| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 109,18 | USD | 2024-08-23 | |
| 108,00 | USD | 2024-08-22 | |
| 108,79 | USD | 2024-08-21 | |
| 108,77 | USD | 2024-08-20 | |
| 109,29 | USD | 2024-08-19 | |
| 107,87 | USD | 2024-08-16 | |
| 106,24 | USD | 2024-08-14 | |
| 106,51 | USD | 2024-08-13 | |
| 105,53 | USD | 2024-08-12 | |
| 105,31 | USD | 2024-08-09 | |
| 105,02 | USD | 2024-08-08 | |
| 102,59 | USD | 2024-08-07 | |
| 101,18 | USD | 2024-08-06 | |
| 99,74 | USD | 2024-08-05 | |
| 102,60 | USD | 2024-08-02 | |
| 104,20 | USD | 2024-08-01 | |
| 106,04 | USD | 2024-07-31 | |
| 103,94 | USD | 2024-07-30 | |
| 104,82 | USD | 2024-07-29 | |
| 105,17 | USD | 2024-07-26 | |
| 104,40 | USD | 2024-07-25 | |
| 104,85 | USD | 2024-07-24 | |
| 106,51 | USD | 2024-07-23 | |
| 106,71 | USD | 2024-07-22 | |
| 106,12 | USD | 2024-07-19 | |
| 106,96 | USD | 2024-07-18 | |
| 107,09 | USD | 2024-07-17 | |
| 108,65 | USD | 2024-07-16 | |
| 108,85 | USD | 2024-07-15 | |
| 109,51 | USD | 2024-07-12 | |
| 108,43 | USD | 2024-07-11 | |
| 108,27 | USD | 2024-07-10 | |
| 108,00 | USD | 2024-07-09 | |
| 107,39 | USD | 2024-07-08 | |
| 107,92 | USD | 2024-07-05 | |
| 107,04 | USD | 2024-07-03 | |
| 105,46 | USD | 2024-07-02 | |
| 105,70 | USD | 2024-06-28 | |
| 106,09 | USD | 2024-06-27 | |
| 105,94 | USD | 2024-06-26 | |
| 105,90 | USD | 2024-06-25 | |
| 105,50 | USD | 2024-06-24 | |
| 105,55 | USD | 2024-06-21 | |
| 105,93 | USD | 2024-06-20 | |
| 105,34 | USD | 2024-06-18 | |
| 105,37 | USD | 2024-06-17 | |
| 105,49 | USD | 2024-06-14 | |
| 105,32 | USD | 2024-06-13 | |
| 104,86 | USD | 2024-06-12 | |
| 104,15 | USD | 2024-06-11 | |
| 105,36 | USD | 2024-06-07 | |
| 106,28 | USD | 2024-06-06 | |
| 106,08 | USD | 2024-06-05 | |
| 103,94 | USD | 2024-06-04 | |
| 104,66 | USD | 2024-06-03 | |
| 104,24 | USD | 2024-05-31 | |
| 104,97 | USD | 2024-05-30 | |
| 105,68 | USD | 2024-05-29 | |
| 107,04 | USD | 2024-05-28 | |
| 107,40 | USD | 2024-05-24 | |
| 107,30 | USD | 2024-05-23 | |
| 108,82 | USD | 2024-05-22 | |
| 109,28 | USD | 2024-05-21 | |
| 111,19 | USD | 2024-05-17 | |
| 110,67 | USD | 2024-05-16 | |
| 108,54 | USD | 2024-05-14 | |
| 108,30 | USD | 2024-05-13 | |
| 108,14 | USD | 2024-05-10 | |
| 107,64 | USD | 2024-05-08 | |
| 107,97 | USD | 2024-05-07 | |
| 108,42 | USD | 2024-05-06 | |
| 107,40 | USD | 2024-05-03 | |
| 106,42 | USD | 2024-05-02 | |
| 103,74 | USD | 2024-04-30 | |
| 105,24 | USD | 2024-04-29 | |
| 104,39 | USD | 2024-04-26 | |
| 103,23 | USD | 2024-04-25 | |
| 103,18 | USD | 2024-04-24 | |
| 102,33 | USD | 2024-04-23 | |
| 100,71 | USD | 2024-04-22 | |
| 99,72 | USD | 2024-04-19 | |
| 100,93 | USD | 2024-04-18 | |
| 100,45 | USD | 2024-04-17 | |
| 100,67 | USD | 2024-04-16 | |
| 102,29 | USD | 2024-04-15 | |
| 103,73 | USD | 2024-04-12 | |
| 106,04 | USD | 2024-04-11 | |
| 106,37 | USD | 2024-04-10 | |
| 106,67 | USD | 2024-04-09 | |
| 105,85 | USD | 2024-04-08 | |
| 106,10 | USD | 2024-04-05 | |
| 106,21 | USD | 2024-04-03 | |
| 106,28 | USD | 2024-04-02 | |
| 106,22 | USD | 2024-03-28 | |
| 106,18 | USD | 2024-03-27 | |
| 105,94 | USD | 2024-03-26 | |
| 105,72 | USD | 2024-03-25 | |
| 105,89 | USD | 2024-03-22 | |
| 106,96 | USD | 2024-03-21 | |
| 106,91 | USD | 2024-03-20 | |
| 105,76 | USD | 2024-03-19 | |
| 106,74 | USD | 2024-03-18 | |
| 106,73 | USD | 2024-03-15 | |
| 107,83 | USD | 2024-03-14 | |
| 108,27 | USD | 2024-03-13 | |
| 107,48 | USD | 2024-03-12 | |
| 106,26 | USD | 2024-03-11 | |
| 105,64 | USD | 2024-03-08 | |
| 105,25 | USD | 2024-03-07 | |
| 105,09 | USD | 2024-03-06 | |
| 104,15 | USD | 2024-03-05 | |
| 105,48 | USD | 2024-03-04 | |
| 105,43 | USD | 2024-03-01 | |
| 105,06 | USD | 2024-02-29 | |
| 105,06 | USD | 2024-02-28 | |
| 105,85 | USD | 2024-02-27 | |
| 104,63 | USD | 2024-02-26 | |
| 104,96 | USD | 2024-02-23 | |
| 105,15 | USD | 2024-02-22 | |
| 103,80 | USD | 2024-02-21 | |
| 103,55 | USD | 2024-02-20 | |
| 103,37 | USD | 2024-02-16 | |
| 102,84 | USD | 2024-02-15 | |
| 102,06 | USD | 2024-02-14 | |
| 102,09 | USD | 2024-02-09 | |
| 101,17 | USD | 2024-02-08 | |
| 101,78 | USD | 2024-02-07 | |
| 101,89 | USD | 2024-02-06 | |
| 99,47 | USD | 2024-02-05 | |
| 99,73 | USD | 2024-02-02 | |
| 100,00 | USD | 2024-02-01 | |
| 98,78 | USD | 2024-01-31 | |
| 98,98 | USD | 2024-01-30 | |
| 100,17 | USD | 2024-01-29 | |
| 100,12 | USD | 2024-01-26 | |
| 100,55 | USD | 2024-01-25 | |
| 100,09 | USD | 2024-01-24 | |
| 99,43 | USD | 2024-01-23 | |
| 97,99 | USD | 2024-01-22 | |
| 99,40 | USD | 2024-01-19 | |
| 98,92 | USD | 2024-01-18 | |
| 98,17 | USD | 2024-01-17 | |
| 100,29 | USD | 2024-01-16 | |
| 101,94 | USD | 2024-01-12 | |
| 101,75 | USD | 2024-01-11 | |
| 101,21 | USD | 2024-01-10 | |
| 101,47 | USD | 2024-01-09 | |
| 102,11 | USD | 2024-01-08 | |
| 102,07 | USD | 2024-01-05 | |
| 102,63 | USD | 2024-01-04 | |
| 102,69 | USD | 2024-01-03 | |
| 103,18 | USD | 2024-01-02 | |
| 104,77 | USD | 2023-12-29 | |
| 104,40 | USD | 2023-12-28 | |
| 103,18 | USD | 2023-12-27 | |
| 101,88 | USD | 2023-12-22 | |
| 102,77 | USD | 2023-12-21 | |
| 101,66 | USD | 2023-12-20 | |
| 103,30 | USD | 2023-12-19 | |
| 103,02 | USD | 2023-12-18 | |
| 103,20 | USD | 2023-12-15 | |
| 102,91 | USD | 2023-12-14 | |
| 101,80 | USD | 2023-12-13 | |
| 101,12 | USD | 2023-12-12 | |
| 100,89 | USD | 2023-12-11 | |
| 100,58 | USD | 2023-12-08 | |
| 100,56 | USD | 2023-12-07 | |
| 100,76 | USD | 2023-12-06 | |
| 100,85 | USD | 2023-12-05 | |
| 101,44 | USD | 2023-12-04 | |
| 102,60 | USD | 2023-12-01 | |
| 102,78 | USD | 2023-11-30 | |
| 102,05 | USD | 2023-11-29 | |
| 102,69 | USD | 2023-11-28 | |
| 102,34 | USD | 2023-11-27 | |
| 102,33 | USD | 2023-11-24 | |
| 102,28 | USD | 2023-11-22 | |
| 102,50 | USD | 2023-11-21 | |
| 103,20 | USD | 2023-11-20 | |
| 101,64 | USD | 2023-11-17 | |
| 101,95 | USD | 2023-11-16 | |
| 102,47 | USD | 2023-11-15 | |
| 101,13 | USD | 2023-11-14 | |
| 99,72 | USD | 2023-11-13 | |
| 100,14 | USD | 2023-11-10 | |
| 99,49 | USD | 2023-11-09 | |
| 100,38 | USD | 2023-11-08 | |
| 100,83 | USD | 2023-11-07 | |
| 100,86 | USD | 2023-11-06 | |
| 99,77 | USD | 2023-11-03 | |
| 97,50 | USD | 2023-11-02 | |
| 95,96 | USD | 2023-10-31 | |
| 96,47 | USD | 2023-10-30 | |
| 95,55 | USD | 2023-10-27 | |
| 95,20 | USD | 2023-10-26 | |
| 95,60 | USD | 2023-10-25 | |
| 96,13 | USD | 2023-10-24 | |
| 95,45 | USD | 2023-10-20 | |
| 95,87 | USD | 2023-10-19 | |
| 97,04 | USD | 2023-10-18 | |
| 98,11 | USD | 2023-10-17 | |
| 98,63 | USD | 2023-10-16 | |
| 98,26 | USD | 2023-10-13 | |
| 99,16 | USD | 2023-10-12 | |
| 99,58 | USD | 2023-10-11 | |
| 98,74 | USD | 2023-10-10 | |
| 97,92 | USD | 2023-10-09 | |
| 97,60 | USD | 2023-10-06 | |
| 96,62 | USD | 2023-10-05 | |
| 96,83 | USD | 2023-10-04 | |
| 96,83 | USD | 2023-10-03 | |
| 99,18 | USD | 2023-09-29 | |
| 99,00 | USD | 2023-09-28 | |
| 99,30 | USD | 2023-09-27 | |
| 98,96 | USD | 2023-09-26 | |
| 100,45 | USD | 2023-09-25 | |
| 100,86 | USD | 2023-09-22 | |
| 99,94 | USD | 2023-09-21 | |
| 101,74 | USD | 2023-09-20 | |
| 102,65 | USD | 2023-09-19 | |
| 102,91 | USD | 2023-09-18 | |
| 102,97 | USD | 2023-09-15 | |
| 102,96 | USD | 2023-09-14 | |
| 102,54 | USD | 2023-09-13 | |
| 102,96 | USD | 2023-09-12 | |
| 102,98 | USD | 2023-09-11 | |
| 101,37 | USD | 2023-09-07 | |
| 102,56 | USD | 2023-09-06 | |
| 103,14 | USD | 2023-09-05 | |
| 103,24 | USD | 2023-08-31 | |
| 104,14 | USD | 2023-08-30 | |
| 104,81 | USD | 2023-08-29 | |
| 102,93 | USD | 2023-08-28 | |
| 102,21 | USD | 2023-08-25 | |
| 102,74 | USD | 2023-08-24 | |
| 103,08 | USD | 2023-08-23 | |
| 102,13 | USD | 2023-08-22 | |
| 101,58 | USD | 2023-08-21 | |
| 101,96 | USD | 2023-08-18 | |
| 102,70 | USD | 2023-08-17 | |
| 103,24 | USD | 2023-08-16 | |
| 105,07 | USD | 2023-08-14 | |
| 105,78 | USD | 2023-08-11 | |
| 107,06 | USD | 2023-08-10 | |
| 106,85 | USD | 2023-08-09 | |
| 106,21 | USD | 2023-08-08 | |
| 106,97 | USD | 2023-08-07 | |
| 107,37 | USD | 2023-08-04 | |
| 107,65 | USD | 2023-08-03 | |
| 107,19 | USD | 2023-08-02 | |
| 109,95 | USD | 2023-08-01 | |
| 110,89 | USD | 2023-07-31 | |
| 111,60 | USD | 2023-07-28 | |
| 109,19 | USD | 2023-07-27 | |
| 109,43 | USD | 2023-07-26 | |
| 108,82 | USD | 2023-07-25 | |
| 107,25 | USD | 2023-07-24 | |
| 107,06 | USD | 2023-07-21 | |
| 106,73 | USD | 2023-07-20 | |
| 107,03 | USD | 2023-07-19 | |
| 107,22 | USD | 2023-07-18 | |
| 108,23 | USD | 2023-07-14 | |
| 108,46 | USD | 2023-07-13 | |
| 106,34 | USD | 2023-07-12 | |
| 105,47 | USD | 2023-07-11 | |
| 104,06 | USD | 2023-07-10 | |
| 104,00 | USD | 2023-07-07 | |
| 103,85 | USD | 2023-07-06 | |
| 106,01 | USD | 2023-07-05 | |
| 106,12 | USD | 2023-07-03 | |
| 104,96 | USD | 2023-06-30 | |
| 104,29 | USD | 2023-06-29 | |
| 104,38 | USD | 2023-06-28 | |
| 104,92 | USD | 2023-06-27 | |
| 103,86 | USD | 2023-06-26 | |
| 105,45 | USD | 2023-06-21 | |
| 106,26 | USD | 2023-06-20 | |
| 107,80 | USD | 2023-06-16 | |
| 107,68 | USD | 2023-06-15 | |
| 106,85 | USD | 2023-06-14 | |
| 106,22 | USD | 2023-06-13 | |
| 106,05 | USD | 2023-06-12 | |
| 105,74 | USD | 2023-06-09 | |
| 105,07 | USD | 2023-06-08 | |
| 104,76 | USD | 2023-06-07 | |
| 105,20 | USD | 2023-06-06 | |
| 103,96 | USD | 2023-06-05 | |
| 104,07 | USD | 2023-06-02 | |
| 102,11 | USD | 2023-06-01 | |
| 100,72 | USD | 2023-05-31 | |
| 101,44 | USD | 2023-05-30 | |
| 101,92 | USD | 2023-05-25 | |
| 102,00 | USD | 2023-05-24 | |
| 102,75 | USD | 2023-05-23 | |
| 104,11 | USD | 2023-05-22 | |
| 103,34 | USD | 2023-05-19 | |
| 103,67 | USD | 2023-05-17 | |
| 103,85 | USD | 2023-05-16 | |
| 104,53 | USD | 2023-05-15 | |
| 102,81 | USD | 2023-05-12 | |
| 103,73 | USD | 2023-05-11 | |
| 103,68 | USD | 2023-05-10 | |
| 104,41 | USD | 2023-05-08 | |
| 104,15 | USD | 2023-05-05 | |
| 103,51 | USD | 2023-05-04 | |
| 102,36 | USD | 2023-05-03 | |
| 102,39 | USD | 2023-05-02 | |
| 103,63 | USD | 2023-04-28 | |
| 103,02 | USD | 2023-04-27 | |
| 101,22 | USD | 2023-04-26 | |
| 100,84 | USD | 2023-04-25 | |
| 102,94 | USD | 2023-04-24 | |
| 103,14 | USD | 2023-04-21 | |
| 103,83 | USD | 2023-04-20 | |
| 103,92 | USD | 2023-04-19 | |
| 105,10 | USD | 2023-04-18 | |
| 105,62 | USD | 2023-04-17 | |
| 105,08 | USD | 2023-04-14 | |
| 104,95 | USD | 2023-04-13 | |
| 103,27 | USD | 2023-04-12 | |
| 103,95 | USD | 2023-04-11 | |
| 102,44 | USD | 2023-04-06 | |
| 101,87 | USD | 2023-04-04 | |
| 101,60 | USD | 2023-04-03 | |
| 102,05 | USD | 2023-03-31 | |
| 101,85 | USD | 2023-03-30 | |
| 101,77 | USD | 2023-03-29 | |
| 101,01 | USD | 2023-03-28 | |
| 100,11 | USD | 2023-03-27 | |
| 100,37 | USD | 2023-03-24 | |
| 100,48 | USD | 2023-03-23 | |
| 99,54 | USD | 2023-03-22 | |
| 99,98 | USD | 2023-03-21 | |
| 98,42 | USD | 2023-03-20 | |
| 99,09 | USD | 2023-03-17 | |
| 99,89 | USD | 2023-03-16 | |
| 99,08 | USD | 2023-03-15 | |
| 99,97 | USD | 2023-03-14 | |
| 99,73 | USD | 2023-03-13 | |
| 99,30 | USD | 2023-03-10 | |
| 100,13 | USD | 2023-03-09 | |
| 102,01 | USD | 2023-03-08 | |
| 102,35 | USD | 2023-03-07 | |
| 103,78 | USD | 2023-03-06 | |
| 104,12 | USD | 2023-03-03 | |
| 103,48 | USD | 2023-03-02 | |
| 103,49 | USD | 2023-03-01 | |
| 101,27 | USD | 2023-02-28 | |
| 101,24 | USD | 2023-02-27 | |
| 101,76 | USD | 2023-02-24 | |
| 103,91 | USD | 2023-02-23 | |
| 103,28 | USD | 2023-02-22 | |
| 104,18 | USD | 2023-02-21 | |
| 104,90 | USD | 2023-02-17 | |
| 105,75 | USD | 2023-02-16 | |
| 105,85 | USD | 2023-02-15 | |
| 106,58 | USD | 2023-02-14 | |
| 106,97 | USD | 2023-02-13 | |
| 106,13 | USD | 2023-02-10 | |
| 106,95 | USD | 2023-02-09 | |
| 106,80 | USD | 2023-02-08 | |
| 106,54 | USD | 2023-02-07 | |
| 106,16 | USD | 2023-02-06 | |
| 108,14 | USD | 2023-02-03 | |
| 109,80 | USD | 2023-02-02 | |
| 109,77 | USD | 2023-02-01 | |
| 108,49 | USD | 2023-01-31 | |
| 108,85 | USD | 2023-01-30 | |
| 110,68 | USD | 2023-01-27 | |
| 110,94 | USD | 2023-01-26 | |
| 109,11 | USD | 2023-01-20 | |
| 107,88 | USD | 2023-01-19 | |
| 106,86 | USD | 2023-01-18 | |
| 107,25 | USD | 2023-01-17 | |
| 107,79 | USD | 2023-01-13 | |
| 105,58 | USD | 2023-01-12 | |
| 106,29 | USD | 2023-01-11 | |
| 105,18 | USD | 2023-01-10 | |
| 104,79 | USD | 2023-01-09 | |
| 103,70 | USD | 2023-01-06 | |
| 102,60 | USD | 2023-01-05 | |
| 101,60 | USD | 2023-01-04 | |
| 99,40 | USD | 2023-01-03 | |
| 98,83 | USD | 2022-12-30 | |
| 99,54 | USD | 2022-12-29 | |
| 98,08 | USD | 2022-12-28 | |
| 98,50 | USD | 2022-12-23 | |
| 98,59 | USD | 2022-12-22 | |
| 98,62 | USD | 2022-12-21 | |
| 97,80 | USD | 2022-12-20 | |
| 97,64 | USD | 2022-12-19 | |
| 98,08 | USD | 2022-12-16 | |
| 98,15 | USD | 2022-12-15 | |
| 100,21 | USD | 2022-12-14 | |
| 99,29 | USD | 2022-12-13 | |
| 99,41 | USD | 2022-12-12 | |
| 99,93 | USD | 2022-12-09 | |
| 100,16 | USD | 2022-12-08 | |
| 98,40 | USD | 2022-12-07 | |
| 99,30 | USD | 2022-12-06 | |
| 99,86 | USD | 2022-12-05 | |
| 100,02 | USD | 2022-12-02 | |
| 99,76 | USD | 2022-12-01 | |
| 100,11 | USD | 2022-11-30 | |
| 97,04 | USD | 2022-11-29 | |
| 94,86 | USD | 2022-11-28 | |
| 95,77 | USD | 2022-11-25 | |
| 95,57 | USD | 2022-11-23 | |
| 95,40 | USD | 2022-11-22 | |
| 96,22 | USD | 2022-11-21 | |
| 97,26 | USD | 2022-11-18 | |
| 97,70 | USD | 2022-11-17 | |
| 98,06 | USD | 2022-11-16 | |
| 99,16 | USD | 2022-11-15 | |
| 97,06 | USD | 2022-11-14 | |
| 96,57 | USD | 2022-11-11 | |
| 93,67 | USD | 2022-11-10 | |
| 92,03 | USD | 2022-11-09 | |
| 93,44 | USD | 2022-11-08 | |
| 93,52 | USD | 2022-11-07 | |
| 92,43 | USD | 2022-11-04 | |
| 89,95 | USD | 2022-11-03 | |
| 90,05 | USD | 2022-11-02 | |
| 87,60 | USD | 2022-10-31 | |
| 87,43 | USD | 2022-10-28 | |
| 87,63 | USD | 2022-10-27 | |
| 87,57 | USD | 2022-10-26 | |
| 86,34 | USD | 2022-10-25 | |
| 85,55 | USD | 2022-10-24 | |
| 88,97 | USD | 2022-10-21 | |
| 87,85 | USD | 2022-10-20 | |
| 88,03 | USD | 2022-10-19 | |
| 89,66 | USD | 2022-10-18 | |
| 89,05 | USD | 2022-10-17 | |
| 87,13 | USD | 2022-10-14 | |
| 87,90 | USD | 2022-10-13 | |
| 87,73 | USD | 2022-10-12 | |
| 87,38 | USD | 2022-10-11 | |
| 89,33 | USD | 2022-10-10 | |
| 90,67 | USD | 2022-10-07 | |
| 92,60 | USD | 2022-10-06 | |
| 93,33 | USD | 2022-10-05 | |
| 90,23 | USD | 2022-10-03 | |
| 88,99 | USD | 2022-09-30 | |
| 88,63 | USD | 2022-09-29 | |
| 90,59 | USD | 2022-09-28 | |
| 90,37 | USD | 2022-09-27 | |
| 90,26 | USD | 2022-09-26 | |
| 91,25 | USD | 2022-09-23 | |
| 92,79 | USD | 2022-09-22 | |
| 93,89 | USD | 2022-09-21 | |
| 95,95 | USD | 2022-09-20 | |
| 95,89 | USD | 2022-09-19 | |
| 95,64 | USD | 2022-09-16 | |
| 96,83 | USD | 2022-09-15 | |
| 97,32 | USD | 2022-09-14 | |
| 97,27 | USD | 2022-09-13 | |
| 98,75 | USD | 2022-09-09 | |
| 96,39 | USD | 2022-09-08 | |
| 96,42 | USD | 2022-09-07 | |
| 96,51 | USD | 2022-09-06 | |
| 97,17 | USD | 2022-09-02 | |
| 98,05 | USD | 2022-09-01 | |
| 98,45 | USD | 2022-08-31 | |
| 97,86 | USD | 2022-08-30 | |
| 98,80 | USD | 2022-08-29 | |
| 99,88 | USD | 2022-08-26 | |
| 101,12 | USD | 2022-08-25 | |
| 99,25 | USD | 2022-08-24 | |
| 99,08 | USD | 2022-08-23 | |
| 98,69 | USD | 2022-08-22 | |
| 99,64 | USD | 2022-08-19 | |
| 100,87 | USD | 2022-08-18 | |
| 101,63 | USD | 2022-08-17 | |
| 102,32 | USD | 2022-08-16 | |
| 103,01 | USD | 2022-08-12 | |
| 102,11 | USD | 2022-08-11 | |
| 101,23 | USD | 2022-08-10 | |
| 100,89 | USD | 2022-08-09 | |
| 101,66 | USD | 2022-08-08 | |
| 101,60 | USD | 2022-08-05 | |
| 100,89 | USD | 2022-08-04 | |
| 99,13 | USD | 2022-08-03 | |
| 98,09 | USD | 2022-08-02 | |
| 98,84 | USD | 2022-08-01 | |
| 99,65 | USD | 2022-07-29 | |
| 100,31 | USD | 2022-07-28 | |
| 100,19 | USD | 2022-07-27 | |
| 98,96 | USD | 2022-07-26 | |
| 99,82 | USD | 2022-07-25 | |
| 99,54 | USD | 2022-07-22 | |
| 100,71 | USD | 2022-07-21 | |
| 100,12 | USD | 2022-07-20 | |
| 99,94 | USD | 2022-07-19 | |
| 98,28 | USD | 2022-07-18 | |
| 97,95 | USD | 2022-07-15 | |
| 97,74 | USD | 2022-07-14 | |
| 98,38 | USD | 2022-07-13 | |
| 98,33 | USD | 2022-07-12 | |
| 99,12 | USD | 2022-07-11 | |
| 101,45 | USD | 2022-07-08 | |
| 101,38 | USD | 2022-07-07 | |
| 99,59 | USD | 2022-07-06 | |
| 100,94 | USD | 2022-07-05 | |
| 99,90 | USD | 2022-06-30 | |
| 100,68 | USD | 2022-06-29 | |
| 101,03 | USD | 2022-06-28 | |
| 101,44 | USD | 2022-06-27 | |
| 101,12 | USD | 2022-06-24 | |
| 97,70 | USD | 2022-06-22 | |
| 99,10 | USD | 2022-06-21 | |
| 96,59 | USD | 2022-06-17 | |
| 95,61 | USD | 2022-06-16 | |
| 98,26 | USD | 2022-06-15 | |
| 96,65 | USD | 2022-06-14 | |
| 96,00 | USD | 2022-06-13 | |
| 99,92 | USD | 2022-06-10 | |
| 101,33 | USD | 2022-06-09 | |
| 103,83 | USD | 2022-06-08 | |
| 103,11 | USD | 2022-06-07 | |
| 102,66 | USD | 2022-06-02 | |
| 101,81 | USD | 2022-06-01 | |
| 102,83 | USD | 2022-05-31 | |
| 101,30 | USD | 2022-05-27 | |
| 98,19 | USD | 2022-05-25 | |
| 97,84 | USD | 2022-05-24 | |
| 99,93 | USD | 2022-05-23 | |
| 99,95 | USD | 2022-05-20 | |
| 98,01 | USD | 2022-05-19 | |
| 97,75 | USD | 2022-05-18 | |
| 99,36 | USD | 2022-05-17 | |
| 96,60 | USD | 2022-05-16 | |
| 97,25 | USD | 2022-05-13 | |
| 94,41 | USD | 2022-05-12 | |
| 94,60 | USD | 2022-05-11 | |
| 95,49 | USD | 2022-05-10 | |
| 98,39 | USD | 2022-05-06 | |
| 100,95 | USD | 2022-05-05 | |
| 103,44 | USD | 2022-05-04 | |
| 103,60 | USD | 2022-05-03 | |
| 104,08 | USD | 2022-04-29 | |
| 102,89 | USD | 2022-04-28 | |
| 101,94 | USD | 2022-04-27 | |
| 101,61 | USD | 2022-04-26 | |
| 102,92 | USD | 2022-04-25 | |
| 105,22 | USD | 2022-04-22 | |
| 106,48 | USD | 2022-04-21 | |
| 107,86 | USD | 2022-04-20 | |
| 108,31 | USD | 2022-04-19 | |
| 110,44 | USD | 2022-04-14 | |
| 110,84 | USD | 2022-04-13 | |
| 109,73 | USD | 2022-04-12 | |
| 109,85 | USD | 2022-04-11 | |
| 112,27 | USD | 2022-04-08 | |
| 112,60 | USD | 2022-04-07 | |
| 114,30 | USD | 2022-04-06 | |
| 116,70 | USD | 2022-04-04 | |
| 114,50 | USD | 2022-04-01 | |
| 113,21 | USD | 2022-03-31 | |
| 114,36 | USD | 2022-03-30 | |
| 113,06 | USD | 2022-03-29 | |
| 111,28 | USD | 2022-03-28 | |
| 111,35 | USD | 2022-03-25 | |
| 113,53 | USD | 2022-03-24 | |
| 112,83 | USD | 2022-03-23 | |
| 112,10 | USD | 2022-03-22 | |
| 110,28 | USD | 2022-03-21 | |
| 111,19 | USD | 2022-03-18 | |
| 110,18 | USD | 2022-03-17 | |
| 106,57 | USD | 2022-03-16 | |
| 99,49 | USD | 2022-03-15 | |
| 101,12 | USD | 2022-03-14 | |
| 104,50 | USD | 2022-03-11 | |
| 106,92 | USD | 2022-03-10 | |
| 106,74 | USD | 2022-03-09 | |
| 104,64 | USD | 2022-03-08 | |
| 105,44 | USD | 2022-03-07 | |
| 109,70 | USD | 2022-03-04 | |
| 112,88 | USD | 2022-03-03 | |
| 114,80 | USD | 2022-03-02 | |
| 116,10 | USD | 2022-03-01 | |
| 116,27 | USD | 2022-02-28 | |
| 118,19 | USD | 2022-02-25 | |
| 116,21 | USD | 2022-02-24 | |
| 121,46 | USD | 2022-02-23 | |
| 122,00 | USD | 2022-02-22 | |
| 125,51 | USD | 2022-02-18 | |
| 126,53 | USD | 2022-02-17 | |
| 128,05 | USD | 2022-02-16 | |
| 126,91 | USD | 2022-02-15 | |
| 124,42 | USD | 2022-02-14 | |
| 126,35 | USD | 2022-02-11 | |
| 128,53 | USD | 2022-02-10 | |
| 128,45 | USD | 2022-02-09 | |
| 126,12 | USD | 2022-02-08 | |
| 125,79 | USD | 2022-02-07 | |
| 125,77 | USD | 2022-02-04 | |
| 125,19 | USD | 2022-01-31 | |
| 121,83 | USD | 2022-01-28 | |
| 121,54 | USD | 2022-01-27 | |
| 123,46 | USD | 2022-01-26 | |
| 123,82 | USD | 2022-01-25 | |
| 125,03 | USD | 2022-01-24 | |
| 127,60 | USD | 2022-01-21 | |
| 128,77 | USD | 2022-01-20 | |
| 127,01 | USD | 2022-01-19 | |
| 127,05 | USD | 2022-01-18 | |
| 129,25 | USD | 2022-01-14 | |
| 129,86 | USD | 2022-01-13 | |
| 132,18 | USD | 2022-01-12 | |
| 130,21 | USD | 2022-01-11 | |
| 129,36 | USD | 2022-01-10 | |
| 129,39 | USD | 2022-01-07 | |
| 128,42 | USD | 2022-01-06 | |
| 129,04 | USD | 2022-01-05 | |
| 131,73 | USD | 2022-01-04 | |
| 132,85 | USD | 2022-01-03 | |
| 132,51 | USD | 2021-12-31 | |
| 132,39 | USD | 2021-12-30 | |
| 130,84 | USD | 2021-12-29 | |
| 132,06 | USD | 2021-12-28 | |
| 131,31 | USD | 2021-12-23 | |
| 130,82 | USD | 2021-12-22 | |
| 130,39 | USD | 2021-12-21 | |
| 128,26 | USD | 2021-12-20 | |
| 130,59 | USD | 2021-12-17 | |
| 130,73 | USD | 2021-12-16 | |
| 129,73 | USD | 2021-12-15 | |
| 131,24 | USD | 2021-12-14 | |
| 132,07 | USD | 2021-12-13 | |
| 133,48 | USD | 2021-12-10 | |
| 134,57 | USD | 2021-12-09 | |
| 134,59 | USD | 2021-12-08 | |
| 133,62 | USD | 2021-12-07 | |
| 130,81 | USD | 2021-12-06 | |
| 132,12 | USD | 2021-12-03 | |
| 134,35 | USD | 2021-12-02 | |
| 134,10 | USD | 2021-12-01 | |
| 133,78 | USD | 2021-11-30 | |
| 134,91 | USD | 2021-11-29 | |
| 134,98 | USD | 2021-11-26 | |
| 138,03 | USD | 2021-11-24 | |
| 138,35 | USD | 2021-11-23 | |
| 138,67 | USD | 2021-11-22 | |
| 140,02 | USD | 2021-11-19 | |
| 140,49 | USD | 2021-11-18 | |
| 141,65 | USD | 2021-11-17 | |
| 142,59 | USD | 2021-11-16 | |
| 142,21 | USD | 2021-11-15 | |
| 141,51 | USD | 2021-11-12 | |
| 141,24 | USD | 2021-11-11 | |
| 140,56 | USD | 2021-11-10 | |
| 141,11 | USD | 2021-11-09 | |
| 140,63 | USD | 2021-11-08 | |
| 140,75 | USD | 2021-11-05 | |
| 139,87 | USD | 2021-11-04 | |
| 140,02 | USD | 2021-11-03 | |
| 139,80 | USD | 2021-11-02 | |
| 139,12 | USD | 2021-10-29 | |
| 140,55 | USD | 2021-10-28 | |
| 141,03 | USD | 2021-10-27 | |
| 142,37 | USD | 2021-10-26 | |
| 142,72 | USD | 2021-10-25 | |
| 142,52 | USD | 2021-10-22 | |
| 142,43 | USD | 2021-10-21 | |
| 143,65 | USD | 2021-10-20 | |
| 143,24 | USD | 2021-10-19 | |
| 142,22 | USD | 2021-10-18 | |
| 142,41 | USD | 2021-10-15 | |
| 140,16 | USD | 2021-10-12 | |
| 141,32 | USD | 2021-10-11 | |
| 140,94 | USD | 2021-10-08 | |
| 140,75 | USD | 2021-10-07 | |
| 138,51 | USD | 2021-10-06 | |
| 138,73 | USD | 2021-10-05 | |
| 138,27 | USD | 2021-10-04 | |
| 140,63 | USD | 2021-09-30 | |
| 139,65 | USD | 2021-09-29 | |
| 140,21 | USD | 2021-09-28 | |
| 142,43 | USD | 2021-09-27 | |
| 142,12 | USD | 2021-09-24 | |
| 143,01 | USD | 2021-09-23 | |
| 141,48 | USD | 2021-09-21 | |
| 140,70 | USD | 2021-09-20 | |
| 143,51 | USD | 2021-09-17 | |
| 142,49 | USD | 2021-09-16 | |
| 142,81 | USD | 2021-09-15 | |
| 143,51 | USD | 2021-09-14 | |
| 143,71 | USD | 2021-09-13 | |
| 144,04 | USD | 2021-09-10 | |
| 143,58 | USD | 2021-09-09 | |
| 144,45 | USD | 2021-09-08 | |
| 145,79 | USD | 2021-09-07 | |
| 144,76 | USD | 2021-09-03 | |
| 144,40 | USD | 2021-09-02 | |
| 144,74 | USD | 2021-09-01 | |
| 142,96 | USD | 2021-08-31 | |
| 141,01 | USD | 2021-08-30 | |
| 140,06 | USD | 2021-08-27 | |
| 138,76 | USD | 2021-08-26 | |
| 140,65 | USD | 2021-08-25 | |
| 140,32 | USD | 2021-08-24 | |
| 137,57 | USD | 2021-08-23 | |
| 135,49 | USD | 2021-08-20 | |
| 137,25 | USD | 2021-08-19 | |
| 138,96 | USD | 2021-08-18 | |
| 138,18 | USD | 2021-08-17 | |
| 139,34 | USD | 2021-08-16 | |
| 140,15 | USD | 2021-08-13 | |
| 140,67 | USD | 2021-08-12 | |
| 141,42 | USD | 2021-08-11 | |
| 142,70 | USD | 2021-08-10 | |
| 142,71 | USD | 2021-08-09 | |
| 142,04 | USD | 2021-08-06 | |
| 143,00 | USD | 2021-08-05 | |
| 142,88 | USD | 2021-08-04 | |
| 142,53 | USD | 2021-08-03 | |
| 141,71 | USD | 2021-08-02 | |
| 140,34 | USD | 2021-07-30 | |
| 141,74 | USD | 2021-07-29 | |
| 140,11 | USD | 2021-07-28 | |
| 136,57 | USD | 2021-07-27 | |
| 139,83 | USD | 2021-07-26 | |
| 143,61 | USD | 2021-07-23 | |
| 144,74 | USD | 2021-07-22 | |
| 142,99 | USD | 2021-07-21 | |
| 142,51 | USD | 2021-07-20 | |
| 141,98 | USD | 2021-07-19 | |
| 144,24 | USD | 2021-07-16 | |
| 145,15 | USD | 2021-07-15 | |
| 144,47 | USD | 2021-07-14 | |
| 144,39 | USD | 2021-07-13 | |
| 143,77 | USD | 2021-07-12 | |
| 142,34 | USD | 2021-07-09 | |
| 142,17 | USD | 2021-07-08 | |
| 144,51 | USD | 2021-07-07 | |
| 143,91 | USD | 2021-07-06 | |
| 145,88 | USD | 2021-07-02 | |
| 147,21 | USD | 2021-06-30 | |
| 146,93 | USD | 2021-06-29 | |
| 147,51 | USD | 2021-06-28 | |
| 147,65 | USD | 2021-06-25 | |
| 146,62 | USD | 2021-06-24 | |
| 144,22 | USD | 2021-06-22 | |
| 144,19 | USD | 2021-06-21 | |
| 144,89 | USD | 2021-06-18 | |
| 144,86 | USD | 2021-06-17 | |
| 145,50 | USD | 2021-06-16 | |
| 146,41 | USD | 2021-06-15 | |
| 147,89 | USD | 2021-06-11 | |
| 147,60 | USD | 2021-06-10 | |
| 146,63 | USD | 2021-06-09 | |
| 146,53 | USD | 2021-06-08 | |
| 146,99 | USD | 2021-06-07 | |
| 146,91 | USD | 2021-06-04 | |
| 146,69 | USD | 2021-06-03 | |
| 147,06 | USD | 2021-06-02 | |
| 147,39 | USD | 2021-06-01 | |
| 145,77 | USD | 2021-05-28 | |
| 145,36 | USD | 2021-05-27 | |
| 144,85 | USD | 2021-05-26 | |
| 143,63 | USD | 2021-05-25 | |
| 142,55 | USD | 2021-05-21 | |
| 142,04 | USD | 2021-05-20 | |
| 141,68 | USD | 2021-05-18 | |
| 140,02 | USD | 2021-05-17 | |
| 138,79 | USD | 2021-05-14 | |
| 138,19 | USD | 2021-05-12 | |
| 139,50 | USD | 2021-05-11 | |
| 140,04 | USD | 2021-05-10 | |
| 140,61 | USD | 2021-05-07 | |
| 140,29 | USD | 2021-05-06 | |
| 139,94 | USD | 2021-05-05 | |
| 139,99 | USD | 2021-05-04 | |
| 140,10 | USD | 2021-05-03 | |
| 141,00 | USD | 2021-04-30 | |
| 142,82 | USD | 2021-04-29 | |
| 142,36 | USD | 2021-04-28 | |
| 141,04 | USD | 2021-04-27 | |
| 140,75 | USD | 2021-04-26 | |
| 140,04 | USD | 2021-04-23 | |
| 138,75 | USD | 2021-04-22 | |
| 138,04 | USD | 2021-04-21 | |
| 138,28 | USD | 2021-04-20 | |
| 138,82 | USD | 2021-04-19 | |
| 138,90 | USD | 2021-04-16 | |
| 138,28 | USD | 2021-04-15 | |
| 138,12 | USD | 2021-04-14 | |
| 137,37 | USD | 2021-04-13 | |
| 136,76 | USD | 2021-04-12 | |
| 138,79 | USD | 2021-04-09 | |
| 140,45 | USD | 2021-04-08 | |
| 139,55 | USD | 2021-04-07 | |
| 139,97 | USD | 2021-04-01 | |
| 138,47 | USD | 2021-03-31 | |
| 138,86 | USD | 2021-03-30 | |
| 137,92 | USD | 2021-03-29 | |
| 137,90 | USD | 2021-03-26 | |
| 136,39 | USD | 2021-03-25 | |
| 136,43 | USD | 2021-03-24 | |
| 138,97 | USD | 2021-03-23 | |
| 140,72 | USD | 2021-03-22 | |
| 140,86 | USD | 2021-03-19 | |
| 141,16 | USD | 2021-03-18 | |
| 141,94 | USD | 2021-03-17 | |
| 142,38 | USD | 2021-03-16 | |
| 141,35 | USD | 2021-03-15 | |
| 141,52 | USD | 2021-03-12 | |
| 141,68 | USD | 2021-03-11 | |
| 138,49 | USD | 2021-03-10 | |
| 137,66 | USD | 2021-03-09 | |
| 136,44 | USD | 2021-03-08 | |
| 140,05 | USD | 2021-03-05 | |
| 140,38 | USD | 2021-03-04 | |
| 143,78 | USD | 2021-03-03 | |
| 142,46 | USD | 2021-03-02 | |
| 143,32 | USD | 2021-03-01 | |
| 140,92 | USD | 2021-02-26 | |
| 144,79 | USD | 2021-02-25 | |
| 144,60 | USD | 2021-02-24 | |
| 146,04 | USD | 2021-02-23 | |
| 145,47 | USD | 2021-02-22 | |
| 148,69 | USD | 2021-02-19 | |
| 148,41 | USD | 2021-02-18 | |
| 150,95 | USD | 2021-02-17 | |
| 150,99 | USD | 2021-02-16 | |
| 149,46 | USD | 2021-02-10 | |
| 148,03 | USD | 2021-02-09 | |
| 146,93 | USD | 2021-02-08 | |
| 145,97 | USD | 2021-02-05 | |
| 144,35 | USD | 2021-02-04 | |
| 144,01 | USD | 2021-02-03 | |
| 143,39 | USD | 2021-02-02 | |
| 140,98 | USD | 2021-02-01 | |
| 137,68 | USD | 2021-01-29 | |
| 139,01 | USD | 2021-01-28 | |
| 140,81 | USD | 2021-01-27 | |
| 143,30 | USD | 2021-01-26 | |
| 145,38 | USD | 2021-01-25 | |
| 144,10 | USD | 2021-01-22 | |
| 145,17 | USD | 2021-01-21 | |
| 145,41 | USD | 2021-01-20 | |
| 143,60 | USD | 2021-01-19 | |
| 141,58 | USD | 2021-01-15 | |
| 142,42 | USD | 2021-01-14 | |
| 141,11 | USD | 2021-01-13 | |
| 140,83 | USD | 2021-01-12 | |
| 139,42 | USD | 2021-01-11 | |
| 139,97 | USD | 2021-01-08 | |
| 137,69 | USD | 2021-01-07 | |
| 137,02 | USD | 2021-01-06 | |
| 137,57 | USD | 2021-01-05 | |
| 136,51 | USD | 2021-01-04 | |
| 135,42 | USD | 2020-12-31 | |
| 135,14 | USD | 2020-12-30 | |
| 132,72 | USD | 2020-12-29 | |
| 132,39 | USD | 2020-12-28 | |
| 131,97 | USD | 2020-12-23 | |
| 130,88 | USD | 2020-12-22 | |
| 131,95 | USD | 2020-12-21 | |
| 133,22 | USD | 2020-12-18 | |
| 133,99 | USD | 2020-12-17 | |
| 132,82 | USD | 2020-12-16 | |
| 131,20 | USD | 2020-12-15 | |
| 130,91 | USD | 2020-12-14 | |
| 130,69 | USD | 2020-12-11 | |
| 130,69 | USD | 2020-12-10 | |
| 129,81 | USD | 2020-12-09 | |
| 130,26 | USD | 2020-12-08 | |
| 130,55 | USD | 2020-12-07 | |
| 130,63 | USD | 2020-12-04 | |
| 129,41 | USD | 2020-12-03 | |
| 128,89 | USD | 2020-12-02 | |
| 128,83 | USD | 2020-12-01 | |
| 126,54 | USD | 2020-11-30 | |
| 128,31 | USD | 2020-11-27 | |
| 126,89 | USD | 2020-11-25 | |
| 127,08 | USD | 2020-11-24 | |
| 126,23 | USD | 2020-11-23 | |
| 125,87 | USD | 2020-11-20 | |
| 125,46 | USD | 2020-11-19 | |
| 126,26 | USD | 2020-11-18 | |
| 125,77 | USD | 2020-11-17 | |
| 125,26 | USD | 2020-11-16 | |
| 124,20 | USD | 2020-11-13 | |
| 123,37 | USD | 2020-11-12 | |
| 124,15 | USD | 2020-11-11 | |
| 124,59 | USD | 2020-11-10 | |
| 125,40 | USD | 2020-11-09 | |
| 122,82 | USD | 2020-11-06 | |
| 122,27 | USD | 2020-11-05 | |
| 118,21 | USD | 2020-11-04 | |
| 116,63 | USD | 2020-11-03 | |
| 115,58 | USD | 2020-11-02 | |
| 114,85 | USD | 2020-10-30 | |
| 116,55 | USD | 2020-10-29 | |
| 116,48 | USD | 2020-10-28 | |
| 117,92 | USD | 2020-10-27 | |
| 118,44 | USD | 2020-10-23 | |
| 118,71 | USD | 2020-10-22 | |
| 118,58 | USD | 2020-10-21 | |
| 117,94 | USD | 2020-10-20 | |
| 117,44 | USD | 2020-10-19 | |
| 117,71 | USD | 2020-10-16 | |
| 117,46 | USD | 2020-10-15 | |
| 119,38 | USD | 2020-10-14 | |
| 119,57 | USD | 2020-10-12 | |
| 118,94 | USD | 2020-10-09 | |
| 117,81 | USD | 2020-10-08 | |
| 117,25 | USD | 2020-10-07 | |
| 116,58 | USD | 2020-10-06 | |
| 115,87 | USD | 2020-10-05 | |
| 114,26 | USD | 2020-09-30 | |
| 113,14 | USD | 2020-09-29 | |
| 113,64 | USD | 2020-09-28 | |
| 113,18 | USD | 2020-09-25 | |
| 112,62 | USD | 2020-09-24 | |
| 114,09 | USD | 2020-09-23 | |
| 114,27 | USD | 2020-09-22 | |
| 114,38 | USD | 2020-09-21 | |
| 116,97 | USD | 2020-09-18 | |
| 116,64 | USD | 2020-09-17 | |
| 117,76 | USD | 2020-09-16 | |
| 117,36 | USD | 2020-09-15 | |
| 116,61 | USD | 2020-09-14 | |
| 115,26 | USD | 2020-09-11 | |
| 114,22 | USD | 2020-09-10 | |
| 115,15 | USD | 2020-09-09 | |
| 115,39 | USD | 2020-09-08 | |
| 116,75 | USD | 2020-09-04 | |
| 118,02 | USD | 2020-09-03 | |
| 118,85 | USD | 2020-09-02 | |
| 118,49 | USD | 2020-09-01 | |
| 117,55 | USD | 2020-08-31 | |
| 119,35 | USD | 2020-08-28 | |
| 118,40 | USD | 2020-08-27 | |
| 118,56 | USD | 2020-08-26 | |
| 118,21 | USD | 2020-08-25 | |
| 117,69 | USD | 2020-08-24 | |
| 116,29 | USD | 2020-08-21 | |
| 115,22 | USD | 2020-08-20 | |
| 116,19 | USD | 2020-08-19 | |
| 116,31 | USD | 2020-08-18 | |
| 115,42 | USD | 2020-08-17 | |
| 114,47 | USD | 2020-08-14 | |
| 115,01 | USD | 2020-08-13 | |
| 114,58 | USD | 2020-08-12 | |
| 114,54 | USD | 2020-08-11 | |
| 114,04 | USD | 2020-08-10 | |
| 114,62 | USD | 2020-08-07 | |
| 116,14 | USD | 2020-08-06 | |
| 115,97 | USD | 2020-08-05 | |
| 114,83 | USD | 2020-08-04 | |
| 113,17 | USD | 2020-08-03 | |
| 113,58 | USD | 2020-07-31 | |
| 113,59 | USD | 2020-07-30 | |
| 113,81 | USD | 2020-07-29 | |
| 113,12 | USD | 2020-07-28 | |
| 112,60 | USD | 2020-07-27 | |
| 111,98 | USD | 2020-07-24 | |
| 114,36 | USD | 2020-07-23 | |
| 114,06 | USD | 2020-07-22 | |
| 114,96 | USD | 2020-07-21 | |
| 112,47 | USD | 2020-07-20 | |
| 111,45 | USD | 2020-07-17 | |
| 110,77 | USD | 2020-07-16 | |
| 113,47 | USD | 2020-07-15 | |
| 112,71 | USD | 2020-07-14 | |
| 113,16 | USD | 2020-07-13 | |
| 112,98 | USD | 2020-07-10 | |
| 113,38 | USD | 2020-07-09 | |
| 112,40 | USD | 2020-07-08 | |
| 110,78 | USD | 2020-07-07 | |
| 111,43 | USD | 2020-07-06 | |
| 108,11 | USD | 2020-07-02 | |
| 105,77 | USD | 2020-06-30 | |
| 105,80 | USD | 2020-06-29 | |
| 106,02 | USD | 2020-06-26 | |
| 106,79 | USD | 2020-06-24 | |
| 105,38 | USD | 2020-06-22 | |
| 105,16 | USD | 2020-06-19 | |
| 103,66 | USD | 2020-06-18 | |
| 103,56 | USD | 2020-06-17 | |
| 103,06 | USD | 2020-06-16 | |
| 101,09 | USD | 2020-06-15 | |
| 102,26 | USD | 2020-06-12 | |
| 101,62 | USD | 2020-06-11 | |
| 104,40 | USD | 2020-06-10 | |
| 104,62 | USD | 2020-06-09 | |
| 104,62 | USD | 2020-06-08 | |
| 103,90 | USD | 2020-06-05 | |
| 101,87 | USD | 2020-06-04 | |
| 102,11 | USD | 2020-06-03 | |
| 100,07 | USD | 2020-06-02 | |
| 96,00 | USD | 2020-05-29 | |
| 95,13 | USD | 2020-05-28 | |
| 94,99 | USD | 2020-05-27 | |
| 94,96 | USD | 2020-05-26 | |
| 93,27 | USD | 2020-05-22 | |
| 96,51 | USD | 2020-05-20 | |
| 95,39 | USD | 2020-05-19 | |
| 94,09 | USD | 2020-05-18 | |
| 92,52 | USD | 2020-05-15 | |
| 92,56 | USD | 2020-05-14 | |
| 93,06 | USD | 2020-05-13 | |
| 93,52 | USD | 2020-05-12 | |
| 93,95 | USD | 2020-05-11 | |
| 93,71 | USD | 2020-05-08 | |
| 92,15 | USD | 2020-05-07 | |
| 92,21 | USD | 2020-05-06 | |
| 91,67 | USD | 2020-05-05 | |
| 91,07 | USD | 2020-05-04 | |
| 94,48 | USD | 2020-04-29 | |
| 92,99 | USD | 2020-04-28 | |
| 91,74 | USD | 2020-04-27 | |
| 90,01 | USD | 2020-04-24 | |
| 91,32 | USD | 2020-04-23 | |
| 90,96 | USD | 2020-04-22 | |
| 89,55 | USD | 2020-04-21 | |
| 91,68 | USD | 2020-04-20 | |
| 91,83 | USD | 2020-04-17 | |
| 89,67 | USD | 2020-04-16 | |
| 90,07 | USD | 2020-04-15 | |
| 91,61 | USD | 2020-04-14 | |
| 90,48 | USD | 2020-04-09 | |
| 88,85 | USD | 2020-04-08 | |
| 88,82 | USD | 2020-04-07 | |
| 87,27 | USD | 2020-04-06 | |
| 84,74 | USD | 2020-04-03 | |
| 84,96 | USD | 2020-04-02 | |
| 83,65 | USD | 2020-04-01 | |
| 85,51 | USD | 2020-03-31 | |
| 83,99 | USD | 2020-03-30 | |
| 85,45 | USD | 2020-03-27 | |
| 86,46 | USD | 2020-03-26 | |
| 84,60 | USD | 2020-03-25 | |
| 81,35 | USD | 2020-03-24 | |
| 77,42 | USD | 2020-03-23 | |
| 81,74 | USD | 2020-03-20 | |
| 78,94 | USD | 2020-03-19 | |
| 80,82 | USD | 2020-03-18 | |
| 85,87 | USD | 2020-03-17 | |
| 85,72 | USD | 2020-03-16 | |
| 91,63 | USD | 2020-03-13 | |
| 90,02 | USD | 2020-03-12 | |
| 96,34 | USD | 2020-03-11 | |
| 98,22 | USD | 2020-03-10 | |
| 96,07 | USD | 2020-03-09 | |
| 102,82 | USD | 2020-03-06 | |
| 105,51 | USD | 2020-03-05 | |
| 105,37 | USD | 2020-03-04 | |
| 104,36 | USD | 2020-03-03 | |
| 103,74 | USD | 2020-03-02 | |
| 100,65 | USD | 2020-02-28 | |
| 102,95 | USD | 2020-02-27 | |
| 104,03 | USD | 2020-02-26 | |
| 104,98 | USD | 2020-02-25 | |
| 105,54 | USD | 2020-02-24 | |
| 108,48 | USD | 2020-02-21 | |
| 109,68 | USD | 2020-02-20 | |
| 110,23 | USD | 2020-02-19 | |
| 109,50 | USD | 2020-02-18 | |
| 110,71 | USD | 2020-02-14 | |
| 110,50 | USD | 2020-02-13 | |
| 111,01 | USD | 2020-02-12 | |
| 110,02 | USD | 2020-02-11 | |
| 108,61 | USD | 2020-02-10 | |
| 109,01 | USD | 2020-02-07 | |
| 110,01 | USD | 2020-02-06 | |
| 108,66 | USD | 2020-02-05 | |
| 107,93 | USD | 2020-02-04 | |
| 105,67 | USD | 2020-02-03 | |
| 105,50 | USD | 2020-01-31 | |
| 106,62 | USD | 2020-01-30 | |
| 108,30 | USD | 2020-01-29 | |
| 110,25 | USD | 2020-01-24 | |
| 110,56 | USD | 2020-01-23 | |
| 111,69 | USD | 2020-01-22 | |
| 111,38 | USD | 2020-01-21 | |
| 113,94 | USD | 2020-01-17 | |
| 113,07 | USD | 2020-01-16 | |
| 112,40 | USD | 2020-01-15 | |
| 112,82 | USD | 2020-01-14 | |
| 112,81 | USD | 2020-01-13 | |
| 111,88 | USD | 2020-01-10 | |
| 111,02 | USD | 2020-01-09 | |
| 109,42 | USD | 2020-01-08 | |
| 109,41 | USD | 2020-01-07 | |
| 108,57 | USD | 2020-01-06 | |
| 109,54 | USD | 2020-01-03 | |
| 110,36 | USD | 2020-01-02 | |
| 108,83 | USD | 2019-12-31 | |
| 109,14 | USD | 2019-12-30 | |
| 108,96 | USD | 2019-12-27 | |
| 107,62 | USD | 2019-12-23 | |
| 107,82 | USD | 2019-12-20 | |
| 107,71 | USD | 2019-12-19 | |
| 107,79 | USD | 2019-12-18 | |
| 107,36 | USD | 2019-12-17 | |
| 106,41 | USD | 2019-12-16 | |
| 106,59 | USD | 2019-12-13 | |
| 105,10 | USD | 2019-12-12 | |
| 103,67 | USD | 2019-12-11 | |
| 103,01 | USD | 2019-12-10 | |
| 102,91 | USD | 2019-12-09 | |
| 103,09 | USD | 2019-12-06 | |
| 102,49 | USD | 2019-12-05 | |
| 102,02 | USD | 2019-12-04 | |
| 102,76 | USD | 2019-12-03 | |
| 103,18 | USD | 2019-12-02 | |
| 103,22 | USD | 2019-11-29 | |
| 104,37 | USD | 2019-11-27 | |
| 103,97 | USD | 2019-11-26 | |
| 104,22 | USD | 2019-11-25 | |
| 103,63 | USD | 2019-11-22 | |
| 103,54 | USD | 2019-11-21 | |
| 104,08 | USD | 2019-11-20 | |
| 104,54 | USD | 2019-11-19 | |
| 103,74 | USD | 2019-11-18 | |
| 103,27 | USD | 2019-11-15 | |
| 102,84 | USD | 2019-11-14 | |
| 102,84 | USD | 2019-11-13 | |
| 103,71 | USD | 2019-11-12 | |
| 103,33 | USD | 2019-11-11 | |
| 104,44 | USD | 2019-11-08 | |
| 105,28 | USD | 2019-11-07 | |
| 104,83 | USD | 2019-11-06 | |
| 104,82 | USD | 2019-11-05 | |
| 104,28 | USD | 2019-11-04 | |
| 101,45 | USD | 2019-10-31 | |
| 101,24 | USD | 2019-10-30 | |
| 101,27 | USD | 2019-10-29 | |
| 101,25 | USD | 2019-10-28 | |
| 100,31 | USD | 2019-10-25 | |
| 100,42 | USD | 2019-10-24 | |
| 100,03 | USD | 2019-10-23 | |
| 100,24 | USD | 2019-10-22 | |
| 99,93 | USD | 2019-10-21 | |
| 99,45 | USD | 2019-10-18 | |
| 99,99 | USD | 2019-10-17 | |
| 99,46 | USD | 2019-10-16 | |
| 98,87 | USD | 2019-10-15 | |
| 98,48 | USD | 2019-10-14 | |
| 98,02 | USD | 2019-10-11 | |
| 96,69 | USD | 2019-10-10 | |
| 96,21 | USD | 2019-10-09 | |
| 96,18 | USD | 2019-10-08 | |
| 96,44 | USD | 2019-10-04 | |
| 96,35 | USD | 2019-10-03 | |
| 95,75 | USD | 2019-10-02 | |
| 96,70 | USD | 2019-09-30 | |
| 96,75 | USD | 2019-09-27 | |
| 97,42 | USD | 2019-09-26 | |
| 97,35 | USD | 2019-09-25 | |
| 97,79 | USD | 2019-09-24 | |
| 98,13 | USD | 2019-09-23 | |
| 98,49 | USD | 2019-09-20 | |
| 97,86 | USD | 2019-09-19 | |
| 98,37 | USD | 2019-09-18 | |
| 98,15 | USD | 2019-09-17 | |
| 98,75 | USD | 2019-09-16 | |
| 99,15 | USD | 2019-09-13 | |
| 98,66 | USD | 2019-09-12 | |
| 98,32 | USD | 2019-09-11 | |
| 97,51 | USD | 2019-09-10 | |
| 97,58 | USD | 2019-09-09 | |
| 97,52 | USD | 2019-09-06 | |
| 96,90 | USD | 2019-09-05 | |
| 96,37 | USD | 2019-09-04 | |
| 94,54 | USD | 2019-09-03 | |
| 95,74 | USD | 2019-08-30 | |
| 94,74 | USD | 2019-08-29 | |
| 94,29 | USD | 2019-08-28 | |
| 94,15 | USD | 2019-08-27 | |
| 93,95 | USD | 2019-08-26 |