Namn | Kurs | Valuta | Datum |
---|---|---|---|
86,92 | USD | 2024-07-22 | |
86,98 | USD | 2024-07-19 | |
88,27 | USD | 2024-07-18 | |
88,69 | USD | 2024-07-17 | |
88,51 | USD | 2024-07-16 | |
88,97 | USD | 2024-07-15 | |
89,34 | USD | 2024-07-12 | |
88,83 | USD | 2024-07-11 | |
87,70 | USD | 2024-07-10 | |
87,99 | USD | 2024-07-09 | |
87,67 | USD | 2024-07-08 | |
87,48 | USD | 2024-07-05 | |
87,90 | USD | 2024-07-04 | |
87,25 | USD | 2024-07-03 | |
86,20 | USD | 2024-07-02 | |
86,54 | USD | 2024-07-01 | |
86,47 | USD | 2024-06-28 | |
86,78 | USD | 2024-06-27 | |
86,96 | USD | 2024-06-26 | |
86,91 | USD | 2024-06-25 | |
86,37 | USD | 2024-06-24 | |
86,60 | USD | 2024-06-21 | |
87,20 | USD | 2024-06-20 | |
87,48 | USD | 2024-06-19 | |
86,16 | USD | 2024-06-18 | |
86,06 | USD | 2024-06-17 | |
86,14 | USD | 2024-06-14 | |
86,16 | USD | 2024-06-13 | |
85,22 | USD | 2024-06-12 | |
85,26 | USD | 2024-06-11 | |
85,49 | USD | 2024-06-10 | |
86,26 | USD | 2024-06-07 | |
86,36 | USD | 2024-06-06 | |
85,43 | USD | 2024-06-05 | |
84,34 | USD | 2024-06-04 | |
83,27 | USD | 2024-05-31 | |
83,80 | USD | 2024-05-30 | |
84,49 | USD | 2024-05-29 | |
85,88 | USD | 2024-05-28 | |
85,90 | USD | 2024-05-27 | |
85,24 | USD | 2024-05-24 | |
85,97 | USD | 2024-05-23 | |
85,67 | USD | 2024-05-22 | |
85,52 | USD | 2024-05-21 | |
86,65 | USD | 2024-05-20 | |
86,36 | USD | 2024-05-17 | |
86,49 | USD | 2024-05-16 | |
85,60 | USD | 2024-05-15 | |
85,15 | USD | 2024-05-14 | |
85,23 | USD | 2024-05-13 | |
84,47 | USD | 2024-05-10 | |
84,00 | USD | 2024-05-09 | |
83,98 | USD | 2024-05-08 | |
84,60 | USD | 2024-05-07 | |
83,86 | USD | 2024-05-03 | |
83,24 | USD | 2024-05-02 | |
82,94 | USD | 2024-04-30 | |
82,80 | USD | 2024-04-29 | |
82,00 | USD | 2024-04-26 | |
81,18 | USD | 2024-04-25 | |
81,21 | USD | 2024-04-24 | |
79,81 | USD | 2024-04-23 | |
79,12 | USD | 2024-04-22 | |
78,45 | USD | 2024-04-19 | |
79,48 | USD | 2024-04-18 | |
79,12 | USD | 2024-04-17 | |
78,97 | USD | 2024-04-16 | |
80,31 | USD | 2024-04-15 | |
81,37 | USD | 2024-04-12 | |
82,18 | USD | 2024-04-11 | |
82,67 | USD | 2024-04-10 | |
82,18 | USD | 2024-04-09 | |
81,52 | USD | 2024-04-08 | |
81,71 | USD | 2024-04-05 | |
82,16 | USD | 2024-04-04 | |
81,49 | USD | 2024-04-03 | |
82,01 | USD | 2024-04-02 | |
81,05 | USD | 2024-03-28 | |
81,07 | USD | 2024-03-27 | |
81,36 | USD | 2024-03-26 | |
81,05 | USD | 2024-03-25 | |
81,17 | USD | 2024-03-22 | |
81,96 | USD | 2024-03-21 | |
80,79 | USD | 2024-03-20 | |
80,89 | USD | 2024-03-19 | |
81,46 | USD | 2024-03-15 | |
82,45 | USD | 2024-03-14 | |
82,33 | USD | 2024-03-13 | |
82,54 | USD | 2024-03-12 | |
81,40 | USD | 2024-03-11 | |
81,49 | USD | 2024-03-08 | |
80,82 | USD | 2024-03-07 | |
80,46 | USD | 2024-03-06 | |
79,69 | USD | 2024-03-05 | |
80,27 | USD | 2024-03-04 | |
80,08 | USD | 2024-03-01 | |
79,85 | USD | 2024-02-29 | |
79,43 | USD | 2024-02-28 | |
80,37 | USD | 2024-02-27 | |
80,37 | USD | 2024-02-26 | |
80,59 | USD | 2024-02-23 | |
80,58 | USD | 2024-02-22 | |
79,85 | USD | 2024-02-21 | |
79,59 | USD | 2024-02-20 | |
79,03 | USD | 2024-02-19 | |
79,67 | USD | 2024-02-16 | |
78,60 | USD | 2024-02-15 | |
78,01 | USD | 2024-02-14 | |
78,49 | USD | 2024-02-09 | |
78,41 | USD | 2024-02-08 | |
78,79 | USD | 2024-02-07 | |
78,71 | USD | 2024-02-06 | |
77,74 | USD | 2024-02-02 | |
77,12 | USD | 2024-02-01 | |
76,82 | USD | 2024-01-31 | |
77,29 | USD | 2024-01-30 | |
77,92 | USD | 2024-01-29 | |
77,42 | USD | 2024-01-26 | |
77,67 | USD | 2024-01-25 | |
77,18 | USD | 2024-01-24 | |
76,28 | USD | 2024-01-23 | |
75,91 | USD | 2024-01-22 | |
76,70 | USD | 2024-01-19 | |
76,05 | USD | 2024-01-18 | |
75,97 | USD | 2024-01-17 | |
78,09 | USD | 2024-01-16 | |
79,37 | USD | 2024-01-15 | |
79,38 | USD | 2024-01-12 | |
79,14 | USD | 2024-01-11 | |
78,78 | USD | 2024-01-10 | |
78,91 | USD | 2024-01-09 | |
78,75 | USD | 2024-01-08 | |
79,52 | USD | 2024-01-05 | |
79,79 | USD | 2024-01-04 | |
79,80 | USD | 2024-01-03 | |
80,81 | USD | 2024-01-02 | |
81,73 | USD | 2023-12-29 | |
81,80 | USD | 2023-12-28 | |
79,24 | USD | 2023-12-22 | |
79,47 | USD | 2023-12-21 | |
79,39 | USD | 2023-12-20 | |
79,26 | USD | 2023-12-19 | |
79,56 | USD | 2023-12-18 | |
80,19 | USD | 2023-12-15 | |
78,98 | USD | 2023-12-14 | |
77,50 | USD | 2023-12-13 | |
77,90 | USD | 2023-12-12 | |
77,53 | USD | 2023-12-11 | |
77,70 | USD | 2023-12-08 | |
77,39 | USD | 2023-12-07 | |
77,80 | USD | 2023-12-06 | |
77,61 | USD | 2023-12-05 | |
78,52 | USD | 2023-12-04 | |
78,38 | USD | 2023-12-01 | |
78,70 | USD | 2023-11-30 | |
78,80 | USD | 2023-11-29 | |
78,68 | USD | 2023-11-28 | |
78,69 | USD | 2023-11-27 | |
78,90 | USD | 2023-11-24 | |
79,62 | USD | 2023-11-23 | |
79,13 | USD | 2023-11-22 | |
79,40 | USD | 2023-11-21 | |
79,17 | USD | 2023-11-20 | |
78,52 | USD | 2023-11-17 | |
78,87 | USD | 2023-11-16 | |
79,25 | USD | 2023-11-15 | |
77,01 | USD | 2023-11-14 | |
76,90 | USD | 2023-11-13 | |
76,82 | USD | 2023-11-10 | |
77,54 | USD | 2023-11-09 | |
78,01 | USD | 2023-11-08 | |
78,24 | USD | 2023-11-07 | |
79,13 | USD | 2023-11-06 | |
77,66 | USD | 2023-11-03 | |
76,40 | USD | 2023-11-02 | |
75,62 | USD | 2023-11-01 | |
75,72 | USD | 2023-10-31 | |
75,85 | USD | 2023-10-27 | |
75,07 | USD | 2023-10-26 | |
76,12 | USD | 2023-10-25 | |
75,95 | USD | 2023-10-24 | |
75,60 | USD | 2023-10-23 | |
76,28 | USD | 2023-10-20 | |
76,45 | USD | 2023-10-19 | |
77,65 | USD | 2023-10-18 | |
78,02 | USD | 2023-10-17 | |
77,74 | USD | 2023-10-16 | |
78,31 | USD | 2023-10-13 | |
79,48 | USD | 2023-10-12 | |
78,95 | USD | 2023-10-11 | |
78,61 | USD | 2023-10-10 | |
78,14 | USD | 2023-10-09 | |
78,31 | USD | 2023-10-06 | |
77,77 | USD | 2023-10-05 | |
77,37 | USD | 2023-10-04 | |
77,62 | USD | 2023-10-03 | |
78,93 | USD | 2023-09-29 | |
77,86 | USD | 2023-09-28 | |
78,55 | USD | 2023-09-27 | |
78,45 | USD | 2023-09-26 | |
79,19 | USD | 2023-09-25 | |
79,72 | USD | 2023-09-22 | |
79,37 | USD | 2023-09-21 | |
80,37 | USD | 2023-09-20 | |
80,83 | USD | 2023-09-19 | |
81,00 | USD | 2023-09-18 | |
81,85 | USD | 2023-09-15 | |
81,32 | USD | 2023-09-14 | |
81,20 | USD | 2023-09-13 | |
81,42 | USD | 2023-09-12 | |
81,00 | USD | 2023-09-11 | |
80,47 | USD | 2023-09-08 | |
80,88 | USD | 2023-09-07 | |
81,49 | USD | 2023-09-06 | |
81,59 | USD | 2023-09-05 | |
82,54 | USD | 2023-09-04 | |
81,64 | USD | 2023-09-01 | |
81,28 | USD | 2023-08-31 | |
81,49 | USD | 2023-08-30 | |
81,34 | USD | 2023-08-29 | |
80,58 | USD | 2023-08-28 | |
80,25 | USD | 2023-08-25 | |
81,23 | USD | 2023-08-24 | |
80,26 | USD | 2023-08-23 | |
80,04 | USD | 2023-08-22 | |
79,79 | USD | 2023-08-21 | |
80,49 | USD | 2023-08-18 | |
81,40 | USD | 2023-08-17 | |
81,72 | USD | 2023-08-16 | |
82,26 | USD | 2023-08-15 | |
82,68 | USD | 2023-08-14 | |
83,52 | USD | 2023-08-11 | |
84,32 | USD | 2023-08-10 | |
84,64 | USD | 2023-08-09 | |
84,36 | USD | 2023-08-08 | |
85,38 | USD | 2023-08-04 | |
85,55 | USD | 2023-08-03 | |
86,03 | USD | 2023-08-02 | |
87,36 | USD | 2023-08-01 | |
87,78 | USD | 2023-07-31 | |
87,53 | USD | 2023-07-28 | |
87,57 | USD | 2023-07-27 | |
86,70 | USD | 2023-07-26 | |
86,89 | USD | 2023-07-25 | |
85,43 | USD | 2023-07-24 | |
86,20 | USD | 2023-07-21 | |
86,74 | USD | 2023-07-20 | |
86,69 | USD | 2023-07-19 | |
86,93 | USD | 2023-07-18 | |
87,45 | USD | 2023-07-17 | |
87,48 | USD | 2023-07-14 | |
86,97 | USD | 2023-07-13 | |
85,19 | USD | 2023-07-12 | |
84,79 | USD | 2023-07-11 | |
83,78 | USD | 2023-07-10 | |
83,78 | USD | 2023-07-07 | |
84,81 | USD | 2023-07-06 | |
86,14 | USD | 2023-07-05 | |
86,80 | USD | 2023-07-04 | |
86,42 | USD | 2023-07-03 | |
85,43 | USD | 2023-06-30 | |
85,42 | USD | 2023-06-29 | |
85,96 | USD | 2023-06-28 | |
85,82 | USD | 2023-06-27 | |
85,08 | USD | 2023-06-26 | |
85,27 | USD | 2023-06-23 | |
86,21 | USD | 2023-06-22 | |
86,55 | USD | 2023-06-21 | |
87,17 | USD | 2023-06-20 | |
87,77 | USD | 2023-06-19 | |
88,45 | USD | 2023-06-16 | |
87,67 | USD | 2023-06-15 | |
87,21 | USD | 2023-06-14 | |
87,50 | USD | 2023-06-13 | |
86,93 | USD | 2023-06-12 | |
86,40 | USD | 2023-06-09 | |
86,06 | USD | 2023-06-08 | |
86,27 | USD | 2023-06-07 | |
85,89 | USD | 2023-06-06 | |
85,63 | USD | 2023-06-02 | |
83,63 | USD | 2023-06-01 | |
83,57 | USD | 2023-05-31 | |
84,84 | USD | 2023-05-30 | |
84,89 | USD | 2023-05-29 | |
84,94 | USD | 2023-05-26 | |
84,81 | USD | 2023-05-25 | |
85,39 | USD | 2023-05-24 | |
86,57 | USD | 2023-05-23 | |
87,30 | USD | 2023-05-22 | |
86,87 | USD | 2023-05-19 | |
86,54 | USD | 2023-05-18 | |
86,34 | USD | 2023-05-17 | |
87,18 | USD | 2023-05-16 | |
87,13 | USD | 2023-05-15 | |
86,47 | USD | 2023-05-12 | |
86,59 | USD | 2023-05-11 | |
86,90 | USD | 2023-05-10 | |
87,03 | USD | 2023-05-09 | |
87,79 | USD | 2023-05-08 | |
87,41 | USD | 2023-05-05 | |
87,67 | USD | 2023-05-04 | |
86,87 | USD | 2023-05-03 | |
87,33 | USD | 2023-05-02 | |
87,21 | USD | 2023-04-28 | |
86,98 | USD | 2023-04-27 | |
86,35 | USD | 2023-04-26 | |
86,11 | USD | 2023-04-25 | |
87,11 | USD | 2023-04-24 | |
86,96 | USD | 2023-04-21 | |
87,48 | USD | 2023-04-20 | |
87,29 | USD | 2023-04-19 | |
88,06 | USD | 2023-04-18 | |
88,31 | USD | 2023-04-17 | |
88,57 | USD | 2023-04-14 | |
88,01 | USD | 2023-04-13 | |
87,97 | USD | 2023-04-12 | |
88,04 | USD | 2023-04-11 | |
87,34 | USD | 2023-04-06 | |
87,85 | USD | 2023-04-05 | |
87,74 | USD | 2023-04-04 | |
87,57 | USD | 2023-04-03 | |
87,60 | USD | 2023-03-31 | |
87,32 | USD | 2023-03-30 | |
86,93 | USD | 2023-03-29 | |
86,29 | USD | 2023-03-28 | |
85,76 | USD | 2023-03-27 | |
86,38 | USD | 2023-03-24 | |
86,40 | USD | 2023-03-23 | |
85,65 | USD | 2023-03-22 | |
84,80 | USD | 2023-03-21 | |
83,78 | USD | 2023-03-20 | |
83,50 | USD | 2023-03-16 | |
83,93 | USD | 2023-03-15 | |
83,67 | USD | 2023-03-14 | |
85,00 | USD | 2023-03-13 | |
84,32 | USD | 2023-03-10 | |
86,11 | USD | 2023-03-09 | |
86,59 | USD | 2023-03-08 | |
87,99 | USD | 2023-03-07 | |
88,19 | USD | 2023-03-06 | |
87,97 | USD | 2023-03-03 | |
87,14 | USD | 2023-03-02 | |
87,62 | USD | 2023-03-01 | |
85,78 | USD | 2023-02-28 | |
85,99 | USD | 2023-02-27 | |
86,65 | USD | 2023-02-24 | |
87,39 | USD | 2023-02-23 | |
87,27 | USD | 2023-02-22 | |
88,70 | USD | 2023-02-21 | |
89,40 | USD | 2023-02-20 | |
88,84 | USD | 2023-02-17 | |
90,01 | USD | 2023-02-16 | |
89,52 | USD | 2023-02-15 | |
90,89 | USD | 2023-02-14 | |
90,36 | USD | 2023-02-13 | |
91,04 | USD | 2023-02-10 | |
92,02 | USD | 2023-02-09 | |
91,47 | USD | 2023-02-08 | |
90,67 | USD | 2023-02-07 | |
92,87 | USD | 2023-02-03 | |
92,50 | USD | 2023-02-02 | |
92,26 | USD | 2023-02-01 | |
91,12 | USD | 2023-01-31 | |
92,51 | USD | 2023-01-30 | |
93,36 | USD | 2023-01-27 | |
93,15 | USD | 2023-01-26 | |
92,62 | USD | 2023-01-25 | |
91,64 | USD | 2023-01-20 | |
91,08 | USD | 2023-01-19 | |
91,27 | USD | 2023-01-18 | |
90,48 | USD | 2023-01-17 | |
90,70 | USD | 2023-01-16 | |
90,27 | USD | 2023-01-13 | |
89,13 | USD | 2023-01-12 | |
88,66 | USD | 2023-01-11 | |
88,13 | USD | 2023-01-10 | |
88,47 | USD | 2023-01-09 | |
86,46 | USD | 2023-01-06 | |
86,88 | USD | 2023-01-05 | |
86,26 | USD | 2023-01-04 | |
85,13 | USD | 2023-01-03 | |
84,75 | USD | 2022-12-30 | |
84,30 | USD | 2022-12-29 | |
84,22 | USD | 2022-12-23 | |
84,83 | USD | 2022-12-22 | |
83,89 | USD | 2022-12-21 | |
83,99 | USD | 2022-12-20 | |
84,73 | USD | 2022-12-19 | |
84,92 | USD | 2022-12-16 | |
85,28 | USD | 2022-12-15 | |
86,79 | USD | 2022-12-14 | |
85,74 | USD | 2022-12-13 | |
85,96 | USD | 2022-12-12 | |
86,59 | USD | 2022-12-09 | |
85,03 | USD | 2022-12-08 | |
84,24 | USD | 2022-12-07 | |
85,38 | USD | 2022-12-06 | |
86,57 | USD | 2022-12-05 | |
85,37 | USD | 2022-12-02 | |
85,59 | USD | 2022-12-01 | |
84,86 | USD | 2022-11-30 | |
83,75 | USD | 2022-11-29 | |
81,88 | USD | 2022-11-28 | |
82,69 | USD | 2022-11-25 | |
83,13 | USD | 2022-11-24 | |
81,90 | USD | 2022-11-23 | |
81,65 | USD | 2022-11-22 | |
81,65 | USD | 2022-11-21 | |
82,86 | USD | 2022-11-18 | |
82,69 | USD | 2022-11-17 | |
83,45 | USD | 2022-11-16 | |
83,70 | USD | 2022-11-15 | |
81,78 | USD | 2022-11-14 | |
80,66 | USD | 2022-11-11 | |
75,61 | USD | 2022-11-10 | |
76,37 | USD | 2022-11-09 | |
76,31 | USD | 2022-11-08 | |
75,71 | USD | 2022-11-07 | |
74,23 | USD | 2022-11-04 | |
72,58 | USD | 2022-11-03 | |
74,22 | USD | 2022-11-02 | |
73,66 | USD | 2022-11-01 | |
71,37 | USD | 2022-10-28 | |
72,65 | USD | 2022-10-27 | |
72,26 | USD | 2022-10-26 | |
71,19 | USD | 2022-10-25 | |
71,40 | USD | 2022-10-24 | |
72,46 | USD | 2022-10-21 | |
72,94 | USD | 2022-10-20 | |
73,43 | USD | 2022-10-19 | |
74,17 | USD | 2022-10-18 | |
73,36 | USD | 2022-10-17 | |
73,65 | USD | 2022-10-14 | |
72,68 | USD | 2022-10-13 | |
73,63 | USD | 2022-10-12 | |
73,61 | USD | 2022-10-11 | |
74,91 | USD | 2022-10-10 | |
76,38 | USD | 2022-10-07 | |
77,33 | USD | 2022-10-06 | |
77,71 | USD | 2022-10-05 | |
76,38 | USD | 2022-10-04 | |
74,56 | USD | 2022-10-03 | |
75,32 | USD | 2022-09-30 | |
75,32 | USD | 2022-09-29 | |
75,13 | USD | 2022-09-28 | |
76,82 | USD | 2022-09-27 | |
76,90 | USD | 2022-09-26 | |
77,72 | USD | 2022-09-23 | |
78,98 | USD | 2022-09-22 | |
80,21 | USD | 2022-09-21 | |
81,25 | USD | 2022-09-20 | |
80,65 | USD | 2022-09-19 | |
81,36 | USD | 2022-09-16 | |
82,29 | USD | 2022-09-15 | |
82,18 | USD | 2022-09-14 | |
84,05 | USD | 2022-09-13 | |
83,45 | USD | 2022-09-12 | |
83,21 | USD | 2022-09-09 | |
81,68 | USD | 2022-09-08 | |
81,14 | USD | 2022-09-07 | |
81,86 | USD | 2022-09-06 | |
81,95 | USD | 2022-09-05 | |
82,39 | USD | 2022-09-02 | |
82,97 | USD | 2022-09-01 | |
83,81 | USD | 2022-08-31 | |
83,86 | USD | 2022-08-30 | |
82,95 | USD | 2022-08-29 | |
84,57 | USD | 2022-08-26 | |
84,12 | USD | 2022-08-25 | |
82,70 | USD | 2022-08-24 | |
82,78 | USD | 2022-08-23 | |
83,37 | USD | 2022-08-22 | |
84,19 | USD | 2022-08-19 | |
84,74 | USD | 2022-08-18 | |
85,10 | USD | 2022-08-17 | |
84,97 | USD | 2022-08-16 | |
84,88 | USD | 2022-08-15 | |
84,86 | USD | 2022-08-12 | |
85,03 | USD | 2022-08-11 | |
83,31 | USD | 2022-08-10 | |
84,16 | USD | 2022-08-09 | |
84,34 | USD | 2022-08-08 | |
84,90 | USD | 2022-08-05 | |
83,97 | USD | 2022-08-04 | |
83,60 | USD | 2022-08-03 | |
83,28 | USD | 2022-08-02 | |
83,80 | USD | 2022-07-29 | |
83,89 | USD | 2022-07-28 | |
83,31 | USD | 2022-07-27 | |
83,35 | USD | 2022-07-26 | |
83,49 | USD | 2022-07-25 | |
83,73 | USD | 2022-07-22 | |
83,39 | USD | 2022-07-21 | |
83,58 | USD | 2022-07-20 | |
82,48 | USD | 2022-07-19 | |
83,06 | USD | 2022-07-18 | |
81,68 | USD | 2022-07-15 | |
81,95 | USD | 2022-07-14 | |
82,34 | USD | 2022-07-13 | |
82,34 | USD | 2022-07-12 | |
83,12 | USD | 2022-07-11 | |
84,05 | USD | 2022-07-08 | |
83,56 | USD | 2022-07-07 | |
82,73 | USD | 2022-07-06 | |
82,67 | USD | 2022-07-05 | |
82,73 | USD | 2022-07-04 | |
82,37 | USD | 2022-07-01 | |
82,70 | USD | 2022-06-30 | |
83,11 | USD | 2022-06-29 | |
84,21 | USD | 2022-06-28 | |
84,32 | USD | 2022-06-27 | |
83,07 | USD | 2022-06-24 | |
81,57 | USD | 2022-06-23 | |
81,15 | USD | 2022-06-22 | |
82,66 | USD | 2022-06-21 | |
81,46 | USD | 2022-06-20 | |
80,90 | USD | 2022-06-17 | |
81,22 | USD | 2022-06-16 | |
81,78 | USD | 2022-06-15 | |
81,94 | USD | 2022-06-14 | |
82,35 | USD | 2022-06-13 | |
84,98 | USD | 2022-06-10 | |
86,27 | USD | 2022-06-09 | |
86,29 | USD | 2022-06-08 | |
85,26 | USD | 2022-06-07 | |
86,00 | USD | 2022-06-03 | |
85,46 | USD | 2022-06-02 | |
86,57 | USD | 2022-06-01 | |
86,77 | USD | 2022-05-31 | |
86,22 | USD | 2022-05-30 | |
83,80 | USD | 2022-05-27 | |
82,76 | USD | 2022-05-26 | |
82,68 | USD | 2022-05-25 | |
82,48 | USD | 2022-05-24 | |
83,55 | USD | 2022-05-23 | |
84,00 | USD | 2022-05-20 | |
82,44 | USD | 2022-05-19 | |
84,41 | USD | 2022-05-18 | |
83,85 | USD | 2022-05-17 | |
82,27 | USD | 2022-05-16 | |
82,02 | USD | 2022-05-13 | |
80,80 | USD | 2022-05-12 | |
83,12 | USD | 2022-05-11 | |
82,62 | USD | 2022-05-10 | |
82,49 | USD | 2022-05-09 | |
84,13 | USD | 2022-05-06 | |
86,83 | USD | 2022-05-05 | |
86,26 | USD | 2022-05-04 | |
86,84 | USD | 2022-05-03 | |
87,40 | USD | 2022-04-29 | |
85,75 | USD | 2022-04-28 | |
85,00 | USD | 2022-04-27 | |
85,56 | USD | 2022-04-26 | |
85,32 | USD | 2022-04-25 | |
87,36 | USD | 2022-04-22 | |
88,35 | USD | 2022-04-21 | |
88,26 | USD | 2022-04-20 | |
87,54 | USD | 2022-04-19 | |
90,18 | USD | 2022-04-14 | |
89,64 | USD | 2022-04-13 | |
89,35 | USD | 2022-04-12 | |
89,56 | USD | 2022-04-11 | |
91,30 | USD | 2022-04-08 | |
91,13 | USD | 2022-04-07 | |
92,47 | USD | 2022-04-06 | |
94,52 | USD | 2022-04-05 | |
94,39 | USD | 2022-04-04 | |
92,69 | USD | 2022-04-01 | |
92,44 | USD | 2022-03-31 | |
93,02 | USD | 2022-03-30 | |
91,44 | USD | 2022-03-29 | |
90,48 | USD | 2022-03-28 | |
91,12 | USD | 2022-03-25 | |
92,07 | USD | 2022-03-24 | |
92,72 | USD | 2022-03-23 | |
92,64 | USD | 2022-03-22 | |
92,06 | USD | 2022-03-21 | |
89,04 | USD | 2022-03-16 | |
85,29 | USD | 2022-03-15 | |
87,27 | USD | 2022-03-14 | |
89,31 | USD | 2022-03-11 | |
90,82 | USD | 2022-03-10 | |
89,07 | USD | 2022-03-09 | |
88,73 | USD | 2022-03-08 | |
89,52 | USD | 2022-03-07 | |
92,95 | USD | 2022-03-04 | |
94,56 | USD | 2022-03-03 | |
94,42 | USD | 2022-03-02 | |
95,86 | USD | 2022-03-01 | |
95,43 | USD | 2022-02-28 | |
95,43 | USD | 2022-02-25 | |
94,42 | USD | 2022-02-24 | |
97,87 | USD | 2022-02-23 | |
97,70 | USD | 2022-02-22 | |
99,29 | USD | 2022-02-21 | |
99,75 | USD | 2022-02-18 | |
100,17 | USD | 2022-02-17 | |
100,02 | USD | 2022-02-16 | |
98,69 | USD | 2022-02-15 | |
98,15 | USD | 2022-02-14 | |
99,98 | USD | 2022-02-11 | |
100,85 | USD | 2022-02-10 | |
100,23 | USD | 2022-02-09 | |
98,64 | USD | 2022-02-08 | |
98,81 | USD | 2022-02-07 | |
99,60 | USD | 2022-02-04 | |
98,90 | USD | 2022-02-03 | |
97,50 | USD | 2022-01-31 | |
96,36 | USD | 2022-01-28 | |
96,68 | USD | 2022-01-27 | |
98,74 | USD | 2022-01-26 | |
98,87 | USD | 2022-01-25 | |
99,88 | USD | 2022-01-24 | |
101,08 | USD | 2022-01-21 | |
101,11 | USD | 2022-01-20 | |
100,05 | USD | 2022-01-19 | |
100,73 | USD | 2022-01-18 | |
101,42 | USD | 2022-01-17 | |
101,83 | USD | 2022-01-14 | |
102,22 | USD | 2022-01-13 | |
102,02 | USD | 2022-01-12 | |
100,72 | USD | 2022-01-11 | |
101,14 | USD | 2022-01-10 | |
100,56 | USD | 2022-01-07 | |
99,74 | USD | 2022-01-06 | |
100,95 | USD | 2022-01-05 | |
101,41 | USD | 2022-01-04 | |
100,71 | USD | 2021-12-31 | |
100,30 | USD | 2021-12-30 | |
99,89 | USD | 2021-12-24 | |
99,75 | USD | 2021-12-23 | |
99,13 | USD | 2021-12-22 | |
98,63 | USD | 2021-12-21 | |
97,48 | USD | 2021-12-20 | |
98,95 | USD | 2021-12-17 | |
99,94 | USD | 2021-12-16 | |
99,82 | USD | 2021-12-15 | |
100,55 | USD | 2021-12-14 | |
101,00 | USD | 2021-12-13 | |
101,35 | USD | 2021-12-10 | |
102,15 | USD | 2021-12-09 | |
101,60 | USD | 2021-12-08 | |
100,98 | USD | 2021-12-07 | |
99,55 | USD | 2021-12-06 | |
100,61 | USD | 2021-12-03 | |
101,16 | USD | 2021-12-02 | |
100,51 | USD | 2021-12-01 | |
99,50 | USD | 2021-11-30 | |
100,53 | USD | 2021-11-29 | |
100,81 | USD | 2021-11-26 | |
102,97 | USD | 2021-11-25 | |
103,05 | USD | 2021-11-24 | |
103,44 | USD | 2021-11-23 | |
104,14 | USD | 2021-11-22 | |
104,07 | USD | 2021-11-19 | |
103,84 | USD | 2021-11-18 | |
104,47 | USD | 2021-11-17 | |
104,33 | USD | 2021-11-16 | |
104,20 | USD | 2021-11-15 | |
103,70 | USD | 2021-11-12 | |
103,17 | USD | 2021-11-11 | |
103,40 | USD | 2021-11-10 | |
103,78 | USD | 2021-11-09 | |
103,48 | USD | 2021-11-08 | |
103,11 | USD | 2021-11-05 | |
103,13 | USD | 2021-11-04 | |
102,62 | USD | 2021-11-03 | |
103,01 | USD | 2021-11-02 | |
103,29 | USD | 2021-11-01 | |
102,94 | USD | 2021-10-29 | |
102,99 | USD | 2021-10-28 | |
103,57 | USD | 2021-10-27 | |
104,09 | USD | 2021-10-26 | |
103,82 | USD | 2021-10-22 | |
103,35 | USD | 2021-10-21 | |
103,81 | USD | 2021-10-20 | |
103,67 | USD | 2021-10-19 | |
101,99 | USD | 2021-10-18 | |
102,47 | USD | 2021-10-15 | |
101,57 | USD | 2021-10-14 | |
100,46 | USD | 2021-10-13 | |
100,15 | USD | 2021-10-12 | |
101,07 | USD | 2021-10-11 | |
101,17 | USD | 2021-10-08 | |
100,92 | USD | 2021-10-07 | |
99,16 | USD | 2021-10-06 | |
99,73 | USD | 2021-10-05 | |
100,11 | USD | 2021-10-04 | |
100,63 | USD | 2021-10-01 | |
101,48 | USD | 2021-09-30 | |
101,20 | USD | 2021-09-29 | |
101,97 | USD | 2021-09-28 | |
102,88 | USD | 2021-09-27 | |
103,11 | USD | 2021-09-24 | |
103,42 | USD | 2021-09-23 | |
102,46 | USD | 2021-09-22 | |
102,38 | USD | 2021-09-21 | |
101,87 | USD | 2021-09-20 | |
104,09 | USD | 2021-09-17 | |
103,52 | USD | 2021-09-16 | |
104,53 | USD | 2021-09-15 | |
104,96 | USD | 2021-09-14 | |
104,93 | USD | 2021-09-13 | |
106,50 | USD | 2021-09-10 | |
105,48 | USD | 2021-09-09 | |
106,45 | USD | 2021-09-08 | |
107,29 | USD | 2021-09-07 | |
107,09 | USD | 2021-09-06 | |
106,54 | USD | 2021-09-03 | |
106,29 | USD | 2021-09-02 | |
105,70 | USD | 2021-09-01 | |
105,87 | USD | 2021-08-31 | |
104,34 | USD | 2021-08-30 | |
103,45 | USD | 2021-08-27 | |
102,64 | USD | 2021-08-26 | |
103,27 | USD | 2021-08-25 | |
102,90 | USD | 2021-08-24 | |
101,83 | USD | 2021-08-23 | |
100,51 | USD | 2021-08-20 | |
101,07 | USD | 2021-08-19 | |
102,61 | USD | 2021-08-18 | |
102,46 | USD | 2021-08-17 | |
103,25 | USD | 2021-08-16 | |
103,09 | USD | 2021-08-13 | |
103,16 | USD | 2021-08-12 | |
103,34 | USD | 2021-08-11 | |
103,83 | USD | 2021-08-10 | |
103,43 | USD | 2021-08-09 | |
103,31 | USD | 2021-08-06 | |
103,23 | USD | 2021-08-05 | |
103,17 | USD | 2021-08-04 | |
102,33 | USD | 2021-08-03 | |
100,56 | USD | 2021-07-30 | |
101,09 | USD | 2021-07-29 | |
99,20 | USD | 2021-07-28 | |
99,33 | USD | 2021-07-27 | |
100,72 | USD | 2021-07-26 | |
101,95 | USD | 2021-07-23 | |
102,33 | USD | 2021-07-22 | |
101,13 | USD | 2021-07-21 | |
101,15 | USD | 2021-07-20 | |
101,62 | USD | 2021-07-19 | |
102,98 | USD | 2021-07-16 | |
103,45 | USD | 2021-07-15 | |
102,84 | USD | 2021-07-14 | |
103,06 | USD | 2021-07-13 | |
101,84 | USD | 2021-07-12 | |
101,14 | USD | 2021-07-09 | |
101,52 | USD | 2021-07-08 | |
102,80 | USD | 2021-07-07 | |
102,59 | USD | 2021-07-06 | |
102,71 | USD | 2021-07-05 | |
102,77 | USD | 2021-07-02 | |
103,42 | USD | 2021-07-01 | |
103,74 | USD | 2021-06-30 | |
103,81 | USD | 2021-06-29 | |
104,13 | USD | 2021-06-28 | |
104,25 | USD | 2021-06-25 | |
103,62 | USD | 2021-06-24 | |
103,31 | USD | 2021-06-23 | |
102,40 | USD | 2021-06-22 | |
102,66 | USD | 2021-06-21 | |
104,21 | USD | 2021-06-18 | |
103,91 | USD | 2021-06-17 | |
104,79 | USD | 2021-06-16 | |
104,74 | USD | 2021-06-15 | |
104,18 | USD | 2021-06-14 | |
104,26 | USD | 2021-06-11 | |
104,09 | USD | 2021-06-10 | |
103,51 | USD | 2021-06-09 | |
103,40 | USD | 2021-06-08 | |
103,41 | USD | 2021-06-04 | |
103,77 | USD | 2021-06-03 | |
103,86 | USD | 2021-06-02 | |
104,45 | USD | 2021-06-01 | |
104,45 | USD | 2021-05-31 | |
103,84 | USD | 2021-05-28 | |
103,58 | USD | 2021-05-27 | |
103,54 | USD | 2021-05-26 | |
102,82 | USD | 2021-05-25 | |
101,73 | USD | 2021-05-24 | |
101,79 | USD | 2021-05-21 | |
100,81 | USD | 2021-05-20 | |
100,76 | USD | 2021-05-19 | |
101,35 | USD | 2021-05-18 | |
100,18 | USD | 2021-05-17 | |
99,55 | USD | 2021-05-14 | |
98,51 | USD | 2021-05-13 | |
100,03 | USD | 2021-05-12 | |
100,41 | USD | 2021-05-11 | |
102,15 | USD | 2021-05-10 | |
101,46 | USD | 2021-05-07 | |
101,29 | USD | 2021-05-06 | |
100,92 | USD | 2021-05-05 | |
101,06 | USD | 2021-05-04 | |
101,71 | USD | 2021-04-30 | |
103,10 | USD | 2021-04-29 | |
102,53 | USD | 2021-04-28 | |
102,04 | USD | 2021-04-27 | |
102,05 | USD | 2021-04-26 | |
102,12 | USD | 2021-04-23 | |
101,35 | USD | 2021-04-22 | |
100,17 | USD | 2021-04-21 | |
101,76 | USD | 2021-04-20 | |
102,28 | USD | 2021-04-19 | |
102,45 | USD | 2021-04-16 | |
102,14 | USD | 2021-04-15 | |
101,98 | USD | 2021-04-14 | |
100,63 | USD | 2021-04-13 | |
100,45 | USD | 2021-04-12 | |
101,64 | USD | 2021-04-09 | |
102,24 | USD | 2021-04-08 | |
101,82 | USD | 2021-04-07 | |
102,37 | USD | 2021-04-06 | |
102,03 | USD | 2021-04-01 | |
101,20 | USD | 2021-03-31 | |
102,05 | USD | 2021-03-30 | |
101,48 | USD | 2021-03-29 | |
101,33 | USD | 2021-03-26 | |
100,13 | USD | 2021-03-25 | |
100,38 | USD | 2021-03-24 | |
101,51 | USD | 2021-03-23 | |
102,03 | USD | 2021-03-22 | |
102,15 | USD | 2021-03-19 | |
103,09 | USD | 2021-03-18 | |
102,46 | USD | 2021-03-16 | |
101,67 | USD | 2021-03-15 | |
102,18 | USD | 2021-03-12 | |
103,26 | USD | 2021-03-11 | |
101,43 | USD | 2021-03-10 | |
100,87 | USD | 2021-03-09 | |
100,49 | USD | 2021-03-08 | |
101,83 | USD | 2021-03-05 | |
102,73 | USD | 2021-03-04 | |
104,82 | USD | 2021-03-03 | |
103,42 | USD | 2021-03-02 | |
103,46 | USD | 2021-03-01 | |
101,55 | USD | 2021-02-26 | |
105,51 | USD | 2021-02-25 | |
104,47 | USD | 2021-02-24 | |
105,36 | USD | 2021-02-23 | |
105,34 | USD | 2021-02-22 | |
107,45 | USD | 2021-02-19 | |
107,56 | USD | 2021-02-18 | |
108,76 | USD | 2021-02-17 | |
109,40 | USD | 2021-02-16 | |
107,70 | USD | 2021-02-11 | |
107,76 | USD | 2021-02-10 | |
106,71 | USD | 2021-02-09 | |
105,96 | USD | 2021-02-08 | |
105,58 | USD | 2021-02-05 | |
105,42 | USD | 2021-02-04 | |
106,04 | USD | 2021-02-03 | |
105,81 | USD | 2021-02-02 | |
103,95 | USD | 2021-02-01 | |
101,97 | USD | 2021-01-29 | |
102,91 | USD | 2021-01-28 | |
105,06 | USD | 2021-01-27 | |
105,26 | USD | 2021-01-26 | |
107,25 | USD | 2021-01-25 | |
106,03 | USD | 2021-01-22 | |
106,76 | USD | 2021-01-21 | |
105,89 | USD | 2021-01-20 | |
105,06 | USD | 2021-01-19 | |
103,36 | USD | 2021-01-18 | |
103,83 | USD | 2021-01-15 | |
104,18 | USD | 2021-01-14 | |
104,16 | USD | 2021-01-13 | |
103,94 | USD | 2021-01-12 | |
103,74 | USD | 2021-01-11 | |
103,17 | USD | 2021-01-08 | |
101,46 | USD | 2021-01-07 | |
101,29 | USD | 2021-01-06 | |
101,49 | USD | 2021-01-05 | |
100,80 | USD | 2021-01-04 | |
99,76 | USD | 2020-12-31 | |
99,52 | USD | 2020-12-30 | |
97,31 | USD | 2020-12-24 | |
96,91 | USD | 2020-12-23 | |
96,12 | USD | 2020-12-22 | |
96,45 | USD | 2020-12-21 | |
97,61 | USD | 2020-12-18 | |
97,88 | USD | 2020-12-17 | |
97,30 | USD | 2020-12-16 | |
96,15 | USD | 2020-12-15 | |
96,31 | USD | 2020-12-14 | |
96,09 | USD | 2020-12-11 | |
95,98 | USD | 2020-12-10 | |
96,25 | USD | 2020-12-09 | |
95,71 | USD | 2020-12-08 | |
95,51 | USD | 2020-12-07 | |
95,90 | USD | 2020-12-04 | |
95,21 | USD | 2020-12-03 | |
94,85 | USD | 2020-12-02 | |
94,68 | USD | 2020-12-01 | |
93,76 | USD | 2020-11-30 | |
94,97 | USD | 2020-11-27 | |
95,38 | USD | 2020-11-26 | |
94,74 | USD | 2020-11-25 | |
96,09 | USD | 2020-11-24 | |
95,98 | USD | 2020-11-23 | |
95,20 | USD | 2020-11-20 | |
94,48 | USD | 2020-11-19 | |
95,25 | USD | 2020-11-18 | |
94,71 | USD | 2020-11-17 | |
94,38 | USD | 2020-11-16 | |
93,42 | USD | 2020-11-13 | |
93,36 | USD | 2020-11-12 | |
93,04 | USD | 2020-11-11 | |
92,72 | USD | 2020-11-10 | |
92,69 | USD | 2020-11-09 | |
91,42 | USD | 2020-11-06 | |
91,10 | USD | 2020-11-05 | |
88,23 | USD | 2020-11-04 | |
88,02 | USD | 2020-11-03 | |
86,69 | USD | 2020-11-02 | |
85,78 | USD | 2020-10-30 | |
86,66 | USD | 2020-10-29 | |
87,15 | USD | 2020-10-28 | |
87,28 | USD | 2020-10-27 | |
87,67 | USD | 2020-10-23 | |
87,55 | USD | 2020-10-22 | |
87,79 | USD | 2020-10-21 | |
87,39 | USD | 2020-10-20 | |
87,20 | USD | 2020-10-19 | |
86,53 | USD | 2020-10-16 | |
86,39 | USD | 2020-10-15 | |
87,78 | USD | 2020-10-14 | |
87,42 | USD | 2020-10-13 | |
87,37 | USD | 2020-10-12 | |
86,84 | USD | 2020-10-09 | |
86,50 | USD | 2020-10-08 | |
85,68 | USD | 2020-10-07 | |
85,16 | USD | 2020-10-06 | |
84,40 | USD | 2020-10-05 | |
84,24 | USD | 2020-10-01 | |
82,90 | USD | 2020-09-30 | |
82,57 | USD | 2020-09-29 | |
82,43 | USD | 2020-09-28 | |
81,52 | USD | 2020-09-25 | |
81,01 | USD | 2020-09-24 | |
82,75 | USD | 2020-09-23 | |
82,24 | USD | 2020-09-22 | |
82,85 | USD | 2020-09-21 | |
83,71 | USD | 2020-09-18 | |
83,71 | USD | 2020-09-17 | |
84,36 | USD | 2020-09-16 | |
83,92 | USD | 2020-09-15 | |
83,20 | USD | 2020-09-14 | |
82,72 | USD | 2020-09-11 | |
82,39 | USD | 2020-09-10 | |
82,04 | USD | 2020-09-09 | |
82,88 | USD | 2020-09-08 | |
82,78 | USD | 2020-09-07 | |
83,38 | USD | 2020-09-04 | |
84,75 | USD | 2020-09-03 | |
84,95 | USD | 2020-09-02 | |
84,71 | USD | 2020-09-01 | |
83,85 | USD | 2020-08-31 | |
84,87 | USD | 2020-08-28 | |
84,31 | USD | 2020-08-27 | |
84,12 | USD | 2020-08-26 | |
83,72 | USD | 2020-08-25 | |
83,52 | USD | 2020-08-24 | |
82,43 | USD | 2020-08-21 | |
81,71 | USD | 2020-08-20 | |
83,38 | USD | 2020-08-19 | |
83,40 | USD | 2020-08-18 | |
82,72 | USD | 2020-08-17 | |
82,40 | USD | 2020-08-14 | |
82,58 | USD | 2020-08-13 | |
81,94 | USD | 2020-08-12 | |
82,00 | USD | 2020-08-11 | |
81,24 | USD | 2020-08-10 | |
81,51 | USD | 2020-08-07 | |
82,19 | USD | 2020-08-06 | |
82,23 | USD | 2020-08-05 | |
81,86 | USD | 2020-08-04 | |
81,39 | USD | 2020-07-31 | |
81,73 | USD | 2020-07-30 | |
81,85 | USD | 2020-07-29 | |
81,87 | USD | 2020-07-28 | |
80,77 | USD | 2020-07-27 | |
80,24 | USD | 2020-07-24 | |
81,70 | USD | 2020-07-23 | |
81,37 | USD | 2020-07-22 | |
82,17 | USD | 2020-07-21 | |
80,22 | USD | 2020-07-20 | |
79,99 | USD | 2020-07-17 | |
79,06 | USD | 2020-07-16 | |
80,12 | USD | 2020-07-15 | |
79,46 | USD | 2020-07-14 | |
80,41 | USD | 2020-07-13 | |
80,27 | USD | 2020-07-10 | |
81,00 | USD | 2020-07-09 | |
80,15 | USD | 2020-07-08 | |
80,00 | USD | 2020-07-07 | |
80,13 | USD | 2020-07-06 | |
78,98 | USD | 2020-07-03 | |
78,28 | USD | 2020-07-02 | |
76,79 | USD | 2020-07-01 | |
76,38 | USD | 2020-06-30 | |
75,92 | USD | 2020-06-29 | |
76,62 | USD | 2020-06-26 | |
76,30 | USD | 2020-06-25 | |
76,69 | USD | 2020-06-24 | |
76,83 | USD | 2020-06-23 | |
75,86 | USD | 2020-06-22 | |
75,83 | USD | 2020-06-19 | |
75,39 | USD | 2020-06-18 | |
74,96 | USD | 2020-06-17 | |
75,06 | USD | 2020-06-16 | |
73,23 | USD | 2020-06-15 | |
75,09 | USD | 2020-06-12 | |
75,90 | USD | 2020-06-11 | |
77,18 | USD | 2020-06-10 | |
76,75 | USD | 2020-06-09 | |
76,74 | USD | 2020-06-08 | |
76,07 | USD | 2020-06-05 | |
75,46 | USD | 2020-06-04 | |
75,14 | USD | 2020-06-03 | |
74,06 | USD | 2020-06-02 | |
71,25 | USD | 2020-05-29 | |
71,16 | USD | 2020-05-28 | |
71,08 | USD | 2020-05-27 | |
71,01 | USD | 2020-05-26 | |
69,93 | USD | 2020-05-25 | |
69,54 | USD | 2020-05-22 | |
71,48 | USD | 2020-05-21 | |
71,62 | USD | 2020-05-20 | |
71,13 | USD | 2020-05-19 | |
69,96 | USD | 2020-05-18 | |
70,61 | USD | 2020-05-15 | |
70,93 | USD | 2020-05-14 | |
71,87 | USD | 2020-05-13 | |
71,57 | USD | 2020-05-12 | |
71,75 | USD | 2020-05-11 | |
71,28 | USD | 2020-05-08 | |
70,74 | USD | 2020-05-07 | |
70,80 | USD | 2020-05-06 | |
70,05 | USD | 2020-05-05 | |
69,94 | USD | 2020-05-01 | |
72,40 | USD | 2020-04-30 | |
71,05 | USD | 2020-04-29 | |
70,76 | USD | 2020-04-28 | |
70,14 | USD | 2020-04-27 | |
69,19 | USD | 2020-04-24 | |
69,78 | USD | 2020-04-23 | |
69,08 | USD | 2020-04-22 | |
68,50 | USD | 2020-04-21 | |
70,51 | USD | 2020-04-20 | |
70,77 | USD | 2020-04-17 | |
68,91 | USD | 2020-04-16 | |
69,51 | USD | 2020-04-15 | |
70,07 | USD | 2020-04-14 | |
69,29 | USD | 2020-04-09 | |
68,15 | USD | 2020-04-08 | |
68,52 | USD | 2020-04-07 | |
66,58 | USD | 2020-04-06 | |
64,60 | USD | 2020-04-03 | |
65,06 | USD | 2020-04-02 | |
65,06 | USD | 2020-04-01 | |
66,19 | USD | 2020-03-31 | |
65,29 | USD | 2020-03-30 | |
66,33 | USD | 2020-03-27 | |
65,94 | USD | 2020-03-26 | |
64,49 | USD | 2020-03-25 | |
61,84 | USD | 2020-03-24 | |
59,39 | USD | 2020-03-23 | |
63,99 | USD | 2020-03-20 | |
61,50 | USD | 2020-03-19 | |
63,98 | USD | 2020-03-18 | |
66,01 | USD | 2020-03-16 | |
70,36 | USD | 2020-03-13 | |
70,08 | USD | 2020-03-12 | |
74,10 | USD | 2020-03-11 | |
74,53 | USD | 2020-03-10 | |
73,99 | USD | 2020-03-09 | |
77,57 | USD | 2020-03-06 | |
79,09 | USD | 2020-03-05 | |
77,96 | USD | 2020-03-04 | |
77,65 | USD | 2020-03-03 | |
77,11 | USD | 2020-03-02 | |
76,86 | USD | 2020-02-28 | |
79,04 | USD | 2020-02-27 | |
79,04 | USD | 2020-02-26 | |
80,07 | USD | 2020-02-25 | |
79,96 | USD | 2020-02-24 | |
81,54 | USD | 2020-02-21 | |
82,14 | USD | 2020-02-20 | |
82,61 | USD | 2020-02-19 | |
82,17 | USD | 2020-02-18 | |
83,33 | USD | 2020-02-17 | |
83,07 | USD | 2020-02-14 | |
83,03 | USD | 2020-02-13 | |
83,20 | USD | 2020-02-12 | |
82,39 | USD | 2020-02-11 | |
81,88 | USD | 2020-02-10 | |
82,16 | USD | 2020-02-07 | |
82,68 | USD | 2020-02-06 | |
81,73 | USD | 2020-02-05 | |
80,88 | USD | 2020-02-04 | |
79,28 | USD | 2020-02-03 | |
79,94 | USD | 2020-01-31 | |
80,32 | USD | 2020-01-30 | |
82,46 | USD | 2020-01-29 | |
82,51 | USD | 2020-01-28 | |
82,98 | USD | 2020-01-27 | |
83,65 | USD | 2020-01-24 | |
83,56 | USD | 2020-01-23 | |
84,15 | USD | 2020-01-22 | |
83,69 | USD | 2020-01-21 | |
84,79 | USD | 2020-01-20 | |
85,22 | USD | 2020-01-17 | |
85,14 | USD | 2020-01-16 | |
84,92 | USD | 2020-01-15 | |
85,14 | USD | 2020-01-14 | |
84,71 | USD | 2020-01-13 | |
84,26 | USD | 2020-01-10 | |
83,68 | USD | 2020-01-09 | |
82,38 | USD | 2020-01-08 | |
82,80 | USD | 2020-01-07 | |
82,05 | USD | 2020-01-06 | |
82,97 | USD | 2020-01-03 | |
83,13 | USD | 2020-01-02 | |
82,65 | USD | 2019-12-31 | |
82,92 | USD | 2019-12-30 | |
82,30 | USD | 2019-12-24 | |
82,50 | USD | 2019-12-23 | |
82,34 | USD | 2019-12-20 | |
82,24 | USD | 2019-12-19 | |
82,75 | USD | 2019-12-18 | |
82,60 | USD | 2019-12-17 | |
81,91 | USD | 2019-12-16 | |
81,89 | USD | 2019-12-13 | |
80,55 | USD | 2019-12-12 | |
79,72 | USD | 2019-12-11 | |
79,53 | USD | 2019-12-10 | |
79,79 | USD | 2019-12-09 | |
79,67 | USD | 2019-12-06 | |
79,10 | USD | 2019-12-05 | |
78,87 | USD | 2019-12-04 | |
79,48 | USD | 2019-12-03 | |
79,91 | USD | 2019-12-02 | |
79,79 | USD | 2019-11-29 | |
80,59 | USD | 2019-11-28 | |
80,84 | USD | 2019-11-27 | |
80,45 | USD | 2019-11-26 | |
80,37 | USD | 2019-11-25 | |
79,81 | USD | 2019-11-22 | |
79,86 | USD | 2019-11-21 | |
80,61 | USD | 2019-11-20 | |
80,90 | USD | 2019-11-19 | |
80,46 | USD | 2019-11-18 | |
80,23 | USD | 2019-11-15 | |
80,04 | USD | 2019-11-14 | |
80,04 | USD | 2019-11-13 | |
80,71 | USD | 2019-11-12 | |
80,57 | USD | 2019-11-11 | |
81,38 | USD | 2019-11-08 | |
82,15 | USD | 2019-11-07 | |
81,73 | USD | 2019-11-06 | |
81,93 | USD | 2019-11-05 | |
81,41 | USD | 2019-11-04 | |
80,71 | USD | 2019-11-01 | |
80,39 | USD | 2019-10-31 | |
79,53 | USD | 2019-10-30 | |
79,02 | USD | 2019-10-29 | |
78,23 | USD | 2019-10-25 | |
78,01 | USD | 2019-10-24 | |
77,95 | USD | 2019-10-23 | |
78,00 | USD | 2019-10-22 | |
77,75 | USD | 2019-10-21 | |
77,66 | USD | 2019-10-18 | |
77,91 | USD | 2019-10-17 | |
77,59 | USD | 2019-10-16 | |
76,97 | USD | 2019-10-15 | |
76,67 | USD | 2019-10-14 | |
76,08 | USD | 2019-10-11 | |
75,44 | USD | 2019-10-10 | |
75,33 | USD | 2019-10-09 | |
75,63 | USD | 2019-10-08 | |
74,97 | USD | 2019-10-07 | |
74,86 | USD | 2019-10-04 | |
74,89 | USD | 2019-10-03 | |
75,12 | USD | 2019-10-02 | |
75,57 | USD | 2019-10-01 | |
75,39 | USD | 2019-09-30 | |
75,68 | USD | 2019-09-27 | |
75,72 | USD | 2019-09-26 | |
75,53 | USD | 2019-09-25 | |
76,41 | USD | 2019-09-24 | |
76,17 | USD | 2019-09-23 | |
76,27 | USD | 2019-09-20 | |
75,77 | USD | 2019-09-19 | |
76,08 | USD | 2019-09-18 | |
75,73 | USD | 2019-09-17 | |
76,51 | USD | 2019-09-16 | |
76,89 | USD | 2019-09-13 | |
76,50 | USD | 2019-09-12 | |
75,92 | USD | 2019-09-11 | |
75,52 | USD | 2019-09-10 | |
75,93 | USD | 2019-09-09 | |
75,82 | USD | 2019-09-06 | |
75,27 | USD | 2019-09-05 | |
74,66 | USD | 2019-09-04 | |
73,83 | USD | 2019-09-03 | |
74,42 | USD | 2019-09-02 | |
74,86 | USD | 2019-08-30 | |
74,08 | USD | 2019-08-29 | |
74,06 | USD | 2019-08-28 | |
74,13 | USD | 2019-08-27 | |
73,66 | USD | 2019-08-26 | |
74,49 | USD | 2019-08-23 | |
74,15 | USD | 2019-08-22 | |
74,37 | USD | 2019-08-21 | |
74,25 | USD | 2019-08-20 | |
73,78 | USD | 2019-08-19 | |
73,22 | USD | 2019-08-16 | |
72,77 | USD | 2019-08-15 | |
73,14 | USD | 2019-08-14 | |
72,63 | USD | 2019-08-13 | |
73,63 | USD | 2019-08-12 | |
73,99 | USD | 2019-08-09 | |
73,88 | USD | 2019-08-08 | |
73,17 | USD | 2019-08-07 | |
73,01 | USD | 2019-08-06 | |
75,33 | USD | 2019-08-02 | |
76,02 | USD | 2019-08-01 | |
76,72 | USD | 2019-07-31 | |
77,29 | USD | 2019-07-30 | |
77,36 | USD | 2019-07-29 | |
77,73 | USD | 2019-07-26 | |
78,25 | USD | 2019-07-25 | |
77,74 | USD | 2019-07-24 | |
77,51 | USD | 2019-07-23 | |
77,30 | USD | 2019-07-22 |