Namn | Kurs | Valuta | Datum |
---|---|---|---|
1 597,89 | SEK | 2024-05-22 | |
1 594,17 | SEK | 2024-05-14 | |
1 593,17 | SEK | 2024-05-23 | |
1 592,82 | SEK | 2024-05-15 | |
1 592,61 | SEK | 2024-07-12 | |
1 590,12 | SEK | 2024-05-17 | |
1 589,35 | SEK | 2024-05-13 | |
1 588,37 | SEK | 2024-05-24 | |
1 587,88 | SEK | 2024-05-27 | |
1 584,77 | SEK | 2024-05-21 | |
1 583,06 | SEK | 2024-05-16 | |
1 581,16 | SEK | 2024-07-15 | |
1 581,02 | SEK | 2024-06-07 | |
1 575,41 | SEK | 2024-07-22 | |
1 574,60 | SEK | 2024-05-28 | |
1 573,01 | SEK | 2024-07-11 | |
1 572,51 | SEK | 2024-07-16 | |
1 571,96 | SEK | 2024-06-24 | |
1 570,32 | SEK | 2024-06-10 | |
1 569,31 | SEK | 2024-07-08 | |
1 568,59 | SEK | 2024-06-12 | |
1 567,97 | SEK | 2024-07-18 | |
1 567,25 | SEK | 2024-07-01 | |
1 566,76 | SEK | 2024-06-20 | |
1 565,69 | SEK | 2024-07-19 | |
1 565,34 | SEK | 2024-06-25 | |
1 564,09 | SEK | 2024-06-26 | |
1 563,51 | SEK | 2024-05-29 | |
1 563,38 | SEK | 2024-07-05 | |
1 562,74 | SEK | 2024-05-30 | |
1 562,66 | SEK | 2024-07-04 | |
1 561,10 | SEK | 2024-07-09 | |
1 560,81 | SEK | 2024-07-17 | |
1 560,48 | SEK | 2024-05-31 | |
1 559,98 | SEK | 2024-07-03 | |
1 559,79 | SEK | 2024-07-02 | |
1 558,78 | SEK | 2024-06-03 | |
1 557,86 | SEK | 2024-07-10 | |
1 557,68 | SEK | 2024-06-27 | |
1 557,54 | SEK | 2024-06-11 | |
1 556,49 | SEK | 2024-06-04 | |
1 555,94 | SEK | 2024-06-28 | |
1 553,55 | SEK | 2024-06-19 | |
1 553,37 | SEK | 2024-05-07 | |
1 553,09 | SEK | 2024-06-13 | |
1 552,75 | SEK | 2024-06-14 | |
1 552,67 | SEK | 2024-06-18 | |
1 548,68 | SEK | 2024-04-26 | |
1 548,44 | SEK | 2024-04-29 | |
1 546,08 | SEK | 2024-06-17 | |
1 545,22 | SEK | 2024-05-03 | |
1 544,75 | SEK | 2024-04-24 | |
1 541,43 | SEK | 2024-04-23 | |
1 539,79 | SEK | 2024-05-06 | |
1 537,08 | SEK | 2024-03-27 | |
1 532,49 | SEK | 2024-05-02 | |
1 531,00 | SEK | 2024-04-04 | |
1 530,56 | SEK | 2024-04-15 | |
1 530,46 | SEK | 2024-04-05 | |
1 530,26 | SEK | 2024-04-08 | |
1 530,09 | SEK | 2024-04-03 | |
1 530,05 | SEK | 2024-04-22 | |
1 529,03 | SEK | 2024-04-02 | |
1 528,64 | SEK | 2024-04-25 | |
1 528,38 | SEK | 2024-04-12 | |
1 527,17 | SEK | 2024-04-17 | |
1 526,24 | SEK | 2024-04-11 | |
1 525,86 | SEK | 2024-03-26 | |
1 525,80 | SEK | 2024-03-25 | |
1 523,71 | SEK | 2024-04-19 | |
1 520,25 | SEK | 2024-04-09 | |
1 517,02 | SEK | 2024-03-22 | |
1 514,35 | SEK | 2024-04-16 | |
1 512,84 | SEK | 2024-04-18 | |
1 512,77 | SEK | 2024-04-10 | |
1 512,05 | SEK | 2024-03-21 | |
1 508,07 | SEK | 2024-03-14 | |
1 507,64 | SEK | 2024-03-15 | |
1 507,56 | SEK | 2024-03-13 | |
1 504,85 | SEK | 2024-03-20 | |
1 498,33 | SEK | 2024-03-19 | |
1 497,64 | SEK | 2024-03-18 | |
1 497,13 | SEK | 2024-03-12 | |
1 491,24 | SEK | 2024-03-08 | |
1 486,97 | SEK | 2024-03-07 | |
1 481,15 | SEK | 2024-03-11 | |
1 475,66 | SEK | 2024-02-22 | |
1 475,66 | SEK | 2024-03-05 | |
1 475,29 | SEK | 2023-06-05 | |
1 474,86 | SEK | 2023-05-19 | |
1 473,83 | SEK | 2023-06-16 | |
1 472,83 | SEK | 2024-02-23 | |
1 472,78 | SEK | 2023-06-13 | |
1 471,28 | SEK | 2024-03-06 | |
1 471,04 | SEK | 2023-05-23 | |
1 470,74 | SEK | 2024-02-26 | |
1 470,73 | SEK | 2023-05-22 | |
1 469,63 | SEK | 2023-06-07 | |
1 468,51 | SEK | 2024-02-21 | |
1 467,54 | SEK | 2023-06-15 | |
1 467,21 | SEK | 2024-02-19 | |
1 466,90 | SEK | 2023-06-19 | |
1 466,75 | SEK | 2024-02-27 | |
1 466,62 | SEK | 2023-06-02 | |
1 466,61 | SEK | 2024-02-29 | |
1 466,50 | SEK | 2023-05-30 | |
1 466,31 | SEK | 2024-02-20 | |
1 466,07 | SEK | 2024-03-04 | |
1 465,28 | SEK | 2024-02-16 | |
1 464,87 | SEK | 2023-06-09 | |
1 464,80 | SEK | 2023-06-14 | |
1 464,01 | SEK | 2023-04-28 | |
1 463,23 | SEK | 2023-04-27 | |
1 462,55 | SEK | 2024-03-01 | |
1 462,51 | SEK | 2024-02-28 | |
1 461,83 | SEK | 2023-06-20 | |
1 460,70 | SEK | 2023-05-17 | |
1 460,35 | SEK | 2023-06-08 | |
1 459,96 | SEK | 2023-06-12 | |
1 458,48 | SEK | 2023-05-26 | |
1 458,42 | SEK | 2023-05-31 | |
1 456,94 | SEK | 2023-05-15 | |
1 453,68 | SEK | 2023-04-24 | |
1 452,79 | SEK | 2023-05-12 | |
1 452,76 | SEK | 2023-06-01 | |
1 450,77 | SEK | 2024-02-15 | |
1 450,74 | SEK | 2023-05-25 | |
1 450,70 | SEK | 2023-05-16 | |
1 450,66 | SEK | 2023-07-04 | |
1 450,52 | SEK | 2023-05-03 | |
1 449,70 | SEK | 2023-06-30 | |
1 449,70 | SEK | 2023-05-24 | |
1 449,10 | SEK | 2023-04-18 | |
1 449,06 | SEK | 2023-04-17 | |
1 448,81 | SEK | 2023-04-14 | |
1 448,50 | SEK | 2023-05-02 | |
1 447,89 | SEK | 2023-04-26 | |
1 447,69 | SEK | 2023-04-21 | |
1 446,86 | SEK | 2023-07-03 | |
1 446,79 | SEK | 2023-04-25 | |
1 446,00 | SEK | 2023-05-08 | |
1 445,92 | SEK | 2023-05-11 | |
1 444,75 | SEK | 2023-07-05 | |
1 444,57 | SEK | 2023-05-04 | |
1 443,60 | SEK | 2023-06-21 | |
1 439,92 | SEK | 2024-02-01 | |
1 438,99 | SEK | 2023-06-29 | |
1 438,42 | SEK | 2023-04-19 | |
1 438,28 | SEK | 2023-04-20 | |
1 437,72 | SEK | 2023-05-05 | |
1 436,42 | SEK | 2023-04-13 | |
1 436,26 | SEK | 2023-04-11 | |
1 435,19 | SEK | 2024-01-29 | |
1 433,92 | SEK | 2024-02-06 | |
1 433,54 | SEK | 2024-02-14 | |
1 433,23 | SEK | 2023-05-10 | |
1 433,07 | SEK | 2023-06-28 | |
1 432,78 | SEK | 2024-02-05 | |
1 432,68 | SEK | 2024-02-02 | |
1 432,05 | SEK | 2024-01-31 | |
1 431,60 | SEK | 2023-07-06 | |
1 431,52 | SEK | 2024-01-26 | |
1 431,01 | SEK | 2023-04-12 | |
1 429,13 | SEK | 2024-01-30 | |
1 428,29 | SEK | 2023-06-22 | |
1 427,49 | SEK | 2023-03-31 | |
1 427,19 | SEK | 2024-02-07 | |
1 424,87 | SEK | 2024-01-25 | |
1 424,38 | SEK | 2023-07-07 | |
1 423,57 | SEK | 2023-04-04 | |
1 423,23 | SEK | 2023-07-10 | |
1 423,11 | SEK | 2024-02-09 | |
1 422,78 | SEK | 2024-02-12 | |
1 422,09 | SEK | 2023-09-15 | |
1 422,03 | SEK | 2023-09-14 | |
1 422,03 | SEK | 2021-09-02 | |
1 421,86 | SEK | 2023-06-26 | |
1 421,63 | SEK | 2023-02-08 | |
1 421,16 | SEK | 2024-01-24 | |
1 421,10 | SEK | 2021-09-06 | |
1 420,38 | SEK | 2024-02-08 | |
1 420,26 | SEK | 2024-01-12 | |
1 420,21 | SEK | 2024-02-13 | |
1 418,99 | SEK | 2024-01-23 | |
1 417,66 | SEK | 2021-08-20 | |
1 417,28 | SEK | 2023-06-27 | |
1 417,15 | SEK | 2021-08-24 | |
1 416,86 | SEK | 2023-04-05 | |
1 416,08 | SEK | 2021-08-26 | |
1 415,81 | SEK | 2021-08-27 | |
1 415,43 | SEK | 2024-01-15 | |
1 415,13 | SEK | 2021-08-25 | |
1 414,91 | SEK | 2023-03-30 | |
1 414,90 | SEK | 2023-08-10 | |
1 414,90 | SEK | 2023-04-03 | |
1 414,88 | SEK | 2021-08-23 | |
1 414,82 | SEK | 2021-09-03 | |
1 414,73 | SEK | 2021-08-18 | |
1 414,62 | SEK | 2024-01-16 | |
1 414,43 | SEK | 2024-01-22 | |
1 412,99 | SEK | 2023-09-04 | |
1 412,48 | SEK | 2023-09-18 | |
1 412,48 | SEK | 2024-01-11 | |
1 412,17 | SEK | 2023-09-11 | |
1 411,39 | SEK | 2021-08-30 | |
1 410,79 | SEK | 2023-02-06 | |
1 410,57 | SEK | 2023-09-06 | |
1 410,05 | SEK | 2023-12-29 | |
1 409,67 | SEK | 2021-09-07 | |
1 409,44 | SEK | 2021-11-16 | |
1 409,37 | SEK | 2024-01-02 | |
1 409,23 | SEK | 2023-09-08 | |
1 409,13 | SEK | 2023-02-03 | |
1 408,92 | SEK | 2023-09-05 | |
1 408,82 | SEK | 2021-09-01 | |
1 408,77 | SEK | 2023-07-11 | |
1 408,76 | SEK | 2023-12-19 | |
1 408,51 | SEK | 2023-02-07 | |
1 408,37 | SEK | 2024-01-04 | |
1 408,29 | SEK | 2023-09-20 | |
1 407,75 | SEK | 2023-09-12 | |
1 407,73 | SEK | 2021-11-18 | |
1 407,53 | SEK | 2024-01-10 | |
1 407,24 | SEK | 2023-07-25 | |
1 407,14 | SEK | 2021-09-08 | |
1 406,78 | SEK | 2023-07-12 | |
1 406,76 | SEK | 2024-01-18 | |
1 406,59 | SEK | 2023-08-09 | |
1 406,53 | SEK | 2023-07-13 | |
1 406,46 | SEK | 2023-12-20 | |
1 405,53 | SEK | 2021-09-23 | |
1 405,45 | SEK | 2023-12-28 | |
1 404,94 | SEK | 2021-08-10 | |
1 404,93 | SEK | 2021-11-19 | |
1 404,63 | SEK | 2023-09-01 | |
1 404,59 | SEK | 2023-08-11 | |
1 404,48 | SEK | 2021-08-13 | |
1 404,47 | SEK | 2023-12-15 | |
1 404,25 | SEK | 2023-02-02 | |
1 404,19 | SEK | 2023-03-07 | |
1 404,08 | SEK | 2023-12-18 | |
1 404,04 | SEK | 2024-01-08 | |
1 403,99 | SEK | 2023-12-14 | |
1 403,38 | SEK | 2023-08-29 | |
1 403,20 | SEK | 2023-09-07 | |
1 403,11 | SEK | 2021-08-17 | |
1 403,06 | SEK | 2023-09-13 | |
1 402,65 | SEK | 2023-08-14 | |
1 402,56 | SEK | 2021-11-22 | |
1 402,49 | SEK | 2024-01-19 | |
1 402,12 | SEK | 2024-01-09 | |
1 402,01 | SEK | 2023-07-24 | |
1 401,98 | SEK | 2022-01-04 | |
1 401,96 | SEK | 2021-11-17 | |
1 401,70 | SEK | 2021-11-15 | |
1 401,56 | SEK | 2023-03-06 | |
1 401,49 | SEK | 2023-12-27 | |
1 401,19 | SEK | 2023-02-09 | |
1 401,09 | SEK | 2023-07-21 | |
1 401,06 | SEK | 2023-12-11 | |
1 400,93 | SEK | 2021-08-11 | |
1 400,77 | SEK | 2023-08-30 | |
1 400,73 | SEK | 2023-09-19 | |
1 400,72 | SEK | 2023-07-31 | |
1 400,71 | SEK | 2021-09-09 | |
1 400,57 | SEK | 2023-03-03 | |
1 400,40 | SEK | 2023-01-18 | |
1 400,15 | SEK | 2023-08-01 | |
1 400,12 | SEK | 2021-08-31 | |
1 399,40 | SEK | 2021-09-10 | |
1 399,31 | SEK | 2023-03-09 | |
1 399,14 | SEK | 2023-07-27 | |
1 399,11 | SEK | 2023-08-31 | |
1 399,10 | SEK | 2024-01-17 | |
1 398,83 | SEK | 2023-12-13 | |
1 398,66 | SEK | 2021-08-05 | |
1 398,31 | SEK | 2021-08-16 | |
1 398,30 | SEK | 2023-12-21 | |
1 397,80 | SEK | 2023-07-28 | |
1 397,53 | SEK | 2023-02-17 | |
1 397,44 | SEK | 2023-01-11 | |
1 397,34 | SEK | 2021-10-26 | |
1 397,09 | SEK | 2023-01-09 | |
1 396,99 | SEK | 2023-03-08 | |
1 396,76 | SEK | 2023-12-12 | |
1 396,42 | SEK | 2023-01-12 | |
1 396,34 | SEK | 2022-01-03 | |
1 396,24 | SEK | 2023-02-13 | |
1 396,08 | SEK | 2024-01-03 | |
1 395,78 | SEK | 2022-01-05 | |
1 395,59 | SEK | 2021-09-16 | |
1 395,59 | SEK | 2023-01-16 | |
1 395,52 | SEK | 2023-08-08 | |
1 395,42 | SEK | 2023-08-16 | |
1 395,32 | SEK | 2023-12-22 | |
1 395,21 | SEK | 2021-08-19 | |
1 395,18 | SEK | 2023-02-15 | |
1 395,06 | SEK | 2023-07-26 | |
1 395,04 | SEK | 2023-01-17 | |
1 394,76 | SEK | 2023-02-14 | |
1 394,60 | SEK | 2023-08-28 | |
1 394,40 | SEK | 2021-09-13 | |
1 394,19 | SEK | 2023-12-08 | |
1 394,14 | SEK | 2021-08-09 | |
1 394,11 | SEK | 2021-09-17 | |
1 394,02 | SEK | 2021-08-12 | |
1 393,08 | SEK | 2021-12-28 | |
1 392,87 | SEK | 2023-07-14 | |
1 392,73 | SEK | 2023-02-23 | |
1 392,11 | SEK | 2021-11-12 | |
1 392,09 | SEK | 2021-12-30 | |
1 391,96 | SEK | 2023-03-29 | |
1 391,59 | SEK | 2023-02-16 | |
1 391,37 | SEK | 2021-10-22 | |
1 391,22 | SEK | 2023-09-21 | |
1 390,87 | SEK | 2023-03-01 | |
1 390,75 | SEK | 2023-02-27 | |
1 390,33 | SEK | 2023-02-21 | |
1 390,29 | SEK | 2023-02-20 | |
1 390,24 | SEK | 2021-12-27 | |
1 390,22 | SEK | 2021-09-24 | |
1 390,09 | SEK | 2023-02-01 | |
1 389,65 | SEK | 2023-02-28 | |
1 388,93 | SEK | 2023-11-27 | |
1 388,43 | SEK | 2023-01-13 | |
1 388,41 | SEK | 2023-01-10 | |
1 388,27 | SEK | 2023-03-02 | |
1 388,12 | SEK | 2023-01-23 | |
1 387,91 | SEK | 2023-08-17 | |
1 387,89 | SEK | 2023-07-20 | |
1 387,66 | SEK | 2023-11-24 | |
1 387,47 | SEK | 2023-08-24 | |
1 387,43 | SEK | 2021-08-06 | |
1 387,41 | SEK | 2023-07-19 | |
1 387,36 | SEK | 2021-09-14 | |
1 387,21 | SEK | 2023-01-20 | |
1 387,19 | SEK | 2021-09-22 | |
1 386,43 | SEK | 2021-10-25 | |
1 386,39 | SEK | 2023-11-23 | |
1 386,37 | SEK | 2023-08-25 | |
1 386,28 | SEK | 2023-01-24 | |
1 385,65 | SEK | 2023-03-27 | |
1 385,61 | SEK | 2021-12-29 | |
1 385,34 | SEK | 2021-10-27 | |
1 385,22 | SEK | 2023-07-18 | |
1 385,10 | SEK | 2023-12-06 | |
1 384,88 | SEK | 2023-01-30 | |
1 384,31 | SEK | 2023-08-02 | |
1 384,20 | SEK | 2023-12-01 | |
1 384,13 | SEK | 2022-12-13 | |
1 383,86 | SEK | 2023-08-23 | |
1 383,69 | SEK | 2023-09-22 | |
1 383,65 | SEK | 2021-11-23 | |
1 383,56 | SEK | 2021-08-04 | |
1 383,49 | SEK | 2023-01-19 | |
1 383,45 | SEK | 2023-08-21 | |
1 382,99 | SEK | 2021-09-15 | |
1 382,00 | SEK | 2023-12-04 | |
1 381,74 | SEK | 2021-11-11 | |
1 381,46 | SEK | 2023-12-07 | |
1 381,42 | SEK | 2023-01-26 | |
1 380,73 | SEK | 2021-11-04 | |
1 380,68 | SEK | 2021-10-28 | |
1 380,67 | SEK | 2021-07-26 | |
1 380,19 | SEK | 2021-11-08 | |
1 380,02 | SEK | 2023-03-10 | |
1 380,02 | SEK | 2023-11-30 | |
1 379,57 | SEK | 2021-10-21 | |
1 379,41 | SEK | 2023-02-10 | |
1 379,23 | SEK | 2023-07-17 | |
1 378,54 | SEK | 2021-09-27 | |
1 378,23 | SEK | 2023-01-27 | |
1 377,95 | SEK | 2023-02-22 | |
1 377,68 | SEK | 2023-01-31 | |
1 377,22 | SEK | 2021-09-21 | |
1 376,99 | SEK | 2023-12-05 | |
1 376,86 | SEK | 2023-08-03 | |
1 376,82 | SEK | 2023-08-18 | |
1 376,71 | SEK | 2021-11-02 | |
1 376,42 | SEK | 2023-08-22 | |
1 375,93 | SEK | 2023-03-23 | |
1 375,91 | SEK | 2022-12-14 | |
1 375,22 | SEK | 2023-01-25 | |
1 374,23 | SEK | 2023-11-20 | |
1 374,16 | SEK | 2023-11-22 | |
1 373,98 | SEK | 2021-10-29 | |
1 373,90 | SEK | 2021-12-23 | |
1 373,90 | SEK | 2021-07-23 | |
1 373,81 | SEK | 2021-08-03 | |
1 373,79 | SEK | 2021-10-20 | |
1 373,62 | SEK | 2022-01-07 | |
1 373,01 | SEK | 2023-11-28 | |
1 372,78 | SEK | 2023-02-24 | |
1 372,67 | SEK | 2023-03-28 | |
1 372,54 | SEK | 2021-07-29 | |
1 372,46 | SEK | 2021-11-03 | |
1 372,43 | SEK | 2021-12-08 | |
1 371,92 | SEK | 2021-11-05 | |
1 371,73 | SEK | 2023-08-07 | |
1 371,37 | SEK | 2021-11-10 | |
1 371,14 | SEK | 2023-01-04 | |
1 370,86 | SEK | 2021-11-24 | |
1 370,70 | SEK | 2023-08-04 | |
1 370,59 | SEK | 2021-08-02 | |
1 370,44 | SEK | 2021-07-28 | |
1 370,19 | SEK | 2021-11-25 | |
1 369,61 | SEK | 2023-11-29 | |
1 369,61 | SEK | 2021-11-09 | |
1 369,13 | SEK | 2022-01-13 | |
1 368,72 | SEK | 2023-03-22 | |
1 368,61 | SEK | 2021-09-20 | |
1 368,40 | SEK | 2021-10-19 | |
1 368,15 | SEK | 2023-11-17 | |
1 368,12 | SEK | 2023-03-14 | |
1 368,12 | SEK | 2023-11-21 | |
1 367,53 | SEK | 2023-01-03 | |
1 367,21 | SEK | 2021-12-09 | |
1 367,06 | SEK | 2021-07-27 | |
1 366,42 | SEK | 2022-12-05 | |
1 366,02 | SEK | 2021-12-10 | |
1 364,75 | SEK | 2023-03-24 | |
1 364,35 | SEK | 2021-07-30 | |
1 364,33 | SEK | 2022-01-12 | |
1 362,92 | SEK | 2022-12-01 | |
1 362,77 | SEK | 2023-11-14 | |
1 362,75 | SEK | 2022-12-02 | |
1 362,62 | SEK | 2021-07-22 | |
1 361,95 | SEK | 2021-12-07 | |
1 360,90 | SEK | 2023-03-13 | |
1 360,80 | SEK | 2022-01-11 | |
1 360,37 | SEK | 2023-01-02 | |
1 360,25 | SEK | 2022-01-14 | |
1 359,38 | SEK | 2021-12-13 | |
1 358,78 | SEK | 2021-10-18 | |
1 358,57 | SEK | 2022-12-09 | |
1 357,87 | SEK | 2023-11-15 | |
1 357,49 | SEK | 2021-10-15 | |
1 356,42 | SEK | 2021-07-14 | |
1 356,34 | SEK | 2021-12-16 | |
1 356,30 | SEK | 2022-12-06 | |
1 356,28 | SEK | 2022-12-29 | |
1 356,18 | SEK | 2022-01-10 | |
1 355,35 | SEK | 2023-03-21 | |
1 355,12 | SEK | 2023-09-25 | |
1 354,59 | SEK | 2023-11-16 | |
1 353,73 | SEK | 2021-07-16 | |
1 353,30 | SEK | 2021-07-12 | |
1 353,28 | SEK | 2021-07-13 | |
1 353,25 | SEK | 2022-01-17 | |
1 353,13 | SEK | 2022-01-19 | |
1 352,89 | SEK | 2022-12-12 | |
1 352,85 | SEK | 2021-07-07 | |
1 352,02 | SEK | 2021-12-17 | |
1 352,00 | SEK | 2021-11-29 | |
1 351,57 | SEK | 2021-12-22 | |
1 351,42 | SEK | 2021-07-15 | |
1 351,39 | SEK | 2022-01-20 | |
1 350,70 | SEK | 2022-12-27 | |
1 350,33 | SEK | 2021-09-28 | |
1 350,16 | SEK | 2022-12-30 | |
1 348,91 | SEK | 2023-10-12 | |
1 348,35 | SEK | 2023-11-09 | |
1 348,22 | SEK | 2021-07-21 | |
1 348,09 | SEK | 2023-11-08 | |
1 348,08 | SEK | 2021-09-29 | |
1 347,78 | SEK | 2022-12-28 | |
1 347,34 | SEK | 2022-12-15 | |
1 347,08 | SEK | 2023-10-13 | |
1 346,47 | SEK | 2021-07-06 | |
1 346,08 | SEK | 2022-12-21 | |
1 345,64 | SEK | 2022-12-23 | |
1 345,56 | SEK | 2022-11-30 | |
1 345,56 | SEK | 2023-11-02 | |
1 345,52 | SEK | 2021-10-13 | |
1 345,20 | SEK | 2021-12-14 | |
1 345,07 | SEK | 2021-10-14 | |
1 344,89 | SEK | 2023-03-20 | |
1 344,49 | SEK | 2021-12-21 | |
1 344,18 | SEK | 2022-12-07 | |
1 343,29 | SEK | 2023-09-26 | |
1 343,07 | SEK | 2022-12-08 | |
1 342,90 | SEK | 2021-12-15 | |
1 342,85 | SEK | 2021-11-26 | |
1 342,00 | SEK | 2022-12-22 | |
1 341,61 | SEK | 2023-10-11 | |
1 341,41 | SEK | 2022-02-02 | |
1 340,12 | SEK | 2023-11-13 | |
1 339,95 | SEK | 2022-12-16 | |
1 339,74 | SEK | 2022-12-20 | |
1 339,62 | SEK | 2021-11-30 | |
1 339,61 | SEK | 2023-09-29 | |
1 339,58 | SEK | 2021-07-09 | |
1 338,99 | SEK | 2021-10-01 | |
1 338,85 | SEK | 2023-10-10 | |
1 338,27 | SEK | 2023-03-16 | |
1 338,20 | SEK | 2022-12-19 | |
1 337,55 | SEK | 2021-10-04 | |
1 337,26 | SEK | 2021-09-30 | |
1 336,34 | SEK | 2021-07-05 | |
1 336,07 | SEK | 2021-12-01 | |
1 336,04 | SEK | 2023-10-16 | |
1 335,94 | SEK | 2023-11-10 | |
1 335,81 | SEK | 2021-07-08 | |
1 334,83 | SEK | 2023-09-27 | |
1 334,69 | SEK | 2022-01-18 | |
1 334,06 | SEK | 2023-11-07 | |
1 332,96 | SEK | 2021-07-02 | |
1 332,42 | SEK | 2023-03-15 | |
1 331,72 | SEK | 2022-11-29 | |
1 331,65 | SEK | 2023-11-06 | |
1 330,48 | SEK | 2021-06-16 | |
1 330,03 | SEK | 2022-11-25 | |
1 329,19 | SEK | 2022-11-24 | |
1 328,98 | SEK | 2022-11-23 | |
1 328,81 | SEK | 2023-09-28 | |
1 328,78 | SEK | 2021-12-20 | |
1 328,76 | SEK | 2021-12-03 | |
1 328,76 | SEK | 2021-10-07 | |
1 328,58 | SEK | 2023-03-17 | |
1 327,78 | SEK | 2023-10-18 | |
1 327,64 | SEK | 2021-07-20 | |
1 327,48 | SEK | 2022-11-28 | |
1 327,43 | SEK | 2021-12-02 | |
1 327,38 | SEK | 2022-02-01 | |
1 327,03 | SEK | 2021-07-19 | |
1 325,75 | SEK | 2021-12-06 | |
1 325,41 | SEK | 2021-06-14 | |
1 325,13 | SEK | 2022-01-21 | |
1 324,64 | SEK | 2021-06-15 | |
1 324,55 | SEK | 2022-01-31 | |
1 324,51 | SEK | 2021-10-08 | |
1 323,62 | SEK | 2021-10-05 | |
1 323,41 | SEK | 2023-10-17 | |
1 323,36 | SEK | 2021-06-17 | |
1 323,27 | SEK | 2021-10-12 | |
1 323,03 | SEK | 2021-07-01 | |
1 322,97 | SEK | 2023-10-09 | |
1 322,85 | SEK | 2023-10-02 | |
1 321,27 | SEK | 2022-11-22 | |
1 320,82 | SEK | 2023-10-06 | |
1 319,51 | SEK | 2022-02-11 | |
1 319,47 | SEK | 2021-06-11 | |
1 318,75 | SEK | 2023-10-05 | |
1 318,61 | SEK | 2022-02-10 | |
1 318,53 | SEK | 2023-10-03 | |
1 318,33 | SEK | 2021-06-18 | |
1 318,20 | SEK | 2022-08-18 | |
1 318,14 | SEK | 2021-06-08 | |
1 318,10 | SEK | 2022-11-10 | |
1 318,07 | SEK | 2022-08-17 | |
1 317,51 | SEK | 2021-06-09 | |
1 317,49 | SEK | 2022-08-16 | |
1 317,03 | SEK | 2021-10-06 | |
1 316,28 | SEK | 2023-10-19 | |
1 315,94 | SEK | 2021-06-21 | |
1 315,76 | SEK | 2021-06-29 | |
1 315,35 | SEK | 2023-10-31 | |
1 315,24 | SEK | 2021-06-24 | |
1 314,73 | SEK | 2021-06-07 | |
1 314,67 | SEK | 2022-11-21 | |
1 313,73 | SEK | 2021-06-22 | |
1 313,66 | SEK | 2021-06-10 | |
1 313,48 | SEK | 2022-11-18 | |
1 312,83 | SEK | 2022-08-19 | |
1 312,82 | SEK | 2022-11-14 | |
1 311,45 | SEK | 2021-06-30 | |
1 309,89 | SEK | 2022-02-09 | |
1 309,54 | SEK | 2021-10-11 | |
1 309,53 | SEK | 2022-02-03 | |
1 309,51 | SEK | 2022-11-15 | |
1 308,64 | SEK | 2022-02-15 | |
1 308,31 | SEK | 2022-11-16 | |
1 307,52 | SEK | 2021-06-28 | |
1 307,27 | SEK | 2022-02-16 | |
1 306,86 | SEK | 2021-06-04 | |
1 305,88 | SEK | 2022-08-12 | |
1 305,87 | SEK | 2023-10-04 | |
1 305,68 | SEK | 2022-08-24 | |
1 305,40 | SEK | 2021-05-28 | |
1 305,35 | SEK | 2022-08-22 | |
1 305,14 | SEK | 2021-06-01 | |
1 304,82 | SEK | 2022-11-11 | |
1 303,83 | SEK | 2021-06-02 | |
1 303,51 | SEK | 2023-10-30 | |
1 303,39 | SEK | 2022-02-07 | |
1 302,80 | SEK | 2023-10-26 | |
1 302,73 | SEK | 2022-02-17 | |
1 302,24 | SEK | 2023-10-27 | |
1 301,82 | SEK | 2021-06-03 | |
1 301,52 | SEK | 2022-01-26 | |
1 300,67 | SEK | 2022-01-27 | |
1 300,15 | SEK | 2022-08-11 | |
1 299,91 | SEK | 2023-10-20 | |
1 299,89 | SEK | 2022-08-25 | |
1 298,96 | SEK | 2022-11-17 | |
1 298,76 | SEK | 2021-05-27 | |
1 297,75 | SEK | 2022-07-29 | |
1 297,68 | SEK | 2021-05-25 | |
1 297,46 | SEK | 2021-05-31 | |
1 296,73 | SEK | 2022-01-28 | |
1 295,09 | SEK | 2023-10-24 | |
1 295,03 | SEK | 2022-08-23 | |
1 294,80 | SEK | 2022-04-07 | |
1 294,21 | SEK | 2022-04-05 | |
1 294,12 | SEK | 2021-05-21 | |
1 293,25 | SEK | 2022-08-10 | |
1 292,48 | SEK | 2022-02-08 | |
1 292,22 | SEK | 2022-08-26 | |
1 291,80 | SEK | 2021-05-26 | |
1 291,69 | SEK | 2022-02-04 | |
1 290,62 | SEK | 2022-08-01 | |
1 290,31 | SEK | 2022-08-04 | |
1 290,08 | SEK | 2023-10-25 | |
1 289,05 | SEK | 2021-05-20 | |
1 288,48 | SEK | 2022-11-08 | |
1 287,84 | SEK | 2021-05-05 | |
1 287,59 | SEK | 2022-11-09 | |
1 287,54 | SEK | 2022-04-08 | |
1 287,50 | SEK | 2022-08-03 | |
1 286,98 | SEK | 2021-05-18 | |
1 286,77 | SEK | 2022-04-04 | |
1 285,66 | SEK | 2022-08-02 | |
1 285,34 | SEK | 2022-02-14 | |
1 285,26 | SEK | 2022-04-21 | |
1 284,94 | SEK | 2021-05-07 | |
1 284,52 | SEK | 2022-02-18 | |
1 284,48 | SEK | 2022-08-08 | |
1 283,58 | SEK | 2022-04-11 | |
1 282,61 | SEK | 2023-10-23 | |
1 281,93 | SEK | 2021-04-27 | |
1 281,03 | SEK | 2022-04-22 | |
1 280,38 | SEK | 2022-04-12 | |
1 279,88 | SEK | 2022-09-12 | |
1 279,66 | SEK | 2021-05-17 | |
1 279,55 | SEK | 2021-05-03 | |
1 279,51 | SEK | 2022-07-28 | |
1 278,69 | SEK | 2022-01-24 | |
1 278,35 | SEK | 2022-08-30 | |
1 278,12 | SEK | 2021-05-10 | |
1 277,48 | SEK | 2022-05-30 | |
1 277,46 | SEK | 2022-03-22 | |
1 277,44 | SEK | 2021-04-28 | |
1 277,38 | SEK | 2022-11-07 | |
1 277,05 | SEK | 2021-04-29 | |
1 276,84 | SEK | 2022-01-25 | |
1 276,30 | SEK | 2022-08-05 | |
1 276,03 | SEK | 2022-04-06 | |
1 275,61 | SEK | 2022-06-08 | |
1 275,59 | SEK | 2022-08-09 | |
1 275,48 | SEK | 2022-08-31 | |
1 274,47 | SEK | 2022-04-20 | |
1 274,37 | SEK | 2022-03-30 | |
1 273,79 | SEK | 2022-05-31 | |
1 273,75 | SEK | 2022-03-21 | |
1 273,70 | SEK | 2022-04-01 | |
1 273,52 | SEK | 2022-03-29 | |
1 272,97 | SEK | 2021-04-30 | |
1 272,85 | SEK | 2022-04-29 | |
1 272,77 | SEK | 2022-05-04 | |
1 272,67 | SEK | 2021-05-06 | |
1 271,72 | SEK | 2022-04-13 | |
1 271,52 | SEK | 2022-05-03 | |
1 271,27 | SEK | 2022-04-19 | |
1 270,74 | SEK | 2021-04-26 | |
1 269,72 | SEK | 2021-05-19 | |
1 269,46 | SEK | 2022-03-18 | |
1 269,19 | SEK | 2022-08-29 | |
1 268,75 | SEK | 2022-03-01 | |
1 268,52 | SEK | 2022-09-09 | |
1 267,17 | SEK | 2022-11-02 | |
1 266,95 | SEK | 2022-06-09 | |
1 266,47 | SEK | 2021-04-19 | |
1 266,41 | SEK | 2022-09-13 | |
1 266,31 | SEK | 2022-02-28 | |
1 265,94 | SEK | 2022-10-28 | |
1 264,46 | SEK | 2022-10-26 | |
1 264,45 | SEK | 2022-06-01 | |
1 264,39 | SEK | 2022-04-27 | |
1 264,35 | SEK | 2022-10-27 | |
1 264,27 | SEK | 2022-04-26 | |
1 264,24 | SEK | 2022-02-22 | |
1 263,72 | SEK | 2022-04-25 | |
1 263,54 | SEK | 2022-06-03 | |
1 263,51 | SEK | 2021-04-23 | |
1 263,42 | SEK | 2022-11-03 | |
1 263,15 | SEK | 2021-04-16 | |
1 263,09 | SEK | 2022-05-05 | |
1 262,81 | SEK | 2021-05-14 | |
1 262,71 | SEK | 2022-07-27 | |
1 262,40 | SEK | 2022-03-28 | |
1 262,36 | SEK | 2022-10-24 | |
1 262,24 | SEK | 2022-10-31 | |
1 262,00 | SEK | 2022-03-23 | |
1 261,72 | SEK | 2022-06-07 | |
1 261,51 | SEK | 2022-07-07 | |
1 261,29 | SEK | 2022-02-25 | |
1 261,09 | SEK | 2022-10-25 | |
1 261,09 | SEK | 2021-04-22 | |
1 261,05 | SEK | 2022-05-02 | |
1 261,00 | SEK | 2022-02-21 | |
1 260,84 | SEK | 2022-05-27 | |
1 260,46 | SEK | 2022-03-02 | |
1 260,40 | SEK | 2021-04-13 | |
1 259,44 | SEK | 2021-05-04 | |
1 258,85 | SEK | 2022-07-26 | |
1 258,54 | SEK | 2022-03-31 | |
1 258,37 | SEK | 2022-02-23 | |
1 258,11 | SEK | 2022-03-17 | |
1 258,04 | SEK | 2021-04-09 | |
1 257,91 | SEK | 2022-07-25 | |
1 256,95 | SEK | 2022-07-04 | |
1 256,55 | SEK | 2022-06-02 | |
1 256,31 | SEK | 2022-07-22 | |
1 256,19 | SEK | 2022-09-02 | |
1 255,49 | SEK | 2022-07-11 | |
1 255,31 | SEK | 2022-09-14 | |
1 255,03 | SEK | 2021-04-14 | |
1 254,74 | SEK | 2022-04-28 | |
1 254,63 | SEK | 2021-04-08 | |
1 253,57 | SEK | 2022-07-06 | |
1 253,23 | SEK | 2022-03-16 | |
1 253,17 | SEK | 2022-09-01 | |
1 253,15 | SEK | 2021-04-06 | |
1 252,98 | SEK | 2021-05-12 | |
1 252,73 | SEK | 2022-07-12 | |
1 252,44 | SEK | 2021-04-15 | |
1 252,33 | SEK | 2022-07-08 | |
1 251,87 | SEK | 2021-04-20 | |
1 251,64 | SEK | 2022-09-15 | |
1 251,38 | SEK | 2022-09-05 | |
1 251,05 | SEK | 2022-03-25 | |
1 250,21 | SEK | 2022-10-18 | |
1 249,09 | SEK | 2021-04-21 | |
1 248,73 | SEK | 2022-03-24 | |
1 248,13 | SEK | 2021-04-12 | |
1 247,08 | SEK | 2021-05-11 | |
1 247,01 | SEK | 2022-07-21 | |
1 246,78 | SEK | 2022-09-06 | |
1 246,19 | SEK | 2022-09-08 | |
1 245,97 | SEK | 2022-07-19 | |
1 245,95 | SEK | 2022-07-01 | |
1 245,77 | SEK | 2021-04-07 | |
1 245,39 | SEK | 2022-10-17 | |
1 245,28 | SEK | 2022-03-03 | |
1 244,73 | SEK | 2022-05-24 | |
1 244,68 | SEK | 2022-09-07 | |
1 244,41 | SEK | 2022-07-20 | |
1 244,36 | SEK | 2022-06-28 | |
1 244,19 | SEK | 2022-10-19 | |
1 243,62 | SEK | 2021-04-01 | |
1 242,63 | SEK | 2022-05-17 | |
1 242,36 | SEK | 2022-06-10 | |
1 240,81 | SEK | 2022-03-14 | |
1 239,45 | SEK | 2022-10-21 | |
1 239,14 | SEK | 2022-07-18 | |
1 238,58 | SEK | 2022-07-05 | |
1 238,19 | SEK | 2021-03-31 | |
1 237,65 | SEK | 2022-05-20 | |
1 237,21 | SEK | 2022-05-16 | |
1 237,12 | SEK | 2022-07-13 | |
1 237,08 | SEK | 2022-05-23 | |
1 236,90 | SEK | 2022-06-27 | |
1 235,51 | SEK | 2022-10-20 | |
1 235,10 | SEK | 2022-05-18 | |
1 234,59 | SEK | 2022-06-15 | |
1 232,68 | SEK | 2022-06-29 | |
1 231,72 | SEK | 2022-05-13 | |
1 231,04 | SEK | 2021-03-30 | |
1 229,58 | SEK | 2022-05-06 | |
1 229,02 | SEK | 2022-02-24 | |
1 228,75 | SEK | 2022-09-16 | |
1 226,27 | SEK | 2022-10-14 | |
1 225,77 | SEK | 2022-06-21 | |
1 224,09 | SEK | 2021-03-29 | |
1 223,82 | SEK | 2022-09-21 | |
1 223,62 | SEK | 2022-03-11 | |
1 223,40 | SEK | 2022-06-13 | |
1 222,75 | SEK | 2022-05-10 | |
1 222,39 | SEK | 2022-03-15 | |
1 221,64 | SEK | 2022-06-14 | |
1 221,57 | SEK | 2021-03-26 | |
1 221,54 | SEK | 2022-07-15 | |
1 220,74 | SEK | 2022-09-19 | |
1 220,36 | SEK | 2022-06-30 | |
1 219,74 | SEK | 2022-10-05 | |
1 219,53 | SEK | 2022-07-14 | |
1 219,19 | SEK | 2022-10-04 | |
1 217,49 | SEK | 2022-06-17 | |
1 216,56 | SEK | 2022-05-19 | |
1 216,14 | SEK | 2022-10-06 | |
1 216,12 | SEK | 2022-03-10 | |
1 215,90 | SEK | 2022-06-20 | |
1 215,30 | SEK | 2022-09-20 | |
1 212,97 | SEK | 2022-10-12 | |
1 211,82 | SEK | 2022-03-07 | |
1 211,72 | SEK | 2022-05-11 | |
1 210,46 | SEK | 2021-03-16 | |
1 210,23 | SEK | 2022-09-22 | |
1 208,73 | SEK | 2021-03-15 | |
1 208,63 | SEK | 2022-05-12 | |
1 208,58 | SEK | 2021-03-23 | |
1 208,43 | SEK | 2022-03-04 | |
1 207,48 | SEK | 2022-06-22 | |
1 206,76 | SEK | 2021-03-24 | |
1 206,56 | SEK | 2022-03-09 | |
1 205,91 | SEK | 2021-03-25 | |
1 205,24 | SEK | 2021-03-22 | |
1 204,91 | SEK | 2022-10-10 | |
1 203,89 | SEK | 2022-06-16 | |
1 202,93 | SEK | 2021-03-19 | |
1 201,80 | SEK | 2021-03-11 | |
1 199,44 | SEK | 2022-09-27 | |
1 198,39 | SEK | 2022-09-28 | |
1 198,18 | SEK | 2022-03-08 | |
1 198,18 | SEK | 2022-10-11 | |
1 197,48 | SEK | 2022-10-13 | |
1 197,44 | SEK | 2022-09-26 | |
1 196,95 | SEK | 2022-09-23 | |
1 196,84 | SEK | 2021-03-18 | |
1 196,73 | SEK | 2021-03-17 | |
1 195,65 | SEK | 2021-03-12 | |
1 195,05 | SEK | 2022-10-07 | |
1 194,08 | SEK | 2022-10-03 | |
1 184,69 | SEK | 2022-09-30 | |
1 180,49 | SEK | 2021-03-10 | |
1 180,34 | SEK | 2021-03-09 | |
1 179,90 | SEK | 2021-03-02 | |
1 179,88 | SEK | 2022-09-29 | |
1 166,00 | SEK | 2021-02-16 | |
1 164,59 | SEK | 2021-03-03 | |
1 164,05 | SEK | 2021-03-01 | |
1 163,04 | SEK | 2021-02-15 | |
1 162,64 | SEK | 2021-02-17 | |
1 159,73 | SEK | 2021-03-04 | |
1 159,35 | SEK | 2021-02-25 | |
1 157,88 | SEK | 2021-02-12 | |
1 157,82 | SEK | 2021-03-08 | |
1 155,96 | SEK | 2021-02-22 | |
1 153,22 | SEK | 2021-02-19 | |
1 151,63 | SEK | 2021-03-05 | |
1 149,69 | SEK | 2021-02-18 | |
1 148,17 | SEK | 2021-02-11 | |
1 147,98 | SEK | 2021-02-24 | |
1 146,57 | SEK | 2021-02-26 | |
1 146,15 | SEK | 2021-02-03 | |
1 143,95 | SEK | 2021-02-08 | |
1 143,81 | SEK | 2021-02-04 | |
1 139,30 | SEK | 2021-02-10 | |
1 135,10 | SEK | 2021-02-05 | |
1 135,05 | SEK | 2021-02-23 | |
1 133,28 | SEK | 2021-02-09 | |
1 133,07 | SEK | 2021-01-21 | |
1 131,83 | SEK | 2021-02-02 | |
1 131,58 | SEK | 2021-01-22 | |
1 131,50 | SEK | 2021-01-26 | |
1 130,38 | SEK | 2021-01-25 | |
1 129,66 | SEK | 2021-01-20 | |
1 125,41 | SEK | 2021-01-14 | |
1 121,16 | SEK | 2021-02-01 | |
1 119,58 | SEK | 2021-01-28 | |
1 118,55 | SEK | 2021-01-13 | |
1 118,36 | SEK | 2021-01-18 | |
1 118,19 | SEK | 2021-01-19 | |
1 113,30 | SEK | 2021-01-15 | |
1 111,14 | SEK | 2021-01-12 | |
1 111,11 | SEK | 2021-01-27 | |
1 109,85 | SEK | 2021-01-08 | |
1 105,59 | SEK | 2021-01-29 | |
1 105,27 | SEK | 2021-01-11 | |
1 102,75 | SEK | 2021-01-07 | |
1 093,06 | SEK | 2020-10-12 | |
1 089,80 | SEK | 2020-10-14 | |
1 086,95 | SEK | 2020-10-13 | |
1 086,65 | SEK | 2021-01-04 | |
1 083,11 | SEK | 2021-01-05 | |
1 082,19 | SEK | 2020-10-09 | |
1 082,00 | SEK | 2020-10-16 | |
1 079,98 | SEK | 2020-10-19 | |
1 079,54 | SEK | 2020-12-30 | |
1 077,92 | SEK | 2020-12-29 | |
1 077,86 | SEK | 2020-10-20 | |
1 077,14 | SEK | 2020-10-15 | |
1 073,84 | SEK | 2020-12-28 | |
1 071,60 | SEK | 2020-10-08 | |
1 070,62 | SEK | 2020-12-09 | |
1 070,42 | SEK | 2020-12-18 | |
1 070,27 | SEK | 2020-12-16 | |
1 069,40 | SEK | 2020-10-06 | |
1 068,80 | SEK | 2020-12-01 | |
1 068,41 | SEK | 2020-12-17 | |
1 068,34 | SEK | 2020-11-27 | |
1 067,39 | SEK | 2020-12-08 | |
1 067,29 | SEK | 2020-10-21 | |
1 066,56 | SEK | 2020-12-04 | |
1 066,53 | SEK | 2020-10-07 | |
1 065,86 | SEK | 2020-12-14 | |
1 065,80 | SEK | 2020-10-05 | |
1 065,61 | SEK | 2020-12-02 | |
1 065,57 | SEK | 2020-11-30 | |
1 065,23 | SEK | 2020-12-07 | |
1 065,07 | SEK | 2020-12-03 | |
1 064,18 | SEK | 2020-12-15 | |
1 063,75 | SEK | 2020-11-16 | |
1 063,00 | SEK | 2020-12-23 | |
1 062,46 | SEK | 2020-12-10 | |
1 061,76 | SEK | 2020-12-11 | |
1 061,52 | SEK | 2020-11-18 | |
1 060,57 | SEK | 2020-11-26 | |
1 060,45 | SEK | 2020-11-20 | |
1 060,03 | SEK | 2020-11-19 | |
1 055,62 | SEK | 2020-11-17 | |
1 055,47 | SEK | 2020-11-09 | |
1 055,32 | SEK | 2020-11-25 | |
1 055,22 | SEK | 2020-10-23 | |
1 055,02 | SEK | 2020-12-22 | |
1 054,57 | SEK | 2020-11-23 | |
1 054,22 | SEK | 2020-11-24 | |
1 054,16 | SEK | 2020-11-11 | |
1 054,14 | SEK | 2020-10-22 | |
1 053,60 | SEK | 2020-11-13 | |
1 050,11 | SEK | 2020-11-10 | |
1 048,72 | SEK | 2020-10-01 | |
1 048,58 | SEK | 2020-11-05 | |
1 047,80 | SEK | 2020-11-12 | |
1 047,64 | SEK | 2020-11-06 | |
1 047,56 | SEK | 2020-12-21 | |
1 047,44 | SEK | 2020-09-30 | |
1 044,76 | SEK | 2020-09-29 | |
1 043,68 | SEK | 2020-10-02 | |
1 041,16 | SEK | 2020-09-28 | |
1 037,13 | SEK | 2020-09-18 | |
1 036,07 | SEK | 2020-02-20 | |
1 033,80 | SEK | 2020-02-19 | |
1 031,46 | SEK | 2020-10-26 | |
1 030,35 | SEK | 2020-09-16 | |
1 030,07 | SEK | 2020-09-17 | |
1 029,49 | SEK | 2020-11-04 | |
1 028,75 | SEK | 2020-02-21 | |
1 025,69 | SEK | 2020-02-18 | |
1 025,47 | SEK | 2020-02-17 | |
1 024,98 | SEK | 2020-10-27 | |
1 024,31 | SEK | 2020-02-14 | |
1 023,97 | SEK | 2020-09-15 | |
1 021,60 | SEK | 2020-08-27 | |
1 021,08 | SEK | 2020-09-25 | |
1 020,34 | SEK | 2020-09-24 | |
1 018,20 | SEK | 2020-09-23 | |
1 017,89 | SEK | 2020-08-26 | |
1 016,61 | SEK | 2020-11-03 | |
1 016,34 | SEK | 2020-02-12 | |
1 016,27 | SEK | 2020-02-13 | |
1 015,95 | SEK | 2020-08-25 | |
1 012,27 | SEK | 2020-08-24 | |
1 012,08 | SEK | 2020-08-28 | |
1 010,77 | SEK | 2020-09-02 | |
1 010,65 | SEK | 2020-09-21 | |
1 010,63 | SEK | 2020-09-14 | |
1 010,28 | SEK | 2020-09-03 | |
1 009,77 | SEK | 2020-02-11 | |
1 008,00 | SEK | 2020-08-31 | |
1 007,51 | SEK | 2020-09-01 | |
1 007,20 | SEK | 2020-09-22 | |
1 005,70 | SEK | 2020-09-09 | |
1 004,59 | SEK | 2020-08-13 | |
1 004,07 | SEK | 2020-08-19 | |
1 003,36 | SEK | 2020-09-11 | |
1 003,35 | SEK | 2020-09-10 | |
1 002,64 | SEK | 2020-11-02 | |
1 002,21 | SEK | 2020-08-17 | |
1 000,81 | SEK | 2020-02-10 | |
998,97 | SEK | 2020-08-18 | |
998,92 | SEK | 2020-08-21 | |
998,58 | SEK | 2020-09-07 | |
998,26 | SEK | 2020-02-06 | |
997,37 | SEK | 2020-08-11 | |
996,61 | SEK | 2020-08-12 | |
996,45 | SEK | 2020-02-07 | |
996,42 | SEK | 2020-08-20 | |
996,09 | SEK | 2020-02-05 | |
994,28 | SEK | 2020-10-28 | |
993,62 | SEK | 2020-08-14 | |
993,01 | SEK | 2020-09-04 | |
991,89 | SEK | 2020-02-24 | |
991,85 | SEK | 2020-10-29 | |
990,33 | SEK | 2020-10-30 | |
989,34 | SEK | 2020-09-08 | |
988,46 | SEK | 2020-01-20 | |
988,35 | SEK | 2020-01-22 | |
988,29 | SEK | 2020-08-10 | |
988,21 | SEK | 2020-02-04 | |
986,48 | SEK | 2020-01-24 | |
985,82 | SEK | 2020-07-20 | |
984,05 | SEK | 2020-08-07 | |
983,82 | SEK | 2020-07-17 | |
983,34 | SEK | 2020-02-25 | |
983,09 | SEK | 2020-07-23 | |
982,75 | SEK | 2020-08-05 | |
982,45 | SEK | 2020-01-21 | |
982,01 | SEK | 2020-01-31 | |
981,00 | SEK | 2020-01-17 | |
980,96 | SEK | 2020-07-21 | |
980,43 | SEK | 2020-02-03 | |
979,32 | SEK | 2020-08-06 | |
978,87 | SEK | 2020-07-22 | |
978,73 | SEK | 2020-01-30 | |
978,24 | SEK | 2020-08-03 | |
977,71 | SEK | 2020-08-04 | |
977,06 | SEK | 2020-01-16 | |
976,76 | SEK | 2020-07-29 | |
976,64 | SEK | 2020-07-16 | |
976,54 | SEK | 2020-07-06 | |
975,13 | SEK | 2020-01-29 | |
974,05 | SEK | 2020-01-23 | |
972,17 | SEK | 2020-07-15 | |
971,85 | SEK | 2020-07-07 | |
971,14 | SEK | 2020-01-15 | |
970,76 | SEK | 2020-07-27 | |
970,67 | SEK | 2020-07-28 | |
969,82 | SEK | 2020-01-28 | |
969,36 | SEK | 2020-07-08 | |
968,86 | SEK | 2020-07-24 | |
967,57 | SEK | 2020-02-26 | |
967,55 | SEK | 2020-07-13 | |
967,50 | SEK | 2020-01-13 | |
967,13 | SEK | 2020-01-10 | |
966,88 | SEK | 2020-07-03 | |
966,45 | SEK | 2020-07-31 | |
965,83 | SEK | 2020-07-14 | |
965,71 | SEK | 2020-01-02 | |
965,62 | SEK | 2020-07-02 | |
965,28 | SEK | 2020-01-27 | |
964,48 | SEK | 2020-01-09 | |
962,24 | SEK | 2020-01-03 | |
962,14 | SEK | 2020-07-09 | |
961,31 | SEK | 2020-01-07 | |
960,69 | SEK | 2020-01-08 | |
959,62 | SEK | 2020-01-14 | |
956,51 | SEK | 2020-07-30 | |
955,68 | SEK | 2020-07-10 | |
955,12 | SEK | 2020-06-05 | |
954,80 | SEK | 2019-12-27 | |
954,42 | SEK | 2019-12-23 | |
953,22 | SEK | 2019-12-20 | |
952,04 | SEK | 2019-12-30 | |
951,91 | SEK | 2020-07-01 | |
947,70 | SEK | 2020-06-08 | |
946,85 | SEK | 2019-12-19 | |
945,79 | SEK | 2020-06-26 | |
945,47 | SEK | 2020-06-04 | |
942,56 | SEK | 2020-06-10 | |
941,94 | SEK | 2019-12-18 | |
939,92 | SEK | 2020-06-09 | |
938,84 | SEK | 2019-10-28 | |
938,66 | SEK | 2020-02-27 | |
938,38 | SEK | 2019-12-17 | |
938,18 | SEK | 2020-06-03 | |
937,92 | SEK | 2020-06-24 | |
937,18 | SEK | 2019-11-08 | |
936,91 | SEK | 2019-11-11 | |
936,57 | SEK | 2019-11-12 | |
936,53 | SEK | 2019-10-29 | |
935,86 | SEK | 2020-03-04 | |
935,30 | SEK | 2019-10-30 | |
934,38 | SEK | 2019-11-07 | |
933,58 | SEK | 2019-10-25 | |
933,38 | SEK | 2019-11-06 | |
933,13 | SEK | 2019-11-13 | |
933,00 | SEK | 2019-12-16 | |
933,00 | SEK | 2019-11-04 | |
932,63 | SEK | 2020-03-03 | |
932,28 | SEK | 2020-06-29 | |
931,90 | SEK | 2020-06-17 | |
931,56 | SEK | 2019-11-05 | |
930,64 | SEK | 2020-06-30 | |
929,80 | SEK | 2020-06-25 | |
929,57 | SEK | 2019-11-14 | |
928,75 | SEK | 2020-06-02 | |
928,54 | SEK | 2019-10-31 | |
927,16 | SEK | 2019-12-13 | |
927,12 | SEK | 2019-11-25 | |
926,85 | SEK | 2019-11-15 | |
926,63 | SEK | 2019-11-19 | |
926,45 | SEK | 2019-11-26 | |
925,96 | SEK | 2020-06-18 | |
925,95 | SEK | 2019-11-18 | |
924,97 | SEK | 2019-11-27 | |
924,85 | SEK | 2020-03-05 | |
924,83 | SEK | 2020-06-16 | |
924,62 | SEK | 2019-12-09 | |
923,60 | SEK | 2020-06-22 | |
923,03 | SEK | 2019-12-06 | |
922,67 | SEK | 2019-11-28 | |
922,29 | SEK | 2019-10-23 | |
921,24 | SEK | 2019-11-22 | |
921,10 | SEK | 2019-12-12 | |
921,08 | SEK | 2019-10-22 | |
920,97 | SEK | 2019-11-20 | |
919,99 | SEK | 2019-10-21 | |
919,55 | SEK | 2019-12-04 | |
919,28 | SEK | 2019-11-29 | |
919,27 | SEK | 2019-10-17 | |
919,19 | SEK | 2019-12-05 | |
919,02 | SEK | 2019-10-24 | |
919,01 | SEK | 2019-12-02 | |
918,54 | SEK | 2019-11-21 | |
918,31 | SEK | 2019-12-10 | |
916,39 | SEK | 2019-12-11 | |
915,86 | SEK | 2020-06-12 | |
915,65 | SEK | 2020-05-28 | |
915,62 | SEK | 2019-10-18 | |
914,37 | SEK | 2019-09-19 | |
914,33 | SEK | 2020-06-11 | |
914,08 | SEK | 2019-09-20 | |
914,06 | SEK | 2020-02-28 | |
914,03 | SEK | 2019-10-16 | |
913,51 | SEK | 2020-03-02 | |
912,63 | SEK | 2019-10-15 | |
911,20 | SEK | 2020-05-29 | |
910,78 | SEK | 2019-09-18 | |
909,15 | SEK | 2019-12-03 | |
908,45 | SEK | 2019-10-01 | |
907,56 | SEK | 2019-09-13 | |
907,12 | SEK | 2019-10-11 | |
905,61 | SEK | 2019-09-24 | |
905,37 | SEK | 2019-10-14 | |
904,84 | SEK | 2019-09-17 | |
904,74 | SEK | 2020-05-27 | |
904,70 | SEK | 2019-09-30 | |
904,41 | SEK | 2019-09-16 | |
903,23 | SEK | 2019-09-23 | |
903,17 | SEK | 2019-07-23 | |
902,49 | SEK | 2019-09-27 | |
902,17 | SEK | 2019-09-12 | |
901,58 | SEK | 2019-09-11 | |
900,94 | SEK | 2019-07-22 | |
900,59 | SEK | 2019-10-07 | |
900,03 | SEK | 2020-05-26 | |
899,01 | SEK | 2020-03-06 | |
898,70 | SEK | 2019-09-26 | |
898,11 | SEK | 2019-10-09 | |
896,93 | SEK | 2020-06-15 | |
894,76 | SEK | 2019-10-10 | |
894,61 | SEK | 2019-09-10 | |
893,67 | SEK | 2019-09-25 | |
893,57 | SEK | 2020-05-25 | |
892,07 | SEK | 2019-09-05 | |
891,96 | SEK | 2019-10-08 | |
891,46 | SEK | 2019-09-09 | |
891,30 | SEK | 2019-09-06 | |
890,12 | SEK | 2019-08-30 | |
889,51 | SEK | 2019-07-24 | |
886,97 | SEK | 2019-08-01 | |
886,60 | SEK | 2019-09-04 | |
885,90 | SEK | 2019-09-02 | |
885,32 | SEK | 2019-10-04 | |
883,94 | SEK | 2019-10-02 | |
883,86 | SEK | 2019-07-29 | |
883,48 | SEK | 2019-09-03 | |
883,43 | SEK | 2019-07-26 | |
882,40 | SEK | 2019-07-31 | |
881,72 | SEK | 2019-07-25 | |
881,61 | SEK | 2020-05-22 | |
880,77 | SEK | 2019-10-03 | |
878,87 | SEK | 2019-07-30 | |
877,77 | SEK | 2020-05-20 | |
877,62 | SEK | 2019-08-02 | |
877,10 | SEK | 2020-05-19 | |
876,37 | SEK | 2020-04-29 | |
875,17 | SEK | 2019-08-29 | |
870,89 | SEK | 2019-08-22 | |
870,77 | SEK | 2019-08-23 | |
870,65 | SEK | 2019-08-08 | |
870,15 | SEK | 2019-08-21 | |
867,57 | SEK | 2019-08-09 | |
867,54 | SEK | 2019-08-27 | |
867,46 | SEK | 2020-04-30 | |
866,18 | SEK | 2019-08-20 | |
864,84 | SEK | 2019-08-05 | |
864,83 | SEK | 2019-08-19 | |
864,30 | SEK | 2019-08-12 | |
863,91 | SEK | 2019-08-13 | |
863,81 | SEK | 2020-05-12 | |
863,38 | SEK | 2019-08-26 | |
863,18 | SEK | 2019-08-28 | |
862,79 | SEK | 2019-08-06 | |
862,67 | SEK | 2020-05-18 | |
861,63 | SEK | 2020-05-08 | |
861,04 | SEK | 2020-03-10 | |
861,00 | SEK | 2020-04-28 | |
858,78 | SEK | 2020-05-11 | |
858,00 | SEK | 2020-05-07 | |
855,56 | SEK | 2019-08-07 | |
855,48 | SEK | 2020-03-09 | |
854,64 | SEK | 2019-08-16 | |
852,18 | SEK | 2019-08-14 | |
852,06 | SEK | 2020-05-06 | |
850,70 | SEK | 2020-05-05 | |
849,73 | SEK | 2020-05-13 | |
849,56 | SEK | 2020-05-04 | |
847,26 | SEK | 2020-04-27 | |
845,71 | SEK | 2020-04-14 | |
843,81 | SEK | 2020-05-15 | |
839,65 | SEK | 2020-04-24 | |
835,21 | SEK | 2020-03-11 | |
834,29 | SEK | 2020-04-23 | |
831,23 | SEK | 2020-04-17 | |
829,51 | SEK | 2020-04-09 | |
828,73 | SEK | 2020-04-20 | |
828,53 | SEK | 2020-04-22 | |
827,71 | SEK | 2020-04-21 | |
826,02 | SEK | 2020-05-14 | |
823,45 | SEK | 2020-04-15 | |
821,25 | SEK | 2020-04-07 | |
813,72 | SEK | 2020-04-08 | |
812,12 | SEK | 2020-04-16 | |
801,43 | SEK | 2020-04-06 | |
796,32 | SEK | 2020-03-31 | |
783,85 | SEK | 2020-04-03 | |
780,48 | SEK | 2020-04-01 | |
773,37 | SEK | 2020-04-02 | |
769,98 | SEK | 2020-03-26 | |
767,82 | SEK | 2020-03-30 | |
765,39 | SEK | 2020-03-12 | |
760,20 | SEK | 2020-03-13 | |
756,97 | SEK | 2020-03-27 | |
756,50 | SEK | 2020-03-25 | |
729,33 | SEK | 2020-03-20 | |
726,92 | SEK | 2020-03-24 | |
713,93 | SEK | 2020-03-17 | |
711,26 | SEK | 2020-03-16 | |
710,50 | SEK | 2020-03-19 | |
704,76 | SEK | 2020-03-18 | |
691,19 | SEK | 2020-03-23 |