| 46,29 | EUR | 2023-01-18 | |
| 46,28 | EUR | 2021-10-25 | |
| 46,27 | EUR | 2021-12-02 | |
| 46,26 | EUR | 2022-11-21 | |
| 46,26 | EUR | 2022-11-29 | |
| 46,25 | EUR | 2023-05-04 | |
| 46,22 | EUR | 2023-01-31 | |
| 46,22 | EUR | 2022-11-28 | |
| 46,22 | EUR | 2022-06-01 | |
| 46,21 | EUR | 2021-10-28 | |
| 46,18 | EUR | 2022-03-14 | |
| 46,18 | EUR | 2022-11-30 | |
| 46,17 | EUR | 2023-03-29 | |
| 46,17 | EUR | 2021-11-30 | |
| 46,14 | EUR | 2023-03-21 | |
| 46,14 | EUR | 2022-11-18 | |
| 46,12 | EUR | 2023-04-27 | |
| 46,11 | EUR | 2022-09-06 | |
| 46,10 | EUR | 2023-03-27 | |
| 46,09 | EUR | 2023-01-26 | |
| 46,07 | EUR | 2023-03-16 | |
| 46,06 | EUR | 2021-10-21 | |
| 46,03 | EUR | 2022-03-11 | |
| 46,02 | EUR | 2022-06-08 | |
| 46,01 | EUR | 2023-03-23 | |
| 46,01 | EUR | 2022-12-14 | |
| 45,99 | EUR | 2022-11-10 | |
| 45,99 | EUR | 2022-09-07 | |
| 45,98 | EUR | 2022-06-03 | |
| 45,98 | EUR | 2023-01-17 | |
| 45,98 | EUR | 2021-09-27 | |
| 45,94 | EUR | 2021-10-15 | |
| 45,94 | EUR | 2022-01-25 | |
| 45,94 | EUR | 2022-01-24 | |
| 45,93 | EUR | 2021-10-20 | |
| 45,93 | EUR | 2022-07-28 | |
| 45,92 | EUR | 2022-05-31 | |
| 45,92 | EUR | 2022-05-27 | |
| 45,91 | EUR | 2023-01-24 | |
| 45,91 | EUR | 2023-03-17 | |
| 45,90 | EUR | 2023-01-23 | |
| 45,88 | EUR | 2022-12-06 | |
| 45,87 | EUR | 2022-11-16 | |
| 45,86 | EUR | 2023-03-20 | |
| 45,86 | EUR | 2021-10-07 | |
| 45,85 | EUR | 2023-03-10 | |
| 45,84 | EUR | 2023-04-26 | |
| 45,83 | EUR | 2023-03-14 | |
| 45,83 | EUR | 2022-03-15 | |
| 45,82 | EUR | 2021-08-25 | |
| 45,81 | EUR | 2021-08-26 | |
| 45,81 | EUR | 2022-06-07 | |
| 45,80 | EUR | 2021-09-24 | |
| 45,80 | EUR | 2021-10-19 | |
| 45,79 | EUR | 2021-10-18 | |
| 45,79 | EUR | 2021-08-11 | |
| 45,78 | EUR | 2021-08-30 | |
| 45,78 | EUR | 2023-01-13 | |
| 45,77 | EUR | 2022-02-24 | |
| 45,77 | EUR | 2021-08-13 | |
| 45,75 | EUR | 2023-03-28 | |
| 45,74 | EUR | 2022-12-09 | |
| 45,74 | EUR | 2022-09-01 | |
| 45,73 | EUR | 2022-05-17 | |
| 45,73 | EUR | 2022-03-10 | |
| 45,73 | EUR | 2021-08-27 | |
| 45,72 | EUR | 2022-06-09 | |
| 45,71 | EUR | 2021-08-10 | |
| 45,70 | EUR | 2021-08-12 | |
| 45,70 | EUR | 2023-03-15 | |
| 45,69 | EUR | 2022-06-02 | |
| 45,66 | EUR | 2022-07-27 | |
| 45,64 | EUR | 2021-08-24 | |
| 45,63 | EUR | 2021-10-08 | |
| 45,62 | EUR | 2021-09-23 | |
| 45,62 | EUR | 2021-08-06 | |
| 45,61 | EUR | 2022-05-18 | |
| 45,61 | EUR | 2022-12-08 | |
| 45,60 | EUR | 2023-03-24 | |
| 45,59 | EUR | 2023-01-12 | |
| 45,58 | EUR | 2021-09-01 | |
| 45,57 | EUR | 2022-09-21 | |
| 45,56 | EUR | 2021-08-18 | |
| 45,53 | EUR | 2021-08-09 | |
| 45,51 | EUR | 2021-10-11 | |
| 45,51 | EUR | 2022-11-01 | |
| 45,50 | EUR | 2021-08-17 | |
| 45,50 | EUR | 2021-08-31 | |
| 45,49 | EUR | 2022-03-07 | |
| 45,48 | EUR | 2021-08-16 | |
| 45,46 | EUR | 2021-09-02 | |
| 45,46 | EUR | 2022-05-13 | |
| 45,46 | EUR | 2022-03-09 | |
| 45,45 | EUR | 2022-09-19 | |
| 45,45 | EUR | 2022-11-17 | |
| 45,44 | EUR | 2022-07-22 | |
| 45,44 | EUR | 2021-09-16 | |
| 45,43 | EUR | 2022-12-12 | |
| 45,42 | EUR | 2022-11-02 | |
| 45,40 | EUR | 2022-10-31 | |
| 45,39 | EUR | 2022-09-16 | |
| 45,38 | EUR | 2023-01-25 | |
| 45,37 | EUR | 2022-11-08 | |
| 45,37 | EUR | 2021-08-23 | |
| 45,36 | EUR | 2022-12-07 | |
| 45,35 | EUR | 2023-01-19 | |
| 45,35 | EUR | 2023-01-11 | |
| 45,34 | EUR | 2023-01-20 | |
| 45,34 | EUR | 2022-05-06 | |
| 45,33 | EUR | 2021-10-14 | |
| 45,32 | EUR | 2021-09-09 | |
| 45,32 | EUR | 2022-05-16 | |
| 45,32 | EUR | 2022-07-26 | |
| 45,31 | EUR | 2023-03-13 | |
| 45,31 | EUR | 2021-09-13 | |
| 45,30 | EUR | 2021-09-17 | |
| 45,30 | EUR | 2021-08-05 | |
| 45,28 | EUR | 2023-01-09 | |
| 45,28 | EUR | 2022-09-20 | |
| 45,27 | EUR | 2021-09-28 | |
| 45,27 | EUR | 2021-09-30 | |
| 45,26 | EUR | 2021-09-07 | |
| 45,26 | EUR | 2021-09-03 | |
| 45,23 | EUR | 2021-09-08 | |
| 45,23 | EUR | 2022-11-04 | |
| 45,21 | EUR | 2022-07-21 | |
| 45,17 | EUR | 2022-05-26 | |
| 45,17 | EUR | 2021-09-29 | |
| 45,16 | EUR | 2022-07-25 | |
| 45,15 | EUR | 2022-11-09 | |
| 45,15 | EUR | 2021-08-02 | |
| 45,13 | EUR | 2021-09-14 | |
| 45,13 | EUR | 2021-08-20 | |
| 45,12 | EUR | 2021-10-04 | |
| 45,12 | EUR | 2021-07-28 | |
| 45,11 | EUR | 2021-09-10 | |
| 45,10 | EUR | 2021-09-22 | |
| 45,08 | EUR | 2022-05-09 | |
| 45,07 | EUR | 2022-10-25 | |
| 45,07 | EUR | 2021-08-04 | |
| 45,06 | EUR | 2021-07-29 | |
| 45,06 | EUR | 2021-09-15 | |
| 45,06 | EUR | 2021-10-12 | |
| 45,05 | EUR | 2021-07-26 | |
| 45,03 | EUR | 2021-08-19 | |
| 45,01 | EUR | 2023-01-10 | |
| 45,00 | EUR | 2021-10-05 | |
| 44,96 | EUR | 2022-10-24 | |
| 44,93 | EUR | 2022-05-10 | |
| 44,93 | EUR | 2021-07-23 | |
| 44,92 | EUR | 2021-07-30 | |
| 44,92 | EUR | 2022-10-06 | |
| 44,91 | EUR | 2022-11-03 | |
| 44,90 | EUR | 2021-07-27 | |
| 44,90 | EUR | 2021-10-01 | |
| 44,89 | EUR | 2022-07-20 | |
| 44,88 | EUR | 2022-11-07 | |
| 44,87 | EUR | 2021-10-13 | |
| 44,85 | EUR | 2022-10-27 | |
| 44,85 | EUR | 2022-10-26 | |
| 44,85 | EUR | 2022-05-20 | |
| 44,82 | EUR | 2021-10-06 | |
| 44,80 | EUR | 2022-05-11 | |
| 44,79 | EUR | 2023-01-06 | |
| 44,79 | EUR | 2021-07-14 | |
| 44,76 | EUR | 2021-07-13 | |
| 44,74 | EUR | 2021-08-03 | |
| 44,74 | EUR | 2021-09-21 | |
| 44,74 | EUR | 2022-10-28 | |
| 44,67 | EUR | 2022-09-22 | |
| 44,63 | EUR | 2023-01-05 | |
| 44,63 | EUR | 2021-07-07 | |
| 44,62 | EUR | 2022-10-05 | |
| 44,60 | EUR | 2021-09-20 | |
| 44,58 | EUR | 2021-07-06 | |
| 44,58 | EUR | 2021-07-12 | |
| 44,54 | EUR | 2023-01-04 | |
| 44,54 | EUR | 2023-01-03 | |
| 44,52 | EUR | 2022-07-18 | |
| 44,51 | EUR | 2022-10-04 | |
| 44,51 | EUR | 2022-03-08 | |
| 44,51 | EUR | 2022-10-18 | |
| 44,47 | EUR | 2022-12-15 | |
| 44,47 | EUR | 2021-07-15 | |
| 44,45 | EUR | 2022-10-20 | |
| 44,44 | EUR | 2021-07-16 | |
| 44,43 | EUR | 2021-07-22 | |
| 44,41 | EUR | 2022-06-10 | |
| 44,39 | EUR | 2022-05-23 | |
| 44,39 | EUR | 2021-07-02 | |
| 44,38 | EUR | 2021-07-21 | |
| 44,36 | EUR | 2022-09-27 | |
| 44,35 | EUR | 2022-05-19 | |
| 44,34 | EUR | 2021-07-09 | |
| 44,32 | EUR | 2022-05-25 | |
| 44,31 | EUR | 2022-07-19 | |
| 44,31 | EUR | 2022-10-19 | |
| 44,29 | EUR | 2022-12-21 | |
| 44,28 | EUR | 2022-12-16 | |
| 44,27 | EUR | 2022-10-21 | |
| 44,26 | EUR | 2022-10-14 | |
| 44,19 | EUR | 2022-09-26 | |
| 44,18 | EUR | 2022-05-12 | |
| 44,11 | EUR | 2022-12-19 | |
| 44,10 | EUR | 2022-09-28 | |
| 44,08 | EUR | 2021-07-01 | |
| 44,06 | EUR | 2022-12-22 | |
| 44,04 | EUR | 2022-07-12 | |
| 44,02 | EUR | 2022-07-15 | |
| 44,01 | EUR | 2022-07-11 | |
| 43,99 | EUR | 2022-09-23 | |
| 43,99 | EUR | 2022-12-29 | |
| 43,98 | EUR | 2022-10-07 | |
| 43,96 | EUR | 2022-10-17 | |
| 43,95 | EUR | 2022-12-28 | |
| 43,95 | EUR | 2021-06-29 | |
| 43,94 | EUR | 2022-12-27 | |
| 43,93 | EUR | 2021-06-30 | |
| 43,91 | EUR | 2022-10-10 | |
| 43,91 | EUR | 2022-07-08 | |
| 43,90 | EUR | 2022-07-07 | |
| 43,89 | EUR | 2021-06-17 | |
| 43,87 | EUR | 2021-06-28 | |
| 43,83 | EUR | 2022-12-20 | |
| 43,81 | EUR | 2022-05-24 | |
| 43,81 | EUR | 2021-06-25 | |
| 43,81 | EUR | 2021-06-24 | |
| 43,80 | EUR | 2021-07-08 | |
| 43,75 | EUR | 2022-12-23 | |
| 43,70 | EUR | 2022-12-30 | |
| 43,67 | EUR | 2022-06-28 | |
| 43,66 | EUR | 2021-06-23 | |
| 43,65 | EUR | 2021-06-22 | |
| 43,63 | EUR | 2022-07-13 | |
| 43,51 | EUR | 2021-06-16 | |
| 43,51 | EUR | 2021-06-18 | |
| 43,50 | EUR | 2021-07-20 | |
| 43,45 | EUR | 2021-06-21 | |
| 43,45 | EUR | 2021-06-15 | |
| 43,38 | EUR | 2022-10-12 | |
| 43,37 | EUR | 2022-09-29 | |
| 43,34 | EUR | 2021-06-11 | |
| 43,32 | EUR | 2021-06-14 | |
| 43,31 | EUR | 2022-07-14 | |
| 43,25 | EUR | 2022-09-30 | |
| 43,22 | EUR | 2022-07-06 | |
| 43,21 | EUR | 2022-10-03 | |
| 43,21 | EUR | 2021-06-07 | |
| 43,16 | EUR | 2021-06-10 | |
| 43,08 | EUR | 2021-06-02 | |
| 43,07 | EUR | 2021-06-01 | |
| 43,05 | EUR | 2021-06-04 | |
| 43,05 | EUR | 2021-07-19 | |
| 43,01 | EUR | 2021-05-28 | |
| 43,01 | EUR | 2022-06-13 | |
| 43,01 | EUR | 2022-10-11 | |
| 43,00 | EUR | 2021-06-08 | |
| 42,94 | EUR | 2021-06-09 | |
| 42,94 | EUR | 2022-06-27 | |
| 42,93 | EUR | 2022-06-15 | |
| 42,83 | EUR | 2021-06-03 | |
| 42,78 | EUR | 2022-06-14 | |
| 42,74 | EUR | 2021-05-27 | |
| 42,72 | EUR | 2021-04-16 | |
| 42,71 | EUR | 2021-04-28 | |
| 42,70 | EUR | 2021-05-10 | |
| 42,70 | EUR | 2021-05-07 | |
| 42,70 | EUR | 2021-04-19 | |
| 42,69 | EUR | 2022-06-24 | |
| 42,62 | EUR | 2022-06-29 | |
| 42,59 | EUR | 2021-04-29 | |
| 42,59 | EUR | 2021-04-26 | |
| 42,59 | EUR | 2021-05-03 | |
| 42,54 | EUR | 2021-05-21 | |
| 42,54 | EUR | 2022-10-13 | |
| 42,52 | EUR | 2021-05-05 | |
| 42,52 | EUR | 2021-05-25 | |
| 42,52 | EUR | 2021-04-06 | |
| 42,50 | EUR | 2021-04-30 | |
| 42,46 | EUR | 2021-05-24 | |
| 42,45 | EUR | 2021-04-27 | |
| 42,43 | EUR | 2021-04-15 | |
| 42,40 | EUR | 2022-07-01 | |
| 42,35 | EUR | 2021-04-12 | |
| 42,34 | EUR | 2021-04-09 | |
| 42,34 | EUR | 2021-04-14 | |
| 42,33 | EUR | 2021-05-26 | |
| 42,30 | EUR | 2021-04-22 | |
| 42,27 | EUR | 2022-06-21 | |
| 42,23 | EUR | 2021-04-08 | |
| 42,23 | EUR | 2021-04-07 | |
| 42,22 | EUR | 2021-05-14 | |
| 42,18 | EUR | 2021-05-17 | |
| 42,18 | EUR | 2021-04-23 | |
| 42,17 | EUR | 2021-04-13 | |
| 42,17 | EUR | 2022-07-05 | |
| 42,15 | EUR | 2021-05-06 | |
| 42,14 | EUR | 2021-05-18 | |
| 42,11 | EUR | 2021-04-20 | |
| 42,09 | EUR | 2021-04-21 | |
| 42,06 | EUR | 2021-05-04 | |
| 42,05 | EUR | 2021-05-11 | |
| 42,01 | EUR | 2021-04-01 | |
| 41,97 | EUR | 2021-05-20 | |
| 41,97 | EUR | 2022-06-23 | |
| 41,93 | EUR | 2021-05-12 | |
| 41,81 | EUR | 2021-05-13 | |
| 41,80 | EUR | 2022-06-17 | |
| 41,79 | EUR | 2022-06-30 | |
| 41,76 | EUR | 2022-06-22 | |
| 41,72 | EUR | 2022-06-16 | |
| 41,68 | EUR | 2021-03-31 | |
| 41,63 | EUR | 2021-03-30 | |
| 41,59 | EUR | 2021-03-16 | |
| 41,48 | EUR | 2021-03-18 | |
| 41,35 | EUR | 2021-03-29 | |
| 41,30 | EUR | 2021-03-17 | |
| 41,26 | EUR | 2021-05-19 | |
| 41,18 | EUR | 2021-03-26 | |
| 41,15 | EUR | 2021-03-15 | |
| 41,10 | EUR | 2021-03-11 | |
| 41,06 | EUR | 2021-03-12 | |
| 41,04 | EUR | 2021-03-24 | |
| 40,95 | EUR | 2021-03-22 | |
| 40,93 | EUR | 2021-03-19 | |
| 40,90 | EUR | 2021-03-10 | |
| 40,81 | EUR | 2021-03-23 | |
| 40,77 | EUR | 2021-03-09 | |
| 40,58 | EUR | 2021-03-08 | |
| 40,37 | EUR | 2021-03-25 | |
| 40,05 | EUR | 2021-03-02 | |
| 39,90 | EUR | 2021-03-01 | |
| 39,79 | EUR | 2021-03-05 | |
| 39,79 | EUR | 2021-03-03 | |
| 39,70 | EUR | 2021-02-25 | |
| 39,70 | EUR | 2021-02-16 | |
| 39,67 | EUR | 2021-02-19 | |
| 39,63 | EUR | 2021-02-17 | |
| 39,58 | EUR | 2021-03-04 | |
| 39,57 | EUR | 2021-02-24 | |
| 39,43 | EUR | 2021-02-22 | |
| 39,39 | EUR | 2021-02-18 | |
| 39,30 | EUR | 2021-02-12 | |
| 39,18 | EUR | 2021-02-23 | |
| 39,13 | EUR | 2021-02-26 | |
| 39,05 | EUR | 2021-02-08 | |
| 39,02 | EUR | 2021-02-10 | |
| 39,00 | EUR | 2021-02-11 | |
| 38,94 | EUR | 2021-02-05 | |
| 38,90 | EUR | 2021-02-09 | |
| 38,71 | EUR | 2021-02-04 | |
| 38,62 | EUR | 2021-01-20 | |
| 38,59 | EUR | 2021-01-21 | |
| 38,55 | EUR | 2021-01-14 | |
| 38,44 | EUR | 2021-02-03 | |
| 38,20 | EUR | 2021-01-22 | |
| 38,12 | EUR | 2021-01-11 | |
| 38,12 | EUR | 2021-02-02 | |
| 38,10 | EUR | 2021-01-13 | |
| 38,10 | EUR | 2021-01-19 | |
| 38,08 | EUR | 2021-01-26 | |
| 38,06 | EUR | 2021-01-15 | |
| 38,05 | EUR | 2021-01-25 | |
| 38,04 | EUR | 2021-01-12 | |
| 37,95 | EUR | 2021-01-08 | |
| 37,57 | EUR | 2021-01-07 | |
| 37,30 | EUR | 2021-01-28 | |
| 37,26 | EUR | 2021-01-27 | |
| 37,08 | EUR | 2021-02-01 | |
| 37,06 | EUR | 2021-01-04 | |
| 37,05 | EUR | 2020-12-30 | |
| 37,03 | EUR | 2021-01-29 | |
| 36,97 | EUR | 2021-01-06 | |
| 36,93 | EUR | 2020-12-29 | |
| 36,92 | EUR | 2020-12-31 | |
| 36,90 | EUR | 2020-12-09 | |
| 36,87 | EUR | 2020-12-28 | |
| 36,82 | EUR | 2020-11-24 | |
| 36,81 | EUR | 2020-12-17 | |
| 36,77 | EUR | 2020-11-27 | |
| 36,77 | EUR | 2020-11-16 | |
| 36,76 | EUR | 2021-01-05 | |
| 36,72 | EUR | 2020-11-25 | |
| 36,72 | EUR | 2020-12-16 | |
| 36,71 | EUR | 2020-12-14 | |
| 36,67 | EUR | 2020-11-18 | |
| 36,66 | EUR | 2020-12-18 | |
| 36,63 | EUR | 2020-12-08 | |
| 36,63 | EUR | 2020-12-07 | |
| 36,62 | EUR | 2020-12-23 | |
| 36,56 | EUR | 2020-12-15 | |
| 36,53 | EUR | 2020-12-01 | |
| 36,52 | EUR | 2020-12-04 | |
| 36,52 | EUR | 2020-11-23 | |
| 36,49 | EUR | 2020-02-19 | |
| 36,48 | EUR | 2020-12-10 | |
| 36,40 | EUR | 2020-12-11 | |
| 36,39 | EUR | 2020-02-20 | |
| 36,38 | EUR | 2020-11-20 | |
| 36,38 | EUR | 2020-11-19 | |
| 36,36 | EUR | 2020-11-17 | |
| 36,34 | EUR | 2020-12-03 | |
| 36,34 | EUR | 2020-11-09 | |
| 36,34 | EUR | 2020-02-18 | |
| 36,33 | EUR | 2020-11-11 | |
| 36,32 | EUR | 2020-11-30 | |
| 36,28 | EUR | 2020-12-22 | |
| 36,26 | EUR | 2020-12-02 | |
| 36,19 | EUR | 2020-02-14 | |
| 36,17 | EUR | 2020-11-10 | |
| 36,15 | EUR | 2020-11-13 | |
| 36,15 | EUR | 2020-02-13 | |
| 36,13 | EUR | 2020-02-12 | |
| 36,03 | EUR | 2020-12-21 | |
| 36,00 | EUR | 2020-11-12 | |
| 35,92 | EUR | 2020-02-11 | |
| 35,91 | EUR | 2020-02-21 | |
| 35,55 | EUR | 2020-02-10 | |
| 35,53 | EUR | 2020-02-06 | |
| 35,44 | EUR | 2020-02-07 | |
| 35,33 | EUR | 2020-02-05 | |
| 35,22 | EUR | 2020-01-24 | |
| 35,13 | EUR | 2020-01-22 | |
| 35,00 | EUR | 2020-01-17 | |
| 34,91 | EUR | 2020-01-23 | |
| 34,90 | EUR | 2020-01-21 | |
| 34,84 | EUR | 2020-02-04 | |
| 34,83 | EUR | 2020-02-24 | |
| 34,76 | EUR | 2020-01-29 | |
| 34,70 | EUR | 2020-01-16 | |
| 34,67 | EUR | 2020-02-25 | |
| 34,55 | EUR | 2020-01-15 | |
| 34,53 | EUR | 2020-11-05 | |
| 34,50 | EUR | 2020-01-10 | |
| 34,50 | EUR | 2020-01-28 | |
| 34,47 | EUR | 2020-01-14 | |
| 34,43 | EUR | 2020-01-30 | |
| 34,40 | EUR | 2020-01-27 | |
| 34,40 | EUR | 2020-02-03 | |
| 34,40 | EUR | 2020-01-31 | |
| 34,40 | EUR | 2020-01-09 | |
| 34,39 | EUR | 2020-09-03 | |
| 34,38 | EUR | 2020-01-13 | |
| 34,37 | EUR | 2020-10-13 | |
| 34,33 | EUR | 2020-11-06 | |
| 34,29 | EUR | 2020-10-14 | |
| 34,18 | EUR | 2020-10-12 | |
| 34,12 | EUR | 2020-09-02 | |
| 34,11 | EUR | 2020-01-08 | |
| 34,05 | EUR | 2020-10-16 | |
| 34,04 | EUR | 2020-11-04 | |
| 34,01 | EUR | 2020-01-02 | |
| 33,95 | EUR | 2020-01-03 | |
| 33,94 | EUR | 2020-10-19 | |
| 33,92 | EUR | 2020-08-27 | |
| 33,91 | EUR | 2020-01-07 | |
| 33,91 | EUR | 2020-02-26 | |
| 33,90 | EUR | 2019-12-23 | |
| 33,88 | EUR | 2020-10-09 | |
| 33,87 | EUR | 2019-12-20 | |
| 33,87 | EUR | 2019-12-27 | |
| 33,80 | EUR | 2020-10-15 | |
| 33,74 | EUR | 2020-10-08 | |
| 33,73 | EUR | 2020-01-06 | |
| 33,72 | EUR | 2020-08-28 | |
| 33,66 | EUR | 2020-10-23 | |
| 33,64 | EUR | 2019-12-30 | |
| 33,63 | EUR | 2019-12-18 | |
| 33,60 | EUR | 2020-10-20 | |
| 33,59 | EUR | 2020-09-04 | |
| 33,58 | EUR | 2020-08-31 | |
| 33,57 | EUR | 2019-12-31 | |
| 33,53 | EUR | 2019-12-17 | |
| 33,53 | EUR | 2019-12-19 | |
| 33,53 | EUR | 2020-08-26 | |
| 33,52 | EUR | 2019-12-16 | |
| 33,51 | EUR | 2020-09-16 | |
| 33,41 | EUR | 2020-10-22 | |
| 33,39 | EUR | 2020-10-21 | |
| 33,39 | EUR | 2020-09-15 | |
| 33,38 | EUR | 2019-11-27 | |
| 33,35 | EUR | 2020-08-25 | |
| 33,33 | EUR | 2020-07-21 | |
| 33,32 | EUR | 2020-09-10 | |
| 33,31 | EUR | 2019-12-13 | |
| 33,30 | EUR | 2020-11-03 | |
| 33,29 | EUR | 2020-09-01 | |
| 33,29 | EUR | 2019-11-29 | |
| 33,23 | EUR | 2019-11-26 | |
| 33,23 | EUR | 2020-10-07 | |
| 33,20 | EUR | 2019-12-12 | |
| 33,19 | EUR | 2019-12-06 | |
| 33,19 | EUR | 2020-09-14 | |
| 33,18 | EUR | 2020-09-09 | |
| 33,16 | EUR | 2020-10-06 | |
| 33,15 | EUR | 2019-12-09 | |
| 33,14 | EUR | 2020-08-12 | |
| 33,13 | EUR | 2020-10-26 | |
| 33,12 | EUR | 2019-11-25 | |
| 33,09 | EUR | 2020-08-11 | |
| 33,08 | EUR | 2020-08-24 | |
| 33,07 | EUR | 2020-09-17 | |
| 33,04 | EUR | 2020-09-08 | |
| 33,04 | EUR | 2020-08-13 | |
| 33,02 | EUR | 2019-12-11 | |
| 32,96 | EUR | 2019-12-10 | |
| 32,96 | EUR | 2020-09-18 | |
| 32,95 | EUR | 2019-12-02 | |
| 32,95 | EUR | 2019-11-19 | |
| 32,94 | EUR | 2020-08-21 | |
| 32,91 | EUR | 2020-07-20 | |
| 32,91 | EUR | 2020-09-11 | |
| 32,90 | EUR | 2019-11-14 | |
| 32,89 | EUR | 2019-11-12 | |
| 32,88 | EUR | 2019-11-18 | |
| 32,88 | EUR | 2020-10-01 | |
| 32,88 | EUR | 2020-08-17 | |
| 32,87 | EUR | 2020-07-22 | |
| 32,87 | EUR | 2020-11-02 | |
| 32,86 | EUR | 2020-07-23 | |
| 32,85 | EUR | 2020-08-14 | |
| 32,85 | EUR | 2019-11-22 | |
| 32,84 | EUR | 2019-11-15 | |
| 32,84 | EUR | 2020-09-28 | |
| 32,83 | EUR | 2020-10-05 | |
| 32,82 | EUR | 2020-09-30 | |
| 32,82 | EUR | 2020-07-17 | |
| 32,82 | EUR | 2020-07-15 | |
| 32,81 | EUR | 2020-10-27 | |
| 32,81 | EUR | 2019-11-20 | |
| 32,80 | EUR | 2019-11-13 | |
| 32,79 | EUR | 2020-08-19 | |
| 32,77 | EUR | 2020-08-18 | |
| 32,77 | EUR | 2019-12-04 | |
| 32,76 | EUR | 2019-12-05 | |
| 32,76 | EUR | 2020-09-29 | |
| 32,75 | EUR | 2019-11-07 | |
| 32,74 | EUR | 2020-07-13 | |
| 32,72 | EUR | 2020-10-02 | |
| 32,69 | EUR | 2020-08-20 | |
| 32,68 | EUR | 2020-08-10 | |
| 32,68 | EUR | 2019-11-11 | |
| 32,67 | EUR | 2019-11-08 | |
| 32,66 | EUR | 2019-11-21 | |
| 32,63 | EUR | 2020-07-16 | |
| 32,61 | EUR | 2020-06-08 | |
| 32,60 | EUR | 2020-09-23 | |
| 32,60 | EUR | 2019-11-05 | |
| 32,55 | EUR | 2019-11-06 | |
| 32,53 | EUR | 2020-08-07 | |
| 32,51 | EUR | 2020-06-05 | |
| 32,50 | EUR | 2020-07-07 | |
| 32,50 | EUR | 2020-07-06 | |
| 32,50 | EUR | 2020-07-09 | |
| 32,49 | EUR | 2020-02-27 | |
| 32,44 | EUR | 2019-11-04 | |
| 32,43 | EUR | 2019-12-03 | |
| 32,43 | EUR | 2020-07-02 | |
| 32,41 | EUR | 2020-07-08 | |
| 32,37 | EUR | 2020-07-24 | |
| 32,36 | EUR | 2020-06-10 | |
| 32,30 | EUR | 2020-08-06 | |
| 32,29 | EUR | 2020-07-29 | |
| 32,29 | EUR | 2020-06-09 | |
| 32,29 | EUR | 2020-07-10 | |
| 32,29 | EUR | 2020-09-22 | |
| 32,26 | EUR | 2020-07-27 | |
| 32,23 | EUR | 2020-10-29 | |
| 32,22 | EUR | 2020-07-28 | |
| 32,21 | EUR | 2020-06-19 | |
| 32,18 | EUR | 2020-08-05 | |
| 32,16 | EUR | 2019-11-01 | |
| 32,15 | EUR | 2020-08-04 | |
| 32,14 | EUR | 2020-09-21 | |
| 32,13 | EUR | 2020-03-04 | |
| 32,12 | EUR | 2020-06-17 | |
| 32,11 | EUR | 2020-08-03 | |
| 32,10 | EUR | 2020-03-03 | |
| 32,09 | EUR | 2020-07-14 | |
| 32,06 | EUR | 2019-10-28 | |
| 32,05 | EUR | 2020-06-16 | |
| 32,05 | EUR | 2019-10-29 | |
| 32,03 | EUR | 2020-09-24 | |
| 32,01 | EUR | 2020-09-25 | |
| 32,00 | EUR | 2020-06-23 | |
| 31,97 | EUR | 2020-10-30 | |
| 31,95 | EUR | 2020-10-28 | |
| 31,95 | EUR | 2019-10-30 | |
| 31,90 | EUR | 2019-10-31 | |
| 31,90 | EUR | 2020-06-04 | |
| 31,88 | EUR | 2020-06-18 | |
| 31,85 | EUR | 2020-06-03 | |
| 31,81 | EUR | 2020-07-01 | |
| 31,80 | EUR | 2020-03-05 | |
| 31,79 | EUR | 2019-10-25 | |
| 31,76 | EUR | 2020-07-30 | |
| 31,74 | EUR | 2020-06-22 | |
| 31,73 | EUR | 2020-07-31 | |
| 31,72 | EUR | 2019-10-24 | |
| 31,66 | EUR | 2019-07-24 | |
| 31,65 | EUR | 2019-07-26 | |
| 31,62 | EUR | 2019-09-20 | |
| 31,62 | EUR | 2020-06-24 | |
| 31,62 | EUR | 2020-06-26 | |
| 31,60 | EUR | 2019-10-22 | |
| 31,60 | EUR | 2019-07-29 | |
| 31,56 | EUR | 2019-10-01 | |
| 31,56 | EUR | 2019-09-16 | |
| 31,52 | EUR | 2019-09-13 | |
| 31,52 | EUR | 2019-09-19 | |
| 31,52 | EUR | 2019-07-23 | |
| 31,51 | EUR | 2019-10-23 | |
| 31,50 | EUR | 2019-09-24 | |
| 31,47 | EUR | 2019-09-12 | |
| 31,47 | EUR | 2019-07-25 | |
| 31,46 | EUR | 2019-10-15 | |
| 31,46 | EUR | 2019-10-17 | |
| 31,45 | EUR | 2020-06-30 | |
| 31,45 | EUR | 2020-06-11 | |
| 31,43 | EUR | 2019-09-11 | |
| 31,42 | EUR | 2019-09-30 | |
| 31,41 | EUR | 2019-10-21 | |
| 31,41 | EUR | 2019-09-23 | |
| 31,41 | EUR | 2019-09-17 | |
| 31,40 | EUR | 2019-10-16 | |
| 31,40 | EUR | 2020-06-02 | |
| 31,39 | EUR | 2019-09-27 | |
| 31,39 | EUR | 2019-09-18 | |
| 31,39 | EUR | 2019-07-31 | |
| 31,38 | EUR | 2019-08-01 | |
| 31,38 | EUR | 2020-05-28 | |
| 31,37 | EUR | 2019-09-26 | |
| 31,36 | EUR | 2019-07-30 | |
| 31,35 | EUR | 2019-10-18 | |
| 31,33 | EUR | 2020-06-25 | |
| 31,27 | EUR | 2019-09-09 | |
| 31,26 | EUR | 2019-09-06 | |
| 31,26 | EUR | 2019-07-22 | |
| 31,22 | EUR | 2019-10-11 | |
| 31,22 | EUR | 2020-06-12 | |
| 31,20 | EUR | 2020-03-02 | |
| 31,20 | EUR | 2019-10-14 | |
| 31,15 | EUR | 2020-06-01 | |
| 31,14 | EUR | 2019-09-05 | |
| 31,09 | EUR | 2019-09-10 | |
| 31,06 | EUR | 2020-05-27 | |
| 31,05 | EUR | 2020-06-29 | |
| 31,05 | EUR | 2019-09-25 | |
| 31,04 | EUR | 2020-05-26 | |
| 31,00 | EUR | 2020-05-29 | |
| 30,97 | EUR | 2019-09-04 | |
| 30,86 | EUR | 2019-08-30 | |
| 30,85 | EUR | 2019-09-03 | |
| 30,85 | EUR | 2019-10-10 | |
| 30,85 | EUR | 2020-02-28 | |
| 30,84 | EUR | 2019-10-07 | |
| 30,78 | EUR | 2019-10-04 | |
| 30,71 | EUR | 2019-08-02 | |
| 30,71 | EUR | 2019-08-21 | |
| 30,69 | EUR | 2019-08-22 | |
| 30,69 | EUR | 2019-10-09 | |
| 30,67 | EUR | 2020-04-29 | |
| 30,65 | EUR | 2020-05-20 | |
| 30,65 | EUR | 2019-08-29 | |
| 30,62 | EUR | 2019-10-02 | |
| 30,60 | EUR | 2020-05-21 | |
| 30,60 | EUR | 2020-06-15 | |
| 30,58 | EUR | 2019-10-08 | |
| 30,54 | EUR | 2019-08-19 | |
| 30,54 | EUR | 2019-08-23 | |
| 30,54 | EUR | 2020-04-30 | |
| 30,52 | EUR | 2020-05-18 | |
| 30,52 | EUR | 2020-05-22 | |
| 30,51 | EUR | 2020-05-19 | |
| 30,51 | EUR | 2020-04-28 | |
| 30,50 | EUR | 2020-05-08 | |
| 30,49 | EUR | 2019-08-20 | |
| 30,45 | EUR | 2019-10-03 | |
| 30,42 | EUR | 2020-05-07 | |
| 30,38 | EUR | 2020-05-12 | |
| 30,37 | EUR | 2020-05-11 | |
| 30,36 | EUR | 2019-08-13 | |
| 30,33 | EUR | 2019-08-09 | |
| 30,30 | EUR | 2020-03-06 | |
| 30,27 | EUR | 2019-08-27 | |
| 30,21 | EUR | 2019-08-08 | |
| 30,12 | EUR | 2019-08-16 | |
| 30,10 | EUR | 2019-08-28 | |
| 30,10 | EUR | 2020-04-27 | |
| 30,08 | EUR | 2019-08-26 | |
| 30,07 | EUR | 2020-05-06 | |
| 30,06 | EUR | 2020-04-17 | |
| 30,05 | EUR | 2019-08-12 | |
| 30,03 | EUR | 2020-05-05 | |
| 29,96 | EUR | 2020-04-20 | |
| 29,95 | EUR | 2019-08-14 | |
| 29,91 | EUR | 2019-08-05 | |
| 29,88 | EUR | 2019-08-06 | |
| 29,83 | EUR | 2019-08-15 | |
| 29,81 | EUR | 2020-04-23 | |
| 29,68 | EUR | 2020-05-15 | |
| 29,67 | EUR | 2020-05-13 | |
| 29,66 | EUR | 2020-05-01 | |
| 29,63 | EUR | 2020-04-24 | |
| 29,51 | EUR | 2019-08-07 | |
| 29,40 | EUR | 2020-04-14 | |
| 29,39 | EUR | 2020-04-22 | |
| 29,36 | EUR | 2020-04-21 | |
| 29,28 | EUR | 2020-05-04 | |
| 29,17 | EUR | 2020-04-16 | |
| 29,13 | EUR | 2020-04-09 | |
| 29,04 | EUR | 2020-04-15 | |
| 28,97 | EUR | 2020-05-14 | |
| 28,73 | EUR | 2020-04-07 | |
| 28,67 | EUR | 2020-03-10 | |
| 28,64 | EUR | 2020-03-11 | |
| 28,59 | EUR | 2020-03-09 | |
| 28,05 | EUR | 2020-04-08 | |
| 27,73 | EUR | 2020-04-06 | |
| 27,11 | EUR | 2020-03-31 | |
| 26,83 | EUR | 2020-04-03 | |
| 26,79 | EUR | 2020-03-26 | |
| 26,71 | EUR | 2020-03-30 | |
| 26,63 | EUR | 2020-03-12 | |
| 26,42 | EUR | 2020-03-27 | |
| 26,37 | EUR | 2020-03-13 | |
| 26,30 | EUR | 2020-04-01 | |
| 26,13 | EUR | 2020-04-02 | |
| 26,01 | EUR | 2020-03-25 | |
| 25,70 | EUR | 2020-03-20 | |
| 25,46 | EUR | 2020-03-16 | |
| 25,26 | EUR | 2020-03-17 | |
| 25,11 | EUR | 2020-03-24 | |
| 24,49 | EUR | 2020-03-19 | |
| 24,41 | EUR | 2020-03-18 | |
| 23,60 | EUR | 2020-03-23 |