Namn | Kurs | Valuta | Datum |
---|---|---|---|
39,57 | USD | 2024-07-19 | |
40,36 | USD | 2024-07-18 | |
40,64 | USD | 2024-07-17 | |
40,92 | USD | 2024-07-16 | |
41,23 | USD | 2024-07-15 | |
41,82 | USD | 2024-07-12 | |
41,79 | USD | 2024-07-11 | |
41,02 | USD | 2024-07-10 | |
40,86 | USD | 2024-07-09 | |
40,55 | USD | 2024-07-08 | |
40,63 | USD | 2024-07-05 | |
40,95 | USD | 2024-07-04 | |
40,67 | USD | 2024-07-03 | |
40,21 | USD | 2024-07-02 | |
40,53 | USD | 2024-06-28 | |
40,52 | USD | 2024-06-27 | |
41,14 | USD | 2024-06-26 | |
41,02 | USD | 2024-06-25 | |
41,12 | USD | 2024-06-24 | |
41,57 | USD | 2024-06-21 | |
42,11 | USD | 2024-06-20 | |
42,20 | USD | 2024-06-19 | |
41,43 | USD | 2024-06-18 | |
41,33 | USD | 2024-06-17 | |
41,37 | USD | 2024-06-14 | |
41,33 | USD | 2024-06-13 | |
40,81 | USD | 2024-06-12 | |
40,86 | USD | 2024-06-11 | |
41,12 | USD | 2024-06-07 | |
41,44 | USD | 2024-06-06 | |
40,98 | USD | 2024-06-05 | |
40,87 | USD | 2024-06-04 | |
40,76 | USD | 2024-06-03 | |
40,09 | USD | 2024-05-31 | |
40,58 | USD | 2024-05-30 | |
40,97 | USD | 2024-05-29 | |
41,59 | USD | 2024-05-28 | |
41,60 | USD | 2024-05-27 | |
41,15 | USD | 2024-05-24 | |
41,66 | USD | 2024-05-23 | |
42,11 | USD | 2024-05-22 | |
41,89 | USD | 2024-05-21 | |
42,72 | USD | 2024-05-20 | |
42,84 | USD | 2024-05-17 | |
42,41 | USD | 2024-05-16 | |
41,60 | USD | 2024-05-14 | |
41,51 | USD | 2024-05-13 | |
40,99 | USD | 2024-05-10 | |
40,66 | USD | 2024-05-09 | |
40,29 | USD | 2024-05-08 | |
40,80 | USD | 2024-05-07 | |
40,98 | USD | 2024-05-06 | |
40,73 | USD | 2024-05-03 | |
40,09 | USD | 2024-05-02 | |
39,59 | USD | 2024-04-30 | |
39,72 | USD | 2024-04-29 | |
39,35 | USD | 2024-04-26 | |
38,29 | USD | 2024-04-25 | |
38,55 | USD | 2024-04-24 | |
37,43 | USD | 2024-04-23 | |
36,78 | USD | 2024-04-22 | |
36,63 | USD | 2024-04-19 | |
37,59 | USD | 2024-04-18 | |
37,27 | USD | 2024-04-17 | |
36,97 | USD | 2024-04-16 | |
37,86 | USD | 2024-04-15 | |
38,08 | USD | 2024-04-12 | |
38,53 | USD | 2024-04-11 | |
38,67 | USD | 2024-04-10 | |
38,52 | USD | 2024-04-09 | |
38,22 | USD | 2024-04-08 | |
38,44 | USD | 2024-04-03 | |
38,79 | USD | 2024-04-02 | |
38,14 | USD | 2024-03-28 | |
37,83 | USD | 2024-03-27 | |
38,16 | USD | 2024-03-26 | |
38,04 | USD | 2024-03-25 | |
38,18 | USD | 2024-03-22 | |
38,76 | USD | 2024-03-21 | |
38,36 | USD | 2024-03-20 | |
38,38 | USD | 2024-03-19 | |
38,78 | USD | 2024-03-18 | |
38,52 | USD | 2024-03-15 | |
39,04 | USD | 2024-03-14 | |
39,42 | USD | 2024-03-13 | |
39,55 | USD | 2024-03-12 | |
38,66 | USD | 2024-03-11 | |
38,10 | USD | 2024-03-08 | |
37,76 | USD | 2024-03-07 | |
38,11 | USD | 2024-03-06 | |
37,79 | USD | 2024-03-05 | |
38,32 | USD | 2024-03-04 | |
37,88 | USD | 2024-03-01 | |
37,65 | USD | 2024-02-29 | |
37,42 | USD | 2024-02-28 | |
37,90 | USD | 2024-02-27 | |
37,78 | USD | 2024-02-26 | |
37,85 | USD | 2024-02-23 | |
37,76 | USD | 2024-02-22 | |
37,14 | USD | 2024-02-21 | |
36,93 | USD | 2024-02-20 | |
36,79 | USD | 2024-02-19 | |
37,12 | USD | 2024-02-16 | |
36,72 | USD | 2024-02-15 | |
36,51 | USD | 2024-02-08 | |
36,28 | USD | 2024-02-07 | |
36,32 | USD | 2024-02-06 | |
35,20 | USD | 2024-02-05 | |
35,21 | USD | 2024-02-02 | |
35,32 | USD | 2024-02-01 | |
35,01 | USD | 2024-01-31 | |
35,59 | USD | 2024-01-30 | |
36,24 | USD | 2024-01-29 | |
36,22 | USD | 2024-01-26 | |
36,72 | USD | 2024-01-25 | |
36,15 | USD | 2024-01-24 | |
35,57 | USD | 2024-01-23 | |
34,93 | USD | 2024-01-22 | |
35,45 | USD | 2024-01-19 | |
35,17 | USD | 2024-01-18 | |
34,84 | USD | 2024-01-17 | |
36,02 | USD | 2024-01-16 | |
36,54 | USD | 2024-01-15 | |
36,79 | USD | 2024-01-12 | |
36,89 | USD | 2024-01-11 | |
36,37 | USD | 2024-01-10 | |
36,46 | USD | 2024-01-09 | |
36,64 | USD | 2024-01-08 | |
37,13 | USD | 2024-01-05 | |
37,34 | USD | 2024-01-04 | |
37,45 | USD | 2024-01-03 | |
37,94 | USD | 2024-01-02 | |
38,60 | USD | 2023-12-29 | |
38,43 | USD | 2023-12-28 | |
37,44 | USD | 2023-12-27 | |
36,93 | USD | 2023-12-22 | |
37,70 | USD | 2023-12-21 | |
37,56 | USD | 2023-12-20 | |
37,52 | USD | 2023-12-19 | |
37,61 | USD | 2023-12-18 | |
37,95 | USD | 2023-12-15 | |
37,53 | USD | 2023-12-14 | |
37,16 | USD | 2023-12-13 | |
37,47 | USD | 2023-12-12 | |
37,24 | USD | 2023-12-11 | |
37,23 | USD | 2023-12-08 | |
37,00 | USD | 2023-12-07 | |
37,21 | USD | 2023-12-06 | |
37,03 | USD | 2023-12-05 | |
37,84 | USD | 2023-12-04 | |
38,43 | USD | 2023-12-01 | |
38,90 | USD | 2023-11-30 | |
38,87 | USD | 2023-11-29 | |
39,24 | USD | 2023-11-28 | |
39,19 | USD | 2023-11-27 | |
39,43 | USD | 2023-11-24 | |
39,89 | USD | 2023-11-23 | |
39,61 | USD | 2023-11-22 | |
39,91 | USD | 2023-11-21 | |
39,72 | USD | 2023-11-20 | |
39,13 | USD | 2023-11-17 | |
39,28 | USD | 2023-11-16 | |
39,52 | USD | 2023-11-15 | |
38,70 | USD | 2023-11-14 | |
38,44 | USD | 2023-11-13 | |
37,96 | USD | 2023-11-10 | |
38,50 | USD | 2023-11-09 | |
38,52 | USD | 2023-11-08 | |
38,50 | USD | 2023-11-07 | |
38,91 | USD | 2023-11-06 | |
38,02 | USD | 2023-11-03 | |
37,25 | USD | 2023-11-02 | |
36,92 | USD | 2023-11-01 | |
37,00 | USD | 2023-10-31 | |
37,63 | USD | 2023-10-30 | |
37,34 | USD | 2023-10-27 | |
36,76 | USD | 2023-10-26 | |
37,05 | USD | 2023-10-25 | |
36,81 | USD | 2023-10-24 | |
37,18 | USD | 2023-10-20 | |
37,48 | USD | 2023-10-19 | |
38,22 | USD | 2023-10-18 | |
38,63 | USD | 2023-10-17 | |
38,52 | USD | 2023-10-16 | |
39,03 | USD | 2023-10-13 | |
39,80 | USD | 2023-10-12 | |
39,38 | USD | 2023-10-11 | |
38,75 | USD | 2023-10-10 | |
38,59 | USD | 2023-10-09 | |
38,53 | USD | 2023-10-06 | |
38,22 | USD | 2023-10-05 | |
37,97 | USD | 2023-10-04 | |
38,32 | USD | 2023-10-03 | |
38,17 | USD | 2023-09-28 | |
38,54 | USD | 2023-09-27 | |
38,54 | USD | 2023-09-26 | |
38,93 | USD | 2023-09-25 | |
39,34 | USD | 2023-09-22 | |
38,42 | USD | 2023-09-21 | |
39,16 | USD | 2023-09-20 | |
39,59 | USD | 2023-09-19 | |
39,70 | USD | 2023-09-18 | |
40,11 | USD | 2023-09-15 | |
40,09 | USD | 2023-09-14 | |
40,00 | USD | 2023-09-13 | |
39,98 | USD | 2023-09-12 | |
39,94 | USD | 2023-09-11 | |
40,15 | USD | 2023-09-07 | |
40,90 | USD | 2023-09-06 | |
40,98 | USD | 2023-09-05 | |
41,64 | USD | 2023-09-04 | |
40,77 | USD | 2023-08-31 | |
41,00 | USD | 2023-08-30 | |
40,87 | USD | 2023-08-29 | |
40,17 | USD | 2023-08-28 | |
39,81 | USD | 2023-08-25 | |
40,78 | USD | 2023-08-24 | |
39,83 | USD | 2023-08-23 | |
39,80 | USD | 2023-08-22 | |
39,48 | USD | 2023-08-21 | |
40,00 | USD | 2023-08-18 | |
40,87 | USD | 2023-08-17 | |
40,65 | USD | 2023-08-16 | |
41,04 | USD | 2023-08-15 | |
41,29 | USD | 2023-08-14 | |
41,84 | USD | 2023-08-11 | |
42,52 | USD | 2023-08-10 | |
42,55 | USD | 2023-08-09 | |
42,43 | USD | 2023-08-08 | |
43,16 | USD | 2023-08-07 | |
43,33 | USD | 2023-08-04 | |
43,25 | USD | 2023-08-03 | |
43,20 | USD | 2023-08-02 | |
44,21 | USD | 2023-08-01 | |
44,44 | USD | 2023-07-31 | |
44,34 | USD | 2023-07-28 | |
43,68 | USD | 2023-07-27 | |
43,49 | USD | 2023-07-26 | |
43,76 | USD | 2023-07-25 | |
42,10 | USD | 2023-07-24 | |
42,75 | USD | 2023-07-21 | |
42,88 | USD | 2023-07-20 | |
42,96 | USD | 2023-07-19 | |
43,16 | USD | 2023-07-18 | |
43,99 | USD | 2023-07-14 | |
43,65 | USD | 2023-07-13 | |
42,49 | USD | 2023-07-12 | |
42,11 | USD | 2023-07-11 | |
41,57 | USD | 2023-07-10 | |
41,36 | USD | 2023-07-07 | |
41,81 | USD | 2023-07-06 | |
42,70 | USD | 2023-07-05 | |
43,25 | USD | 2023-07-04 | |
42,83 | USD | 2023-07-03 | |
42,11 | USD | 2023-06-30 | |
42,10 | USD | 2023-06-29 | |
42,42 | USD | 2023-06-28 | |
42,49 | USD | 2023-06-27 | |
42,00 | USD | 2023-06-26 | |
42,88 | USD | 2023-06-21 | |
43,74 | USD | 2023-06-20 | |
44,42 | USD | 2023-06-19 | |
44,74 | USD | 2023-06-16 | |
44,44 | USD | 2023-06-15 | |
43,36 | USD | 2023-06-14 | |
43,47 | USD | 2023-06-13 | |
42,79 | USD | 2023-06-12 | |
42,50 | USD | 2023-06-09 | |
42,16 | USD | 2023-06-08 | |
42,32 | USD | 2023-06-07 | |
41,87 | USD | 2023-06-06 | |
42,02 | USD | 2023-06-05 | |
42,05 | USD | 2023-06-02 | |
40,76 | USD | 2023-06-01 | |
40,63 | USD | 2023-05-31 | |
41,47 | USD | 2023-05-30 | |
41,43 | USD | 2023-05-29 | |
41,19 | USD | 2023-05-25 | |
41,54 | USD | 2023-05-24 | |
42,06 | USD | 2023-05-23 | |
42,55 | USD | 2023-05-22 | |
42,24 | USD | 2023-05-19 | |
42,36 | USD | 2023-05-18 | |
42,12 | USD | 2023-05-17 | |
42,45 | USD | 2023-05-16 | |
42,32 | USD | 2023-05-15 | |
41,88 | USD | 2023-05-12 | |
41,96 | USD | 2023-05-11 | |
42,19 | USD | 2023-05-10 | |
42,40 | USD | 2023-05-09 | |
43,05 | USD | 2023-05-08 | |
42,91 | USD | 2023-05-05 | |
42,80 | USD | 2023-05-04 | |
42,60 | USD | 2023-05-03 | |
42,93 | USD | 2023-05-02 | |
42,82 | USD | 2023-04-28 | |
42,52 | USD | 2023-04-27 | |
42,44 | USD | 2023-04-26 | |
42,28 | USD | 2023-04-25 | |
43,19 | USD | 2023-04-24 | |
43,61 | USD | 2023-04-21 | |
44,56 | USD | 2023-04-20 | |
44,54 | USD | 2023-04-19 | |
45,15 | USD | 2023-04-18 | |
45,42 | USD | 2023-04-17 | |
45,15 | USD | 2023-04-14 | |
44,83 | USD | 2023-04-13 | |
45,06 | USD | 2023-04-12 | |
45,58 | USD | 2023-04-11 | |
45,36 | USD | 2023-04-06 | |
45,56 | USD | 2023-04-04 | |
45,85 | USD | 2023-04-03 | |
45,82 | USD | 2023-03-31 | |
45,67 | USD | 2023-03-30 | |
45,33 | USD | 2023-03-29 | |
44,88 | USD | 2023-03-28 | |
44,71 | USD | 2023-03-27 | |
45,45 | USD | 2023-03-24 | |
45,51 | USD | 2023-03-23 | |
44,42 | USD | 2023-03-22 | |
43,85 | USD | 2023-03-21 | |
43,31 | USD | 2023-03-20 | |
43,93 | USD | 2023-03-17 | |
43,16 | USD | 2023-03-16 | |
43,14 | USD | 2023-03-15 | |
43,55 | USD | 2023-03-14 | |
44,32 | USD | 2023-03-13 | |
43,37 | USD | 2023-03-10 | |
44,31 | USD | 2023-03-09 | |
44,68 | USD | 2023-03-08 | |
45,41 | USD | 2023-03-07 | |
45,81 | USD | 2023-03-06 | |
45,94 | USD | 2023-03-03 | |
45,80 | USD | 2023-03-02 | |
46,24 | USD | 2023-03-01 | |
44,61 | USD | 2023-02-28 | |
44,74 | USD | 2023-02-27 | |
44,80 | USD | 2023-02-24 | |
45,66 | USD | 2023-02-23 | |
45,16 | USD | 2023-02-22 | |
45,68 | USD | 2023-02-21 | |
46,34 | USD | 2023-02-20 | |
45,80 | USD | 2023-02-17 | |
46,59 | USD | 2023-02-16 | |
46,19 | USD | 2023-02-15 | |
46,96 | USD | 2023-02-14 | |
46,99 | USD | 2023-02-13 | |
46,99 | USD | 2023-02-10 | |
47,92 | USD | 2023-02-09 | |
47,29 | USD | 2023-02-08 | |
47,01 | USD | 2023-02-07 | |
46,87 | USD | 2023-02-06 | |
48,13 | USD | 2023-02-03 | |
48,35 | USD | 2023-02-02 | |
48,09 | USD | 2023-02-01 | |
47,48 | USD | 2023-01-31 | |
48,28 | USD | 2023-01-30 | |
47,49 | USD | 2023-01-20 | |
46,91 | USD | 2023-01-19 | |
46,98 | USD | 2023-01-18 | |
46,85 | USD | 2023-01-17 | |
47,02 | USD | 2023-01-16 | |
46,93 | USD | 2023-01-13 | |
46,23 | USD | 2023-01-12 | |
46,30 | USD | 2023-01-11 | |
46,35 | USD | 2023-01-10 | |
46,36 | USD | 2023-01-09 | |
45,03 | USD | 2023-01-06 | |
45,06 | USD | 2023-01-05 | |
44,67 | USD | 2023-01-04 | |
43,68 | USD | 2023-01-03 | |
42,98 | USD | 2022-12-30 | |
42,77 | USD | 2022-12-29 | |
42,91 | USD | 2022-12-28 | |
42,59 | USD | 2022-12-23 | |
42,90 | USD | 2022-12-22 | |
42,15 | USD | 2022-12-21 | |
42,02 | USD | 2022-12-20 | |
42,93 | USD | 2022-12-19 | |
43,19 | USD | 2022-12-16 | |
43,31 | USD | 2022-12-15 | |
43,81 | USD | 2022-12-14 | |
43,90 | USD | 2022-12-13 | |
43,28 | USD | 2022-12-12 | |
44,20 | USD | 2022-12-09 | |
43,42 | USD | 2022-12-08 | |
42,39 | USD | 2022-12-07 | |
43,43 | USD | 2022-12-06 | |
43,84 | USD | 2022-12-05 | |
42,41 | USD | 2022-12-02 | |
42,23 | USD | 2022-12-01 | |
41,38 | USD | 2022-11-30 | |
40,65 | USD | 2022-11-29 | |
39,12 | USD | 2022-11-28 | |
39,76 | USD | 2022-11-25 | |
40,15 | USD | 2022-11-24 | |
39,76 | USD | 2022-11-23 | |
39,65 | USD | 2022-11-22 | |
40,17 | USD | 2022-11-21 | |
40,79 | USD | 2022-11-18 | |
40,70 | USD | 2022-11-17 | |
41,09 | USD | 2022-11-16 | |
41,18 | USD | 2022-11-15 | |
39,57 | USD | 2022-11-14 | |
38,80 | USD | 2022-11-11 | |
36,54 | USD | 2022-11-10 | |
36,22 | USD | 2022-11-09 | |
36,31 | USD | 2022-11-08 | |
36,37 | USD | 2022-11-07 | |
35,77 | USD | 2022-11-04 | |
34,20 | USD | 2022-11-03 | |
34,89 | USD | 2022-11-02 | |
34,27 | USD | 2022-11-01 | |
32,75 | USD | 2022-10-31 | |
32,74 | USD | 2022-10-28 | |
33,77 | USD | 2022-10-27 | |
33,48 | USD | 2022-10-26 | |
32,88 | USD | 2022-10-25 | |
33,02 | USD | 2022-10-24 | |
34,96 | USD | 2022-10-21 | |
35,15 | USD | 2022-10-20 | |
35,63 | USD | 2022-10-19 | |
36,60 | USD | 2022-10-18 | |
36,22 | USD | 2022-10-17 | |
36,34 | USD | 2022-10-14 | |
35,57 | USD | 2022-10-13 | |
36,26 | USD | 2022-10-12 | |
36,16 | USD | 2022-10-11 | |
37,18 | USD | 2022-10-10 | |
38,57 | USD | 2022-10-07 | |
39,32 | USD | 2022-10-06 | |
39,30 | USD | 2022-10-05 | |
37,42 | USD | 2022-10-03 | |
37,68 | USD | 2022-09-30 | |
37,99 | USD | 2022-09-29 | |
37,90 | USD | 2022-09-28 | |
39,07 | USD | 2022-09-27 | |
38,84 | USD | 2022-09-26 | |
38,87 | USD | 2022-09-23 | |
39,81 | USD | 2022-09-22 | |
40,44 | USD | 2022-09-21 | |
41,25 | USD | 2022-09-20 | |
40,91 | USD | 2022-09-19 | |
41,41 | USD | 2022-09-16 | |
42,10 | USD | 2022-09-15 | |
42,14 | USD | 2022-09-14 | |
42,89 | USD | 2022-09-13 | |
42,87 | USD | 2022-09-09 | |
42,04 | USD | 2022-09-08 | |
42,03 | USD | 2022-09-07 | |
42,39 | USD | 2022-09-06 | |
42,37 | USD | 2022-09-05 | |
42,77 | USD | 2022-09-02 | |
43,14 | USD | 2022-09-01 | |
43,99 | USD | 2022-08-31 | |
43,69 | USD | 2022-08-30 | |
43,90 | USD | 2022-08-29 | |
44,64 | USD | 2022-08-26 | |
44,31 | USD | 2022-08-25 | |
43,13 | USD | 2022-08-24 | |
43,61 | USD | 2022-08-23 | |
43,90 | USD | 2022-08-22 | |
44,21 | USD | 2022-08-19 | |
44,50 | USD | 2022-08-18 | |
44,68 | USD | 2022-08-17 | |
44,58 | USD | 2022-08-16 | |
44,70 | USD | 2022-08-15 | |
44,70 | USD | 2022-08-12 | |
44,54 | USD | 2022-08-11 | |
43,50 | USD | 2022-08-10 | |
44,27 | USD | 2022-08-09 | |
44,50 | USD | 2022-08-08 | |
44,86 | USD | 2022-08-05 | |
44,28 | USD | 2022-08-04 | |
43,70 | USD | 2022-08-03 | |
43,59 | USD | 2022-08-02 | |
44,33 | USD | 2022-08-01 | |
44,52 | USD | 2022-07-29 | |
45,44 | USD | 2022-07-28 | |
45,62 | USD | 2022-07-27 | |
45,96 | USD | 2022-07-26 | |
45,55 | USD | 2022-07-25 | |
45,80 | USD | 2022-07-22 | |
45,89 | USD | 2022-07-21 | |
46,01 | USD | 2022-07-20 | |
45,47 | USD | 2022-07-19 | |
45,95 | USD | 2022-07-18 | |
45,03 | USD | 2022-07-15 | |
45,49 | USD | 2022-07-14 | |
45,39 | USD | 2022-07-13 | |
45,17 | USD | 2022-07-12 | |
45,99 | USD | 2022-07-11 | |
47,28 | USD | 2022-07-08 | |
47,05 | USD | 2022-07-07 | |
46,55 | USD | 2022-07-06 | |
47,13 | USD | 2022-07-05 | |
47,33 | USD | 2022-07-04 | |
47,71 | USD | 2022-06-30 | |
48,20 | USD | 2022-06-29 | |
48,97 | USD | 2022-06-28 | |
49,17 | USD | 2022-06-27 | |
48,05 | USD | 2022-06-24 | |
47,06 | USD | 2022-06-23 | |
46,59 | USD | 2022-06-22 | |
47,95 | USD | 2022-06-21 | |
47,08 | USD | 2022-06-20 | |
46,94 | USD | 2022-06-17 | |
46,80 | USD | 2022-06-16 | |
47,48 | USD | 2022-06-15 | |
47,11 | USD | 2022-06-14 | |
47,04 | USD | 2022-06-13 | |
48,80 | USD | 2022-06-10 | |
48,92 | USD | 2022-06-09 | |
49,33 | USD | 2022-06-08 | |
48,29 | USD | 2022-06-07 | |
48,53 | USD | 2022-06-06 | |
47,33 | USD | 2022-06-02 | |
47,67 | USD | 2022-06-01 | |
48,10 | USD | 2022-05-31 | |
47,01 | USD | 2022-05-30 | |
45,65 | USD | 2022-05-27 | |
44,53 | USD | 2022-05-26 | |
44,88 | USD | 2022-05-25 | |
44,68 | USD | 2022-05-24 | |
45,83 | USD | 2022-05-23 | |
46,27 | USD | 2022-05-20 | |
45,26 | USD | 2022-05-19 | |
46,09 | USD | 2022-05-18 | |
45,88 | USD | 2022-05-17 | |
44,42 | USD | 2022-05-16 | |
44,25 | USD | 2022-05-13 | |
43,19 | USD | 2022-05-12 | |
44,17 | USD | 2022-05-11 | |
43,68 | USD | 2022-05-10 | |
44,58 | USD | 2022-05-06 | |
46,38 | USD | 2022-05-05 | |
46,48 | USD | 2022-05-04 | |
47,01 | USD | 2022-05-03 | |
47,05 | USD | 2022-04-29 | |
45,05 | USD | 2022-04-28 | |
44,63 | USD | 2022-04-27 | |
44,49 | USD | 2022-04-26 | |
44,03 | USD | 2022-04-25 | |
45,83 | USD | 2022-04-22 | |
46,17 | USD | 2022-04-21 | |
46,95 | USD | 2022-04-20 | |
47,36 | USD | 2022-04-19 | |
48,99 | USD | 2022-04-14 | |
48,45 | USD | 2022-04-13 | |
48,11 | USD | 2022-04-12 | |
47,56 | USD | 2022-04-11 | |
49,35 | USD | 2022-04-08 | |
49,43 | USD | 2022-04-07 | |
50,41 | USD | 2022-04-06 | |
50,48 | USD | 2022-04-01 | |
50,45 | USD | 2022-03-31 | |
51,05 | USD | 2022-03-30 | |
49,85 | USD | 2022-03-29 | |
49,31 | USD | 2022-03-28 | |
49,33 | USD | 2022-03-25 | |
50,51 | USD | 2022-03-24 | |
51,19 | USD | 2022-03-23 | |
50,75 | USD | 2022-03-22 | |
49,74 | USD | 2022-03-21 | |
50,15 | USD | 2022-03-18 | |
50,28 | USD | 2022-03-17 | |
48,68 | USD | 2022-03-16 | |
44,42 | USD | 2022-03-15 | |
46,46 | USD | 2022-03-14 | |
49,04 | USD | 2022-03-11 | |
49,93 | USD | 2022-03-10 | |
49,00 | USD | 2022-03-09 | |
49,01 | USD | 2022-03-08 | |
50,05 | USD | 2022-03-07 | |
52,22 | USD | 2022-03-04 | |
53,62 | USD | 2022-03-03 | |
53,89 | USD | 2022-03-02 | |
54,71 | USD | 2022-03-01 | |
54,16 | USD | 2022-02-28 | |
54,23 | USD | 2022-02-25 | |
53,91 | USD | 2022-02-24 | |
55,74 | USD | 2022-02-23 | |
55,54 | USD | 2022-02-22 | |
56,72 | USD | 2022-02-21 | |
57,25 | USD | 2022-02-18 | |
58,18 | USD | 2022-02-17 | |
58,11 | USD | 2022-02-16 | |
57,33 | USD | 2022-02-15 | |
57,19 | USD | 2022-02-14 | |
58,32 | USD | 2022-02-11 | |
58,54 | USD | 2022-02-10 | |
58,26 | USD | 2022-02-09 | |
57,29 | USD | 2022-02-08 | |
58,06 | USD | 2022-02-07 | |
56,05 | USD | 2022-01-28 | |
57,40 | USD | 2022-01-27 | |
58,67 | USD | 2022-01-26 | |
58,69 | USD | 2022-01-25 | |
59,67 | USD | 2022-01-24 | |
60,11 | USD | 2022-01-21 | |
60,52 | USD | 2022-01-20 | |
58,85 | USD | 2022-01-19 | |
59,07 | USD | 2022-01-18 | |
59,37 | USD | 2022-01-17 | |
59,46 | USD | 2022-01-14 | |
59,74 | USD | 2022-01-13 | |
60,26 | USD | 2022-01-12 | |
58,82 | USD | 2022-01-11 | |
58,97 | USD | 2022-01-10 | |
58,50 | USD | 2022-01-07 | |
58,23 | USD | 2022-01-06 | |
58,68 | USD | 2022-01-05 | |
59,97 | USD | 2022-01-04 | |
60,49 | USD | 2022-01-03 | |
60,76 | USD | 2021-12-31 | |
60,05 | USD | 2021-12-30 | |
59,93 | USD | 2021-12-29 | |
60,44 | USD | 2021-12-28 | |
60,23 | USD | 2021-12-23 | |
59,95 | USD | 2021-12-22 | |
59,63 | USD | 2021-12-21 | |
58,85 | USD | 2021-12-20 | |
60,17 | USD | 2021-12-17 | |
60,97 | USD | 2021-12-16 | |
60,35 | USD | 2021-12-15 | |
61,15 | USD | 2021-12-14 | |
61,94 | USD | 2021-12-13 | |
62,18 | USD | 2021-12-10 | |
62,67 | USD | 2021-12-09 | |
61,89 | USD | 2021-12-08 | |
61,42 | USD | 2021-12-07 | |
60,28 | USD | 2021-12-06 | |
61,30 | USD | 2021-12-03 | |
61,74 | USD | 2021-12-02 | |
61,82 | USD | 2021-12-01 | |
61,59 | USD | 2021-11-30 | |
61,90 | USD | 2021-11-29 | |
61,98 | USD | 2021-11-26 | |
63,48 | USD | 2021-11-25 | |
63,18 | USD | 2021-11-24 | |
63,56 | USD | 2021-11-23 | |
64,46 | USD | 2021-11-22 | |
64,58 | USD | 2021-11-19 | |
65,00 | USD | 2021-11-18 | |
65,91 | USD | 2021-11-17 | |
65,99 | USD | 2021-11-16 | |
65,24 | USD | 2021-11-15 | |
64,84 | USD | 2021-11-12 | |
64,49 | USD | 2021-11-11 | |
63,97 | USD | 2021-11-10 | |
63,65 | USD | 2021-11-09 | |
63,17 | USD | 2021-11-08 | |
63,54 | USD | 2021-11-05 | |
63,86 | USD | 2021-11-04 | |
63,54 | USD | 2021-11-03 | |
63,68 | USD | 2021-11-02 | |
63,77 | USD | 2021-11-01 | |
64,25 | USD | 2021-10-29 | |
64,30 | USD | 2021-10-28 | |
64,38 | USD | 2021-10-27 | |
65,05 | USD | 2021-10-26 | |
65,18 | USD | 2021-10-25 | |
65,18 | USD | 2021-10-22 | |
64,62 | USD | 2021-10-21 | |
64,96 | USD | 2021-10-20 | |
64,41 | USD | 2021-10-19 | |
63,17 | USD | 2021-10-18 | |
63,26 | USD | 2021-10-15 | |
61,94 | USD | 2021-10-12 | |
62,98 | USD | 2021-10-11 | |
62,27 | USD | 2021-10-08 | |
62,14 | USD | 2021-10-07 | |
60,04 | USD | 2021-10-06 | |
60,58 | USD | 2021-10-05 | |
60,70 | USD | 2021-10-04 | |
62,40 | USD | 2021-09-30 | |
62,07 | USD | 2021-09-29 | |
62,60 | USD | 2021-09-28 | |
62,25 | USD | 2021-09-27 | |
62,15 | USD | 2021-09-24 | |
62,31 | USD | 2021-09-23 | |
63,23 | USD | 2021-09-17 | |
62,41 | USD | 2021-09-16 | |
63,35 | USD | 2021-09-15 | |
64,46 | USD | 2021-09-14 | |
64,73 | USD | 2021-09-13 | |
65,95 | USD | 2021-09-10 | |
64,84 | USD | 2021-09-09 | |
66,07 | USD | 2021-09-08 | |
66,56 | USD | 2021-09-07 | |
66,15 | USD | 2021-09-06 | |
65,31 | USD | 2021-09-03 | |
65,48 | USD | 2021-09-02 | |
65,32 | USD | 2021-09-01 | |
64,98 | USD | 2021-08-31 | |
64,34 | USD | 2021-08-30 | |
63,83 | USD | 2021-08-27 | |
63,80 | USD | 2021-08-26 | |
64,48 | USD | 2021-08-25 | |
64,20 | USD | 2021-08-24 | |
62,19 | USD | 2021-08-23 | |
60,87 | USD | 2021-08-20 | |
61,91 | USD | 2021-08-19 | |
63,22 | USD | 2021-08-18 | |
62,83 | USD | 2021-08-17 | |
64,69 | USD | 2021-08-16 | |
65,47 | USD | 2021-08-13 | |
66,20 | USD | 2021-08-12 | |
66,99 | USD | 2021-08-11 | |
67,43 | USD | 2021-08-10 | |
66,50 | USD | 2021-08-09 | |
66,34 | USD | 2021-08-06 | |
66,85 | USD | 2021-08-05 | |
67,40 | USD | 2021-08-04 | |
66,42 | USD | 2021-08-03 | |
66,48 | USD | 2021-08-02 | |
65,85 | USD | 2021-07-30 | |
66,90 | USD | 2021-07-29 | |
64,27 | USD | 2021-07-28 | |
63,02 | USD | 2021-07-27 | |
66,18 | USD | 2021-07-26 | |
69,11 | USD | 2021-07-23 | |
70,57 | USD | 2021-07-22 | |
70,01 | USD | 2021-07-21 | |
69,61 | USD | 2021-07-20 | |
69,99 | USD | 2021-07-19 | |
71,02 | USD | 2021-07-16 | |
71,90 | USD | 2021-07-15 | |
70,91 | USD | 2021-07-14 | |
70,94 | USD | 2021-07-13 | |
69,98 | USD | 2021-07-12 | |
69,06 | USD | 2021-07-09 | |
68,53 | USD | 2021-07-08 | |
70,62 | USD | 2021-07-07 | |
70,32 | USD | 2021-07-06 | |
71,04 | USD | 2021-07-05 | |
71,47 | USD | 2021-07-02 | |
73,02 | USD | 2021-06-30 | |
73,10 | USD | 2021-06-29 | |
73,24 | USD | 2021-06-28 | |
73,08 | USD | 2021-06-25 | |
71,83 | USD | 2021-06-24 | |
71,64 | USD | 2021-06-23 | |
70,31 | USD | 2021-06-22 | |
70,69 | USD | 2021-06-21 | |
71,64 | USD | 2021-06-18 | |
70,99 | USD | 2021-06-17 | |
70,72 | USD | 2021-06-16 | |
71,81 | USD | 2021-06-15 | |
71,75 | USD | 2021-06-11 | |
71,56 | USD | 2021-06-10 | |
71,16 | USD | 2021-06-09 | |
71,06 | USD | 2021-06-08 | |
71,37 | USD | 2021-06-07 | |
71,73 | USD | 2021-06-04 | |
71,77 | USD | 2021-06-03 | |
72,70 | USD | 2021-06-02 | |
73,36 | USD | 2021-06-01 | |
72,61 | USD | 2021-05-31 | |
71,36 | USD | 2021-05-28 | |
71,52 | USD | 2021-05-27 | |
71,40 | USD | 2021-05-26 | |
70,92 | USD | 2021-05-25 | |
69,14 | USD | 2021-05-24 | |
69,21 | USD | 2021-05-21 | |
68,96 | USD | 2021-05-20 | |
68,80 | USD | 2021-05-18 | |
67,32 | USD | 2021-05-17 | |
66,54 | USD | 2021-05-14 | |
66,16 | USD | 2021-05-13 | |
67,35 | USD | 2021-05-12 | |
67,07 | USD | 2021-05-11 | |
68,60 | USD | 2021-05-10 | |
69,33 | USD | 2021-05-07 | |
69,62 | USD | 2021-05-06 | |
69,70 | USD | 2021-05-05 | |
70,58 | USD | 2021-05-04 | |
70,62 | USD | 2021-05-03 | |
71,36 | USD | 2021-04-30 | |
72,19 | USD | 2021-04-29 | |
72,08 | USD | 2021-04-28 | |
71,56 | USD | 2021-04-27 | |
71,31 | USD | 2021-04-26 | |
71,21 | USD | 2021-04-23 | |
69,82 | USD | 2021-04-22 | |
69,40 | USD | 2021-04-21 | |
70,39 | USD | 2021-04-20 | |
70,38 | USD | 2021-04-19 | |
69,63 | USD | 2021-04-16 | |
69,29 | USD | 2021-04-15 | |
69,35 | USD | 2021-04-14 | |
68,24 | USD | 2021-04-13 | |
68,22 | USD | 2021-04-12 | |
68,80 | USD | 2021-04-09 | |
69,74 | USD | 2021-04-08 | |
69,47 | USD | 2021-04-07 | |
69,80 | USD | 2021-04-01 | |
67,80 | USD | 2021-03-31 | |
68,18 | USD | 2021-03-30 | |
67,28 | USD | 2021-03-29 | |
67,34 | USD | 2021-03-26 | |
66,22 | USD | 2021-03-25 | |
66,77 | USD | 2021-03-24 | |
68,15 | USD | 2021-03-23 | |
68,89 | USD | 2021-03-22 | |
69,12 | USD | 2021-03-19 | |
70,31 | USD | 2021-03-18 | |
69,42 | USD | 2021-03-17 | |
69,53 | USD | 2021-03-16 | |
68,50 | USD | 2021-03-15 | |
69,77 | USD | 2021-03-12 | |
70,38 | USD | 2021-03-11 | |
68,40 | USD | 2021-03-10 | |
67,15 | USD | 2021-03-09 | |
67,62 | USD | 2021-03-08 | |
70,18 | USD | 2021-03-05 | |
71,03 | USD | 2021-03-04 | |
74,26 | USD | 2021-03-03 | |
73,09 | USD | 2021-03-02 | |
73,55 | USD | 2021-03-01 | |
71,97 | USD | 2021-02-26 | |
75,43 | USD | 2021-02-25 | |
74,55 | USD | 2021-02-24 | |
77,03 | USD | 2021-02-23 | |
78,05 | USD | 2021-02-22 | |
80,21 | USD | 2021-02-19 | |
80,32 | USD | 2021-02-18 | |
82,37 | USD | 2021-02-17 | |
81,78 | USD | 2021-02-16 | |
80,76 | USD | 2021-02-11 | |
80,55 | USD | 2021-02-10 | |
79,04 | USD | 2021-02-09 | |
78,51 | USD | 2021-02-08 | |
78,09 | USD | 2021-02-05 | |
77,38 | USD | 2021-02-04 | |
77,73 | USD | 2021-02-03 | |
76,64 | USD | 2021-02-02 | |
74,87 | USD | 2021-02-01 | |
72,96 | USD | 2021-01-29 | |
73,35 | USD | 2021-01-28 | |
75,61 | USD | 2021-01-27 | |
76,04 | USD | 2021-01-26 | |
78,45 | USD | 2021-01-25 | |
76,39 | USD | 2021-01-22 | |
76,61 | USD | 2021-01-21 | |
76,09 | USD | 2021-01-20 | |
74,10 | USD | 2021-01-19 | |
72,87 | USD | 2021-01-18 | |
71,94 | USD | 2021-01-15 | |
71,67 | USD | 2021-01-14 | |
71,24 | USD | 2021-01-13 | |
70,66 | USD | 2021-01-12 | |
70,23 | USD | 2021-01-11 | |
70,46 | USD | 2021-01-08 | |
69,37 | USD | 2021-01-07 | |
69,38 | USD | 2021-01-06 | |
68,46 | USD | 2021-01-05 | |
67,92 | USD | 2021-01-04 | |
67,27 | USD | 2020-12-31 | |
66,61 | USD | 2020-12-30 | |
64,58 | USD | 2020-12-29 | |
63,90 | USD | 2020-12-28 | |
65,00 | USD | 2020-12-23 | |
64,66 | USD | 2020-12-22 | |
65,16 | USD | 2020-12-21 | |
64,73 | USD | 2020-12-18 | |
65,05 | USD | 2020-12-17 | |
64,41 | USD | 2020-12-16 | |
63,49 | USD | 2020-12-15 | |
63,51 | USD | 2020-12-14 | |
63,67 | USD | 2020-12-11 | |
63,47 | USD | 2020-12-10 | |
63,81 | USD | 2020-12-09 | |
63,76 | USD | 2020-12-08 | |
63,28 | USD | 2020-12-07 | |
63,46 | USD | 2020-12-04 | |
62,67 | USD | 2020-12-03 | |
61,96 | USD | 2020-12-02 | |
62,34 | USD | 2020-12-01 | |
61,59 | USD | 2020-11-30 | |
62,58 | USD | 2020-11-27 | |
62,32 | USD | 2020-11-26 | |
61,84 | USD | 2020-11-25 | |
62,97 | USD | 2020-11-24 | |
62,95 | USD | 2020-11-23 | |
62,39 | USD | 2020-11-20 | |
61,57 | USD | 2020-11-19 | |
61,91 | USD | 2020-11-18 | |
61,73 | USD | 2020-11-17 | |
62,19 | USD | 2020-11-16 | |
61,45 | USD | 2020-11-13 | |
60,60 | USD | 2020-11-12 | |
59,47 | USD | 2020-11-11 | |
60,78 | USD | 2020-11-10 | |
63,12 | USD | 2020-11-09 | |
61,36 | USD | 2020-11-06 | |
61,66 | USD | 2020-11-05 | |
59,66 | USD | 2020-11-04 | |
59,02 | USD | 2020-11-03 | |
58,68 | USD | 2020-11-02 | |
58,16 | USD | 2020-10-30 | |
59,34 | USD | 2020-10-29 | |
58,88 | USD | 2020-10-28 | |
58,74 | USD | 2020-10-27 | |
58,36 | USD | 2020-10-23 | |
58,95 | USD | 2020-10-22 | |
59,14 | USD | 2020-10-21 | |
58,78 | USD | 2020-10-20 | |
58,40 | USD | 2020-10-19 | |
58,46 | USD | 2020-10-16 | |
58,17 | USD | 2020-10-15 | |
59,01 | USD | 2020-10-14 | |
58,90 | USD | 2020-10-12 | |
57,70 | USD | 2020-10-09 | |
57,32 | USD | 2020-10-08 | |
57,04 | USD | 2020-10-07 | |
56,46 | USD | 2020-10-06 | |
55,72 | USD | 2020-10-05 | |
55,08 | USD | 2020-09-30 | |
54,18 | USD | 2020-09-29 | |
54,27 | USD | 2020-09-28 | |
53,52 | USD | 2020-09-25 | |
53,83 | USD | 2020-09-24 | |
55,29 | USD | 2020-09-23 | |
54,95 | USD | 2020-09-22 | |
55,14 | USD | 2020-09-21 | |
56,17 | USD | 2020-09-18 | |
55,59 | USD | 2020-09-17 | |
56,38 | USD | 2020-09-16 | |
55,95 | USD | 2020-09-15 | |
55,37 | USD | 2020-09-14 | |
54,73 | USD | 2020-09-11 | |
54,16 | USD | 2020-09-10 | |
53,67 | USD | 2020-09-09 | |
54,41 | USD | 2020-09-08 | |
54,68 | USD | 2020-09-07 | |
55,67 | USD | 2020-09-04 | |
56,88 | USD | 2020-09-03 | |
57,43 | USD | 2020-09-02 | |
56,94 | USD | 2020-09-01 | |
56,29 | USD | 2020-08-31 | |
56,95 | USD | 2020-08-28 | |
56,40 | USD | 2020-08-27 | |
55,84 | USD | 2020-08-26 | |
55,58 | USD | 2020-08-25 | |
55,35 | USD | 2020-08-24 | |
53,95 | USD | 2020-08-21 | |
53,47 | USD | 2020-08-20 | |
54,15 | USD | 2020-08-19 | |
54,48 | USD | 2020-08-18 | |
53,84 | USD | 2020-08-17 | |
53,29 | USD | 2020-08-14 | |
53,11 | USD | 2020-08-13 | |
52,90 | USD | 2020-08-12 | |
53,35 | USD | 2020-08-11 | |
53,32 | USD | 2020-08-10 | |
53,78 | USD | 2020-08-07 | |
54,85 | USD | 2020-08-06 | |
54,83 | USD | 2020-08-05 | |
54,24 | USD | 2020-08-04 | |
53,30 | USD | 2020-08-03 | |
53,17 | USD | 2020-07-31 | |
52,95 | USD | 2020-07-30 | |
52,91 | USD | 2020-07-29 | |
52,49 | USD | 2020-07-28 | |
51,47 | USD | 2020-07-27 | |
50,97 | USD | 2020-07-24 | |
52,86 | USD | 2020-07-23 | |
52,54 | USD | 2020-07-22 | |
53,49 | USD | 2020-07-21 | |
51,37 | USD | 2020-07-20 | |
51,26 | USD | 2020-07-17 | |
50,62 | USD | 2020-07-16 | |
52,60 | USD | 2020-07-15 | |
52,14 | USD | 2020-07-14 | |
53,41 | USD | 2020-07-13 | |
52,79 | USD | 2020-07-10 | |
53,61 | USD | 2020-07-09 | |
52,29 | USD | 2020-07-08 | |
51,19 | USD | 2020-07-07 | |
51,24 | USD | 2020-07-06 | |
49,92 | USD | 2020-07-03 | |
49,20 | USD | 2020-07-02 | |
48,28 | USD | 2020-06-30 | |
47,79 | USD | 2020-06-29 | |
48,41 | USD | 2020-06-24 | |
48,40 | USD | 2020-06-23 | |
47,45 | USD | 2020-06-22 | |
47,46 | USD | 2020-06-19 | |
46,91 | USD | 2020-06-18 | |
46,73 | USD | 2020-06-17 | |
46,55 | USD | 2020-06-16 | |
45,10 | USD | 2020-06-15 | |
45,76 | USD | 2020-06-12 | |
45,93 | USD | 2020-06-11 | |
46,50 | USD | 2020-06-10 | |
45,80 | USD | 2020-06-09 | |
45,80 | USD | 2020-06-08 | |
45,88 | USD | 2020-06-05 | |
45,55 | USD | 2020-06-04 | |
45,30 | USD | 2020-06-03 | |
44,65 | USD | 2020-06-02 | |
44,50 | USD | 2020-06-01 | |
43,10 | USD | 2020-05-29 | |
42,66 | USD | 2020-05-28 | |
43,01 | USD | 2020-05-27 | |
43,78 | USD | 2020-05-26 | |
42,89 | USD | 2020-05-25 | |
42,55 | USD | 2020-05-22 | |
44,27 | USD | 2020-05-21 | |
44,62 | USD | 2020-05-20 | |
44,55 | USD | 2020-05-19 | |
43,83 | USD | 2020-05-18 | |
43,60 | USD | 2020-05-15 | |
43,13 | USD | 2020-05-14 | |
43,66 | USD | 2020-05-13 | |
43,44 | USD | 2020-05-12 | |
43,55 | USD | 2020-05-11 | |
43,22 | USD | 2020-05-08 | |
42,57 | USD | 2020-05-07 | |
42,58 | USD | 2020-05-06 | |
42,09 | USD | 2020-05-05 | |
41,60 | USD | 2020-05-04 | |
42,80 | USD | 2020-04-29 | |
42,62 | USD | 2020-04-28 | |
42,26 | USD | 2020-04-27 | |
41,62 | USD | 2020-04-24 | |
42,06 | USD | 2020-04-23 | |
41,75 | USD | 2020-04-22 | |
41,46 | USD | 2020-04-21 | |
42,24 | USD | 2020-04-20 | |
42,08 | USD | 2020-04-17 | |
41,39 | USD | 2020-04-16 | |
40,96 | USD | 2020-04-15 | |
41,18 | USD | 2020-04-14 | |
40,53 | USD | 2020-04-09 | |
40,00 | USD | 2020-04-08 | |
40,37 | USD | 2020-04-07 | |
39,38 | USD | 2020-04-06 | |
38,83 | USD | 2020-04-03 | |
38,87 | USD | 2020-04-02 | |
38,55 | USD | 2020-04-01 | |
38,80 | USD | 2020-03-31 | |
38,09 | USD | 2020-03-30 | |
37,91 | USD | 2020-03-27 | |
38,99 | USD | 2020-03-26 | |
38,59 | USD | 2020-03-25 | |
37,19 | USD | 2020-03-24 | |
35,62 | USD | 2020-03-23 | |
37,13 | USD | 2020-03-20 | |
35,01 | USD | 2020-03-19 | |
35,65 | USD | 2020-03-18 | |
36,90 | USD | 2020-03-17 | |
36,47 | USD | 2020-03-16 | |
39,77 | USD | 2020-03-13 | |
38,61 | USD | 2020-03-12 | |
41,61 | USD | 2020-03-11 | |
42,21 | USD | 2020-03-10 | |
41,36 | USD | 2020-03-09 | |
43,27 | USD | 2020-03-06 | |
44,08 | USD | 2020-03-05 | |
43,15 | USD | 2020-03-04 | |
43,08 | USD | 2020-03-03 | |
42,50 | USD | 2020-03-02 | |
41,41 | USD | 2020-02-28 | |
42,83 | USD | 2020-02-27 | |
42,82 | USD | 2020-02-26 | |
43,46 | USD | 2020-02-25 | |
42,88 | USD | 2020-02-24 | |
43,90 | USD | 2020-02-21 | |
44,38 | USD | 2020-02-20 | |
44,32 | USD | 2020-02-19 | |
44,16 | USD | 2020-02-18 | |
44,76 | USD | 2020-02-17 | |
44,43 | USD | 2020-02-14 | |
44,30 | USD | 2020-02-13 | |
44,47 | USD | 2020-02-12 | |
43,85 | USD | 2020-02-11 | |
43,17 | USD | 2020-02-10 | |
43,39 | USD | 2020-02-07 | |
43,62 | USD | 2020-02-06 | |
42,80 | USD | 2020-02-05 | |
42,58 | USD | 2020-02-04 | |
41,20 | USD | 2020-02-03 | |
41,38 | USD | 2020-01-31 | |
41,32 | USD | 2020-01-30 | |
43,44 | USD | 2020-01-23 | |
44,37 | USD | 2020-01-22 | |
43,86 | USD | 2020-01-21 | |
44,88 | USD | 2020-01-20 | |
45,04 | USD | 2020-01-17 | |
44,74 | USD | 2020-01-16 | |
44,59 | USD | 2020-01-15 | |
44,64 | USD | 2020-01-14 | |
44,77 | USD | 2020-01-13 | |
44,12 | USD | 2020-01-10 | |
43,80 | USD | 2020-01-09 | |
42,77 | USD | 2020-01-08 | |
43,01 | USD | 2020-01-07 | |
42,60 | USD | 2020-01-06 | |
43,13 | USD | 2020-01-03 | |
43,27 | USD | 2020-01-02 | |
42,57 | USD | 2019-12-31 | |
42,66 | USD | 2019-12-30 | |
42,53 | USD | 2019-12-27 | |
42,19 | USD | 2019-12-23 | |
42,12 | USD | 2019-12-20 | |
42,20 | USD | 2019-12-19 | |
42,43 | USD | 2019-12-18 | |
42,46 | USD | 2019-12-17 | |
41,95 | USD | 2019-12-16 | |
41,98 | USD | 2019-12-13 | |
41,12 | USD | 2019-12-12 | |
40,46 | USD | 2019-12-11 | |
40,19 | USD | 2019-12-10 | |
40,28 | USD | 2019-12-09 | |
40,29 | USD | 2019-12-06 | |
39,85 | USD | 2019-12-05 | |
39,36 | USD | 2019-12-04 | |
39,40 | USD | 2019-12-03 | |
39,46 | USD | 2019-12-02 | |
39,46 | USD | 2019-11-29 | |
40,15 | USD | 2019-11-28 | |
40,16 | USD | 2019-11-27 | |
39,92 | USD | 2019-11-26 | |
39,79 | USD | 2019-11-25 | |
39,40 | USD | 2019-11-22 | |
39,56 | USD | 2019-11-21 | |
40,01 | USD | 2019-11-20 | |
40,44 | USD | 2019-11-19 | |
39,98 | USD | 2019-11-18 | |
39,60 | USD | 2019-11-15 | |
39,53 | USD | 2019-11-14 | |
39,66 | USD | 2019-11-13 | |
39,98 | USD | 2019-11-12 | |
39,66 | USD | 2019-11-11 | |
40,58 | USD | 2019-11-08 | |
40,77 | USD | 2019-11-07 | |
40,60 | USD | 2019-11-06 | |
40,54 | USD | 2019-11-05 | |
40,24 | USD | 2019-11-04 | |
39,62 | USD | 2019-11-01 | |
39,40 | USD | 2019-10-31 | |
39,06 | USD | 2019-10-30 | |
39,16 | USD | 2019-10-29 | |
39,07 | USD | 2019-10-28 | |
38,47 | USD | 2019-10-25 | |
38,31 | USD | 2019-10-24 | |
38,20 | USD | 2019-10-23 | |
38,54 | USD | 2019-10-22 | |
38,42 | USD | 2019-10-21 | |
38,61 | USD | 2019-10-18 | |
38,76 | USD | 2019-10-17 | |
38,51 | USD | 2019-10-16 | |
38,42 | USD | 2019-10-15 | |
38,37 | USD | 2019-10-14 | |
38,11 | USD | 2019-10-11 | |
37,48 | USD | 2019-10-10 | |
37,01 | USD | 2019-10-09 | |
37,24 | USD | 2019-10-08 | |
37,17 | USD | 2019-10-04 | |
37,08 | USD | 2019-10-03 | |
36,94 | USD | 2019-10-02 | |
37,00 | USD | 2019-09-30 | |
37,30 | USD | 2019-09-27 | |
37,33 | USD | 2019-09-26 | |
37,04 | USD | 2019-09-25 | |
37,52 | USD | 2019-09-24 | |
37,37 | USD | 2019-09-23 | |
37,88 | USD | 2019-09-20 | |
37,82 | USD | 2019-09-19 | |
37,83 | USD | 2019-09-18 | |
37,51 | USD | 2019-09-17 | |
37,91 | USD | 2019-09-16 | |
38,11 | USD | 2019-09-13 | |
37,88 | USD | 2019-09-12 | |
37,47 | USD | 2019-09-11 | |
37,33 | USD | 2019-09-10 | |
37,67 | USD | 2019-09-09 | |
37,71 | USD | 2019-09-06 | |
37,48 | USD | 2019-09-05 | |
37,12 | USD | 2019-09-04 | |
36,41 | USD | 2019-09-03 | |
36,65 | USD | 2019-09-02 | |
36,53 | USD | 2019-08-30 | |
36,22 | USD | 2019-08-29 | |
35,79 | USD | 2019-08-28 | |
35,92 | USD | 2019-08-27 | |
35,74 | USD | 2019-08-26 | |
36,49 | USD | 2019-08-23 | |
36,29 | USD | 2019-08-22 | |
36,35 | USD | 2019-08-21 | |
36,28 | USD | 2019-08-20 | |
36,19 | USD | 2019-08-19 | |
35,35 | USD | 2019-08-16 | |
35,10 | USD | 2019-08-15 | |
35,02 | USD | 2019-08-14 | |
34,74 | USD | 2019-08-13 | |
34,62 | USD | 2019-08-12 | |
34,80 | USD | 2019-08-09 | |
35,02 | USD | 2019-08-08 | |
34,35 | USD | 2019-08-07 | |
34,36 | USD | 2019-08-06 | |
34,33 | USD | 2019-08-05 | |
35,50 | USD | 2019-08-02 | |
36,58 | USD | 2019-08-01 | |
36,78 | USD | 2019-07-31 | |
37,15 | USD | 2019-07-30 | |
37,21 | USD | 2019-07-29 | |
37,35 | USD | 2019-07-26 | |
37,50 | USD | 2019-07-25 | |
37,24 | USD | 2019-07-24 | |
36,99 | USD | 2019-07-23 | |
36,88 | USD | 2019-07-22 |