Namn | Kurs | Valuta | Datum |
---|---|---|---|
225,09 | SEK | 2020-03-23 | |
228,55 | SEK | 2020-03-18 | |
229,73 | SEK | 2020-03-16 | |
230,63 | SEK | 2020-03-17 | |
230,65 | SEK | 2020-03-19 | |
235,46 | SEK | 2020-03-24 | |
239,90 | SEK | 2020-03-20 | |
244,19 | SEK | 2020-03-12 | |
244,54 | SEK | 2020-03-13 | |
244,92 | SEK | 2020-03-25 | |
245,81 | SEK | 2020-03-27 | |
248,01 | SEK | 2020-04-02 | |
248,69 | SEK | 2020-03-26 | |
248,94 | SEK | 2020-03-30 | |
250,41 | SEK | 2020-04-03 | |
252,05 | SEK | 2020-04-01 | |
257,06 | SEK | 2020-03-31 | |
258,64 | SEK | 2020-04-06 | |
261,73 | SEK | 2020-04-16 | |
263,67 | SEK | 2020-05-14 | |
266,40 | SEK | 2020-04-08 | |
267,44 | SEK | 2020-04-15 | |
268,05 | SEK | 2020-04-21 | |
268,36 | SEK | 2020-04-09 | |
268,71 | SEK | 2020-04-22 | |
268,72 | SEK | 2020-05-04 | |
269,17 | SEK | 2020-04-07 | |
270,12 | SEK | 2019-08-15 | |
270,41 | SEK | 2020-04-24 | |
271,28 | SEK | 2020-04-20 | |
271,66 | SEK | 2020-04-17 | |
271,82 | SEK | 2020-03-11 | |
271,87 | SEK | 2020-04-23 | |
272,22 | SEK | 2020-05-15 | |
272,49 | SEK | 2019-08-14 | |
272,83 | SEK | 2019-08-16 | |
273,04 | SEK | 2020-05-06 | |
273,29 | SEK | 2020-05-05 | |
273,50 | SEK | 2020-04-27 | |
273,82 | SEK | 2019-08-07 | |
274,08 | SEK | 2020-04-14 | |
274,80 | SEK | 2019-08-26 | |
274,92 | SEK | 2020-05-13 | |
275,31 | SEK | 2019-08-28 | |
275,48 | SEK | 2020-05-07 | |
275,92 | SEK | 2019-08-06 | |
276,01 | SEK | 2019-08-27 | |
276,40 | SEK | 2019-08-12 | |
276,61 | SEK | 2019-08-05 | |
276,70 | SEK | 2019-08-13 | |
276,74 | SEK | 2019-08-19 | |
277,13 | SEK | 2019-08-09 | |
277,19 | SEK | 2019-08-20 | |
277,77 | SEK | 2020-03-09 | |
277,81 | SEK | 2019-08-23 | |
277,94 | SEK | 2020-05-18 | |
278,06 | SEK | 2019-08-22 | |
278,37 | SEK | 2020-04-28 | |
278,49 | SEK | 2019-08-08 | |
278,70 | SEK | 2020-03-10 | |
278,93 | SEK | 2019-08-29 | |
278,98 | SEK | 2019-08-21 | |
279,10 | SEK | 2020-05-11 | |
280,27 | SEK | 2020-05-08 | |
280,66 | SEK | 2020-04-30 | |
282,05 | SEK | 2019-10-03 | |
282,15 | SEK | 2019-10-04 | |
282,27 | SEK | 2020-05-12 | |
282,46 | SEK | 2020-05-22 | |
282,54 | SEK | 2020-05-20 | |
283,20 | SEK | 2019-08-02 | |
283,24 | SEK | 2019-09-03 | |
283,24 | SEK | 2019-09-02 | |
283,63 | SEK | 2020-04-29 | |
283,87 | SEK | 2019-10-08 | |
283,91 | SEK | 2020-05-19 | |
284,09 | SEK | 2019-10-02 | |
284,21 | SEK | 2019-08-30 | |
284,30 | SEK | 2019-09-04 | |
284,73 | SEK | 2019-09-05 | |
285,02 | SEK | 2019-09-25 | |
285,52 | SEK | 2019-09-06 | |
285,80 | SEK | 2019-09-10 | |
285,84 | SEK | 2019-09-09 | |
285,99 | SEK | 2019-07-30 | |
286,17 | SEK | 2019-10-07 | |
286,57 | SEK | 2019-07-31 | |
286,58 | SEK | 2019-07-22 | |
286,60 | SEK | 2019-07-25 | |
286,66 | SEK | 2019-10-09 | |
287,52 | SEK | 2019-07-26 | |
287,74 | SEK | 2019-10-10 | |
288,08 | SEK | 2019-07-29 | |
288,15 | SEK | 2019-09-23 | |
288,25 | SEK | 2019-07-24 | |
288,41 | SEK | 2019-08-01 | |
288,83 | SEK | 2019-09-26 | |
288,85 | SEK | 2019-09-11 | |
288,97 | SEK | 2020-05-25 | |
289,34 | SEK | 2019-07-23 | |
290,26 | SEK | 2019-09-24 | |
290,44 | SEK | 2020-05-26 | |
290,59 | SEK | 2019-09-17 | |
290,63 | SEK | 2019-09-12 | |
290,84 | SEK | 2019-09-27 | |
291,41 | SEK | 2020-06-15 | |
291,52 | SEK | 2019-10-11 | |
291,76 | SEK | 2019-09-16 | |
291,84 | SEK | 2019-09-30 | |
292,06 | SEK | 2019-10-14 | |
292,41 | SEK | 2020-05-27 | |
292,79 | SEK | 2020-03-06 | |
293,16 | SEK | 2019-09-13 | |
293,33 | SEK | 2019-10-01 | |
293,41 | SEK | 2019-09-18 | |
294,01 | SEK | 2019-10-15 | |
294,23 | SEK | 2019-09-20 | |
294,24 | SEK | 2019-09-19 | |
294,38 | SEK | 2020-06-11 | |
294,97 | SEK | 2020-06-12 | |
295,01 | SEK | 2019-10-16 | |
296,14 | SEK | 2020-05-29 | |
296,15 | SEK | 2020-05-28 | |
296,66 | SEK | 2019-10-17 | |
297,04 | SEK | 2020-02-28 | |
297,43 | SEK | 2019-10-18 | |
298,27 | SEK | 2020-03-02 | |
298,44 | SEK | 2020-06-01 | |
298,87 | SEK | 2020-06-25 | |
299,91 | SEK | 2019-10-21 | |
299,97 | SEK | 2020-06-24 | |
300,07 | SEK | 2019-10-23 | |
300,08 | SEK | 2020-06-30 | |
300,25 | SEK | 2020-06-29 | |
300,54 | SEK | 2019-10-22 | |
300,91 | SEK | 2020-06-22 | |
301,85 | SEK | 2020-06-02 | |
301,89 | SEK | 2019-10-24 | |
302,75 | SEK | 2020-03-05 | |
303,21 | SEK | 2019-10-31 | |
303,34 | SEK | 2020-06-16 | |
303,66 | SEK | 2019-10-25 | |
303,82 | SEK | 2020-06-18 | |
303,96 | SEK | 2020-06-26 | |
304,13 | SEK | 2019-10-30 | |
304,21 | SEK | 2019-12-03 | |
304,37 | SEK | 2019-10-29 | |
304,55 | SEK | 2020-06-23 | |
305,14 | SEK | 2020-07-01 | |
305,31 | SEK | 2019-11-21 | |
305,41 | SEK | 2019-10-28 | |
305,54 | SEK | 2020-06-17 | |
306,40 | SEK | 2019-11-22 | |
306,55 | SEK | 2020-03-04 | |
306,82 | SEK | 2020-06-09 | |
306,90 | SEK | 2020-03-03 | |
307,11 | SEK | 2020-02-27 | |
307,23 | SEK | 2020-06-03 | |
307,73 | SEK | 2019-11-05 | |
307,79 | SEK | 2020-06-10 | |
307,95 | SEK | 2019-11-20 | |
308,21 | SEK | 2019-12-02 | |
308,27 | SEK | 2019-11-06 | |
308,34 | SEK | 2019-11-18 | |
308,38 | SEK | 2019-12-04 | |
308,41 | SEK | 2020-07-03 | |
308,44 | SEK | 2019-11-29 | |
308,56 | SEK | 2019-11-04 | |
308,75 | SEK | 2019-12-05 | |
308,78 | SEK | 2019-11-28 | |
308,78 | SEK | 2019-11-25 | |
309,15 | SEK | 2019-11-19 | |
309,16 | SEK | 2019-11-08 | |
309,17 | SEK | 2019-11-07 | |
309,20 | SEK | 2020-07-02 | |
309,26 | SEK | 2019-11-15 | |
309,45 | SEK | 2020-06-04 | |
309,88 | SEK | 2019-11-26 | |
310,03 | SEK | 2019-11-27 | |
310,15 | SEK | 2019-11-11 | |
310,24 | SEK | 2019-11-14 | |
310,32 | SEK | 2019-12-10 | |
310,53 | SEK | 2020-07-10 | |
311,04 | SEK | 2019-11-13 | |
311,25 | SEK | 2019-11-12 | |
311,39 | SEK | 2020-06-08 | |
311,81 | SEK | 2019-12-06 | |
311,88 | SEK | 2019-12-11 | |
312,12 | SEK | 2020-07-07 | |
312,40 | SEK | 2020-07-09 | |
312,55 | SEK | 2019-12-09 | |
312,58 | SEK | 2020-06-05 | |
312,72 | SEK | 2020-07-06 | |
313,02 | SEK | 2019-12-12 | |
313,40 | SEK | 2020-07-08 | |
315,14 | SEK | 2020-07-13 | |
315,14 | SEK | 2020-07-30 | |
315,42 | SEK | 2019-12-13 | |
315,69 | SEK | 2020-07-14 | |
316,71 | SEK | 2019-12-16 | |
317,53 | SEK | 2020-07-31 | |
318,20 | SEK | 2019-12-18 | |
318,36 | SEK | 2019-12-17 | |
318,51 | SEK | 2020-10-28 | |
318,63 | SEK | 2019-12-19 | |
319,39 | SEK | 2020-10-29 | |
319,45 | SEK | 2020-07-28 | |
319,46 | SEK | 2020-07-15 | |
319,47 | SEK | 2020-07-24 | |
319,97 | SEK | 2020-08-04 | |
320,24 | SEK | 2020-07-16 | |
320,42 | SEK | 2020-08-03 | |
320,56 | SEK | 2020-02-26 | |
320,60 | SEK | 2020-07-27 | |
320,65 | SEK | 2020-01-27 | |
320,68 | SEK | 2019-12-30 | |
320,76 | SEK | 2020-10-30 | |
321,05 | SEK | 2020-07-17 | |
321,20 | SEK | 2019-12-20 | |
321,38 | SEK | 2020-07-29 | |
321,47 | SEK | 2020-01-28 | |
321,54 | SEK | 2020-01-08 | |
321,78 | SEK | 2020-01-15 | |
321,84 | SEK | 2019-12-23 | |
321,91 | SEK | 2020-01-07 | |
321,94 | SEK | 2020-08-05 | |
322,05 | SEK | 2020-08-06 | |
322,11 | SEK | 2020-01-03 | |
322,28 | SEK | 2020-02-03 | |
322,49 | SEK | 2019-12-27 | |
323,02 | SEK | 2020-08-07 | |
323,04 | SEK | 2020-02-25 | |
323,07 | SEK | 2020-01-10 | |
323,13 | SEK | 2020-01-13 | |
323,20 | SEK | 2020-01-14 | |
323,20 | SEK | 2020-08-21 | |
323,30 | SEK | 2020-01-30 | |
323,36 | SEK | 2020-01-31 | |
323,37 | SEK | 2020-01-09 | |
323,41 | SEK | 2020-01-23 | |
323,62 | SEK | 2020-08-10 | |
323,88 | SEK | 2020-01-29 | |
324,11 | SEK | 2020-07-20 | |
324,18 | SEK | 2020-08-14 | |
324,19 | SEK | 2020-08-20 | |
324,38 | SEK | 2020-07-21 | |
324,93 | SEK | 2020-09-01 | |
325,16 | SEK | 2020-02-24 | |
325,31 | SEK | 2020-01-02 | |
325,37 | SEK | 2020-08-18 | |
325,62 | SEK | 2020-01-16 | |
325,65 | SEK | 2020-07-22 | |
325,78 | SEK | 2020-11-02 | |
326,31 | SEK | 2020-07-23 | |
326,56 | SEK | 2020-08-17 | |
326,62 | SEK | 2020-08-31 | |
326,83 | SEK | 2020-08-12 | |
327,12 | SEK | 2020-09-04 | |
327,24 | SEK | 2020-10-27 | |
327,36 | SEK | 2020-08-28 | |
327,45 | SEK | 2020-08-19 | |
327,94 | SEK | 2020-02-04 | |
328,11 | SEK | 2020-09-08 | |
328,31 | SEK | 2020-08-11 | |
328,35 | SEK | 2020-01-17 | |
328,61 | SEK | 2020-01-24 | |
328,63 | SEK | 2020-08-24 | |
328,87 | SEK | 2020-01-21 | |
329,22 | SEK | 2020-01-22 | |
329,39 | SEK | 2020-08-25 | |
329,42 | SEK | 2022-09-29 | |
329,48 | SEK | 2020-08-13 | |
329,61 | SEK | 2020-09-02 | |
330,24 | SEK | 2020-08-26 | |
330,41 | SEK | 2020-09-07 | |
330,51 | SEK | 2020-11-03 | |
330,77 | SEK | 2020-02-07 | |
330,84 | SEK | 2020-09-22 | |
330,88 | SEK | 2020-01-20 | |
330,91 | SEK | 2022-10-13 | |
331,00 | SEK | 2020-08-27 | |
331,53 | SEK | 2020-09-03 | |
331,55 | SEK | 2020-10-26 | |
331,99 | SEK | 2020-09-10 | |
332,16 | SEK | 2020-09-25 | |
332,19 | SEK | 2020-02-06 | |
332,50 | SEK | 2022-10-11 | |
332,58 | SEK | 2020-02-10 | |
332,70 | SEK | 2020-09-21 | |
332,81 | SEK | 2020-09-24 | |
332,81 | SEK | 2022-10-12 | |
333,00 | SEK | 2020-09-11 | |
333,26 | SEK | 2020-02-05 | |
333,38 | SEK | 2020-09-09 | |
334,16 | SEK | 2020-09-14 | |
334,69 | SEK | 2020-09-23 | |
335,05 | SEK | 2022-09-30 | |
335,19 | SEK | 2022-09-27 | |
335,23 | SEK | 2020-11-04 | |
335,63 | SEK | 2022-10-07 | |
335,79 | SEK | 2022-10-10 | |
335,80 | SEK | 2022-09-23 | |
336,42 | SEK | 2022-09-28 | |
336,64 | SEK | 2022-09-26 | |
336,86 | SEK | 2020-02-13 | |
336,91 | SEK | 2020-02-11 | |
337,32 | SEK | 2020-09-15 | |
337,77 | SEK | 2020-02-12 | |
338,33 | SEK | 2022-10-03 | |
338,67 | SEK | 2020-10-02 | |
339,39 | SEK | 2020-02-14 | |
339,87 | SEK | 2020-10-22 | |
339,97 | SEK | 2020-02-17 | |
340,02 | SEK | 2020-02-18 | |
340,06 | SEK | 2020-09-17 | |
340,09 | SEK | 2020-09-16 | |
340,09 | SEK | 2020-02-21 | |
340,36 | SEK | 2020-10-23 | |
340,69 | SEK | 2020-09-28 | |
341,08 | SEK | 2022-09-22 | |
341,53 | SEK | 2020-10-21 | |
341,58 | SEK | 2020-09-18 | |
341,59 | SEK | 2020-10-15 | |
342,13 | SEK | 2022-10-14 | |
342,76 | SEK | 2020-02-20 | |
342,76 | SEK | 2020-02-19 | |
342,98 | SEK | 2020-10-01 | |
342,98 | SEK | 2020-09-29 | |
343,14 | SEK | 2020-09-30 | |
343,14 | SEK | 2020-11-05 | |
343,26 | SEK | 2022-10-20 | |
343,61 | SEK | 2022-10-21 | |
343,63 | SEK | 2020-11-06 | |
344,03 | SEK | 2020-10-16 | |
344,48 | SEK | 2020-10-05 | |
345,08 | SEK | 2020-10-13 | |
345,14 | SEK | 2022-10-05 | |
345,22 | SEK | 2020-10-19 | |
345,48 | SEK | 2020-10-09 | |
345,61 | SEK | 2020-10-06 | |
345,62 | SEK | 2020-10-07 | |
346,05 | SEK | 2020-10-08 | |
346,49 | SEK | 2022-10-06 | |
346,63 | SEK | 2020-10-14 | |
346,72 | SEK | 2020-10-20 | |
347,28 | SEK | 2020-10-12 | |
347,46 | SEK | 2022-09-20 | |
348,19 | SEK | 2022-09-21 | |
348,28 | SEK | 2022-10-19 | |
348,54 | SEK | 2022-10-04 | |
349,32 | SEK | 2022-06-30 | |
349,38 | SEK | 2022-10-17 | |
350,44 | SEK | 2022-10-24 | |
350,45 | SEK | 2020-11-10 | |
350,88 | SEK | 2022-06-23 | |
351,32 | SEK | 2020-12-21 | |
351,66 | SEK | 2020-11-12 | |
351,77 | SEK | 2022-07-05 | |
352,09 | SEK | 2020-11-13 | |
352,90 | SEK | 2020-11-09 | |
353,25 | SEK | 2022-09-19 | |
353,42 | SEK | 2020-11-11 | |
353,55 | SEK | 2022-06-22 | |
354,11 | SEK | 2020-11-17 | |
354,60 | SEK | 2020-12-22 | |
354,69 | SEK | 2022-10-18 | |
355,03 | SEK | 2022-10-25 | |
355,25 | SEK | 2022-07-04 | |
355,34 | SEK | 2022-06-16 | |
355,49 | SEK | 2020-12-11 | |
355,85 | SEK | 2020-11-25 | |
355,85 | SEK | 2022-09-16 | |
356,04 | SEK | 2022-06-20 | |
356,05 | SEK | 2020-11-19 | |
356,07 | SEK | 2020-12-03 | |
356,14 | SEK | 2020-11-16 | |
356,17 | SEK | 2020-12-15 | |
356,21 | SEK | 2022-11-03 | |
356,27 | SEK | 2020-11-18 | |
356,28 | SEK | 2022-10-26 | |
356,34 | SEK | 2020-12-04 | |
356,47 | SEK | 2020-12-16 | |
356,53 | SEK | 2020-12-14 | |
356,58 | SEK | 2020-12-23 | |
356,69 | SEK | 2020-11-20 | |
356,91 | SEK | 2020-11-24 | |
356,98 | SEK | 2020-12-10 | |
357,04 | SEK | 2022-10-31 | |
357,09 | SEK | 2020-11-23 | |
357,24 | SEK | 2020-11-26 | |
357,34 | SEK | 2020-12-07 | |
357,54 | SEK | 2022-07-01 | |
358,01 | SEK | 2022-07-14 | |
358,16 | SEK | 2020-12-02 | |
358,22 | SEK | 2020-12-08 | |
358,26 | SEK | 2020-11-27 | |
358,29 | SEK | 2020-12-01 | |
358,37 | SEK | 2020-12-18 | |
358,49 | SEK | 2022-10-27 | |
358,54 | SEK | 2020-12-17 | |
358,54 | SEK | 2020-11-30 | |
358,78 | SEK | 2022-06-29 | |
358,86 | SEK | 2022-09-08 | |
358,91 | SEK | 2022-09-01 | |
358,98 | SEK | 2022-09-07 | |
359,25 | SEK | 2022-06-17 | |
359,36 | SEK | 2022-07-15 | |
359,63 | SEK | 2022-10-28 | |
359,71 | SEK | 2022-06-21 | |
359,73 | SEK | 2022-09-05 | |
360,11 | SEK | 2020-12-09 | |
360,49 | SEK | 2022-07-06 | |
360,81 | SEK | 2022-11-01 | |
361,04 | SEK | 2022-09-06 | |
361,19 | SEK | 2020-12-28 | |
361,82 | SEK | 2022-06-27 | |
362,34 | SEK | 2022-11-02 | |
362,79 | SEK | 2022-11-04 | |
363,12 | SEK | 2022-09-14 | |
363,33 | SEK | 2020-12-29 | |
363,34 | SEK | 2022-09-15 | |
363,54 | SEK | 2020-12-30 | |
363,71 | SEK | 2021-01-05 | |
363,77 | SEK | 2022-06-28 | |
364,55 | SEK | 2022-09-02 | |
365,45 | SEK | 2022-07-13 | |
365,66 | SEK | 2022-11-07 | |
366,50 | SEK | 2021-01-04 | |
367,75 | SEK | 2022-07-11 | |
368,31 | SEK | 2022-08-29 | |
368,66 | SEK | 2023-10-25 | |
368,77 | SEK | 2021-01-07 | |
369,23 | SEK | 2023-10-23 | |
369,28 | SEK | 2022-07-18 | |
369,51 | SEK | 2022-08-31 | |
369,59 | SEK | 2022-07-12 | |
369,61 | SEK | 2022-11-08 | |
369,69 | SEK | 2022-07-08 | |
369,70 | SEK | 2022-09-09 | |
369,85 | SEK | 2022-06-15 | |
370,04 | SEK | 2021-01-11 | |
370,18 | SEK | 2022-06-14 | |
370,46 | SEK | 2022-07-07 | |
370,52 | SEK | 2023-10-27 | |
370,70 | SEK | 2022-11-09 | |
370,77 | SEK | 2021-01-12 | |
370,94 | SEK | 2021-01-29 | |
371,16 | SEK | 2023-10-30 | |
371,29 | SEK | 2023-10-24 | |
371,37 | SEK | 2022-09-13 | |
371,45 | SEK | 2022-08-30 | |
371,96 | SEK | 2022-12-20 | |
372,02 | SEK | 2022-07-19 | |
372,21 | SEK | 2021-01-15 | |
372,30 | SEK | 2023-10-26 | |
372,41 | SEK | 2021-01-27 | |
372,73 | SEK | 2021-01-18 | |
372,86 | SEK | 2021-01-13 | |
373,17 | SEK | 2021-01-19 | |
373,32 | SEK | 2022-07-20 | |
373,41 | SEK | 2021-01-08 | |
373,49 | SEK | 2022-05-09 | |
373,82 | SEK | 2021-01-28 | |
373,83 | SEK | 2022-12-22 | |
374,32 | SEK | 2021-01-25 | |
374,38 | SEK | 2022-06-13 | |
374,68 | SEK | 2021-01-14 | |
374,89 | SEK | 2022-12-23 | |
374,99 | SEK | 2022-12-19 | |
375,02 | SEK | 2022-12-21 | |
375,63 | SEK | 2022-08-26 | |
375,74 | SEK | 2023-10-20 | |
375,91 | SEK | 2021-02-01 | |
376,25 | SEK | 2023-11-01 | |
376,51 | SEK | 2022-09-12 | |
376,62 | SEK | 2021-02-23 | |
376,96 | SEK | 2021-01-20 | |
377,00 | SEK | 2023-10-31 | |
377,16 | SEK | 2022-12-28 | |
377,18 | SEK | 2021-01-22 | |
377,44 | SEK | 2021-01-21 | |
377,51 | SEK | 2022-12-27 | |
377,51 | SEK | 2022-05-12 | |
377,84 | SEK | 2023-03-17 | |
378,02 | SEK | 2021-01-26 | |
378,04 | SEK | 2022-08-23 | |
378,42 | SEK | 2021-02-09 | |
378,55 | SEK | 2022-12-30 | |
378,60 | SEK | 2022-07-26 | |
378,63 | SEK | 2022-05-06 | |
378,84 | SEK | 2022-07-21 | |
379,02 | SEK | 2023-01-02 | |
379,16 | SEK | 2022-12-16 | |
379,21 | SEK | 2022-08-24 | |
379,23 | SEK | 2022-11-17 | |
379,24 | SEK | 2022-08-25 | |
379,35 | SEK | 2023-03-24 | |
379,37 | SEK | 2022-05-10 | |
379,43 | SEK | 2021-02-26 | |
379,44 | SEK | 2021-02-02 | |
379,71 | SEK | 2022-07-27 | |
380,01 | SEK | 2021-02-10 | |
380,04 | SEK | 2022-12-29 | |
380,05 | SEK | 2021-02-05 | |
380,85 | SEK | 2021-02-18 | |
380,88 | SEK | 2022-05-11 | |
380,94 | SEK | 2021-02-11 | |
381,21 | SEK | 2021-02-24 | |
381,33 | SEK | 2021-02-08 | |
381,42 | SEK | 2022-08-22 | |
381,59 | SEK | 2023-10-04 | |
381,73 | SEK | 2021-02-04 | |
381,77 | SEK | 2023-03-28 | |
381,80 | SEK | 2021-02-03 | |
381,85 | SEK | 2023-10-19 | |
382,37 | SEK | 2022-06-10 | |
382,78 | SEK | 2021-02-12 | |
382,85 | SEK | 2022-12-08 | |
383,09 | SEK | 2021-02-25 | |
383,14 | SEK | 2021-02-22 | |
383,26 | SEK | 2023-03-20 | |
383,33 | SEK | 2022-08-09 | |
383,60 | SEK | 2022-12-07 | |
383,66 | SEK | 2022-07-25 | |
383,70 | SEK | 2021-02-19 | |
383,86 | SEK | 2023-03-27 | |
383,86 | SEK | 2023-03-15 | |
383,92 | SEK | 2022-07-22 | |
384,11 | SEK | 2021-02-17 | |
384,30 | SEK | 2023-03-16 | |
384,56 | SEK | 2023-01-03 | |
384,62 | SEK | 2022-11-16 | |
384,63 | SEK | 2022-11-18 | |
384,71 | SEK | 2022-11-21 | |
384,80 | SEK | 2022-08-02 | |
384,89 | SEK | 2023-09-28 | |
385,00 | SEK | 2022-07-28 | |
385,32 | SEK | 2022-08-05 | |
385,37 | SEK | 2023-03-23 | |
385,37 | SEK | 2023-10-09 | |
385,61 | SEK | 2022-12-15 | |
385,75 | SEK | 2023-10-18 | |
385,77 | SEK | 2022-11-22 | |
386,04 | SEK | 2022-11-30 | |
386,06 | SEK | 2022-11-29 | |
386,11 | SEK | 2023-09-27 | |
386,17 | SEK | 2023-10-06 | |
386,18 | SEK | 2021-03-01 | |
386,21 | SEK | 2023-10-03 | |
386,21 | SEK | 2022-11-10 | |
386,37 | SEK | 2021-02-15 | |
386,42 | SEK | 2021-02-16 | |
386,64 | SEK | 2023-09-26 | |
386,65 | SEK | 2023-10-17 | |
386,65 | SEK | 2023-03-29 | |
386,65 | SEK | 2022-05-25 | |
386,67 | SEK | 2023-10-05 | |
386,67 | SEK | 2021-03-05 | |
386,85 | SEK | 2022-03-08 | |
386,86 | SEK | 2022-12-12 | |
386,87 | SEK | 2022-05-19 | |
386,92 | SEK | 2023-03-21 | |
386,97 | SEK | 2022-11-28 | |
387,00 | SEK | 2022-08-03 | |
387,16 | SEK | 2023-11-07 | |
387,20 | SEK | 2023-01-04 | |
387,63 | SEK | 2023-11-06 | |
387,71 | SEK | 2023-03-22 | |
387,79 | SEK | 2022-11-23 | |
387,80 | SEK | 2023-11-02 | |
387,85 | SEK | 2023-11-13 | |
387,97 | SEK | 2021-03-04 | |
388,34 | SEK | 2023-11-10 | |
388,79 | SEK | 2023-08-18 | |
388,84 | SEK | 2021-03-03 | |
388,99 | SEK | 2023-03-13 | |
389,00 | SEK | 2022-12-09 | |
389,08 | SEK | 2023-11-03 | |
389,11 | SEK | 2022-11-24 | |
389,26 | SEK | 2022-11-15 | |
389,32 | SEK | 2023-11-08 | |
389,54 | SEK | 2023-10-02 | |
389,54 | SEK | 2022-12-06 | |
389,55 | SEK | 2023-08-21 | |
389,61 | SEK | 2022-05-16 | |
389,86 | SEK | 2022-08-19 | |
389,94 | SEK | 2022-05-13 | |
389,95 | SEK | 2023-08-22 | |
390,10 | SEK | 2023-01-05 | |
390,13 | SEK | 2022-08-10 | |
390,22 | SEK | 2022-11-25 | |
390,24 | SEK | 2023-09-25 | |
390,46 | SEK | 2022-08-01 | |
390,51 | SEK | 2021-03-08 | |
390,63 | SEK | 2021-03-02 | |
390,77 | SEK | 2022-12-01 | |
390,89 | SEK | 2023-08-23 | |
391,26 | SEK | 2023-08-25 | |
391,31 | SEK | 2022-12-02 | |
391,37 | SEK | 2022-08-17 | |
391,55 | SEK | 2022-03-04 | |
391,59 | SEK | 2022-08-08 | |
391,60 | SEK | 2023-09-13 | |
391,90 | SEK | 2022-03-07 | |
391,99 | SEK | 2023-08-24 | |
392,06 | SEK | 2022-05-18 | |
392,07 | SEK | 2023-09-29 | |
392,61 | SEK | 2022-08-04 | |
392,71 | SEK | 2022-11-14 | |
392,77 | SEK | 2022-05-23 | |
392,79 | SEK | 2022-11-11 | |
393,24 | SEK | 2023-11-09 | |
393,58 | SEK | 2022-05-24 | |
393,60 | SEK | 2023-08-17 | |
393,66 | SEK | 2023-09-19 | |
393,86 | SEK | 2023-10-10 | |
393,94 | SEK | 2022-08-18 | |
394,01 | SEK | 2022-08-11 | |
394,03 | SEK | 2023-09-08 | |
394,07 | SEK | 2023-08-28 | |
394,36 | SEK | 2023-09-22 | |
394,41 | SEK | 2023-09-12 | |
394,45 | SEK | 2022-06-09 | |
394,61 | SEK | 2022-07-29 | |
394,66 | SEK | 2022-05-20 | |
394,90 | SEK | 2023-09-18 | |
394,94 | SEK | 2023-10-16 | |
394,96 | SEK | 2022-12-05 | |
395,03 | SEK | 2023-03-10 | |
395,15 | SEK | 2022-08-12 | |
395,28 | SEK | 2021-03-09 | |
395,44 | SEK | 2023-09-14 | |
395,73 | SEK | 2023-09-11 | |
395,73 | SEK | 2023-03-14 | |
395,77 | SEK | 2023-10-13 | |
395,80 | SEK | 2023-09-07 | |
395,80 | SEK | 2023-08-29 | |
395,94 | SEK | 2022-05-05 | |
396,08 | SEK | 2023-10-11 | |
396,11 | SEK | 2022-08-16 | |
396,19 | SEK | 2022-05-17 | |
396,21 | SEK | 2022-08-15 | |
396,30 | SEK | 2022-05-04 | |
396,47 | SEK | 2023-03-30 | |
396,76 | SEK | 2023-04-05 | |
396,89 | SEK | 2022-03-09 | |
397,06 | SEK | 2022-12-14 | |
397,48 | SEK | 2023-08-30 | |
397,77 | SEK | 2023-01-09 | |
397,78 | SEK | 2023-09-21 | |
397,88 | SEK | 2023-09-15 | |
397,95 | SEK | 2022-06-07 | |
398,28 | SEK | 2023-01-10 | |
398,28 | SEK | 2021-03-10 | |
398,47 | SEK | 2023-09-01 | |
398,75 | SEK | 2023-09-20 | |
398,85 | SEK | 2022-02-24 | |
398,95 | SEK | 2023-04-06 | |
398,99 | SEK | 2023-08-31 | |
399,00 | SEK | 2023-08-16 | |
399,30 | SEK | 2022-12-13 | |
399,41 | SEK | 2023-11-14 | |
399,50 | SEK | 2022-05-03 | |
400,04 | SEK | 2023-08-15 | |
400,08 | SEK | 2023-09-05 | |
400,14 | SEK | 2023-06-27 | |
400,15 | SEK | 2021-03-25 | |
400,51 | SEK | 2022-03-10 | |
400,51 | SEK | 2022-06-02 | |
400,78 | SEK | 2022-05-02 | |
400,81 | SEK | 2023-09-04 | |
400,98 | SEK | 2023-02-24 | |
401,05 | SEK | 2022-05-27 | |
401,14 | SEK | 2023-09-06 | |
401,28 | SEK | 2022-06-01 | |
401,58 | SEK | 2023-08-08 | |
401,72 | SEK | 2023-04-03 | |
401,76 | SEK | 2022-06-08 | |
401,84 | SEK | 2023-10-12 | |
402,18 | SEK | 2023-01-20 | |
402,22 | SEK | 2023-06-22 | |
402,24 | SEK | 2023-11-16 | |
402,33 | SEK | 2021-03-18 | |
402,37 | SEK | 2023-05-10 | |
402,52 | SEK | 2022-04-28 | |
402,61 | SEK | 2021-03-23 | |
402,77 | SEK | 2023-06-26 | |
402,85 | SEK | 2023-08-14 | |
402,86 | SEK | 2023-08-07 | |
402,86 | SEK | 2021-03-19 | |
402,88 | SEK | 2023-08-03 | |
402,92 | SEK | 2023-08-04 | |
403,19 | SEK | 2023-03-31 | |
403,28 | SEK | 2022-06-03 | |
403,29 | SEK | 2023-01-31 | |
403,44 | SEK | 2021-03-12 | |
403,45 | SEK | 2023-07-17 | |
403,69 | SEK | 2023-02-22 | |
403,69 | SEK | 2021-03-24 | |
403,75 | SEK | 2021-03-22 | |
403,76 | SEK | 2021-03-17 | |
403,80 | SEK | 2023-03-02 | |
403,82 | SEK | 2023-08-11 | |
403,95 | SEK | 2022-05-31 | |
404,10 | SEK | 2023-07-10 | |
404,17 | SEK | 2022-04-27 | |
404,18 | SEK | 2023-01-19 | |
404,22 | SEK | 2021-03-11 | |
404,37 | SEK | 2023-01-11 | |
404,61 | SEK | 2023-01-25 | |
404,74 | SEK | 2023-04-11 | |
404,76 | SEK | 2023-08-09 | |
404,78 | SEK | 2023-07-11 | |
404,82 | SEK | 2023-11-15 | |
404,90 | SEK | 2023-06-01 | |
405,05 | SEK | 2021-03-15 | |
405,21 | SEK | 2023-02-10 | |
405,24 | SEK | 2022-03-03 | |
405,36 | SEK | 2023-07-06 | |
405,41 | SEK | 2023-04-04 | |
405,49 | SEK | 2023-04-26 | |
405,52 | SEK | 2023-07-07 | |
405,80 | SEK | 2023-01-26 | |
405,85 | SEK | 2023-11-17 | |
405,89 | SEK | 2023-11-21 | |
405,97 | SEK | 2021-03-29 | |
405,99 | SEK | 2023-06-21 | |
406,01 | SEK | 2022-05-30 | |
406,05 | SEK | 2022-03-11 | |
406,20 | SEK | 2023-05-09 | |
406,22 | SEK | 2022-04-26 | |
406,29 | SEK | 2023-02-28 | |
406,32 | SEK | 2023-03-01 | |
406,34 | SEK | 2023-05-31 | |
406,36 | SEK | 2023-01-30 | |
406,41 | SEK | 2023-07-14 | |
406,43 | SEK | 2023-05-24 | |
406,52 | SEK | 2023-04-13 | |
406,54 | SEK | 2021-03-26 | |
406,61 | SEK | 2023-07-20 | |
406,74 | SEK | 2023-01-13 | |
406,76 | SEK | 2023-01-27 | |
406,78 | SEK | 2023-01-24 | |
406,85 | SEK | 2023-07-18 | |
406,86 | SEK | 2023-07-21 | |
406,95 | SEK | 2023-05-25 | |
407,01 | SEK | 2023-06-28 | |
407,06 | SEK | 2023-03-08 | |
407,07 | SEK | 2023-01-23 | |
407,09 | SEK | 2021-03-16 | |
407,33 | SEK | 2023-02-27 | |
407,40 | SEK | 2023-03-09 | |
407,51 | SEK | 2023-02-21 | |
407,78 | SEK | 2023-05-11 | |
407,88 | SEK | 2021-03-30 | |
407,99 | SEK | 2023-08-02 | |
408,03 | SEK | 2023-07-19 | |
408,08 | SEK | 2023-01-17 | |
408,09 | SEK | 2023-04-25 | |
408,20 | SEK | 2023-05-29 | |
408,21 | SEK | 2023-04-12 | |
408,25 | SEK | 2023-08-10 | |
408,38 | SEK | 2023-11-20 | |
408,45 | SEK | 2023-04-21 | |
408,45 | SEK | 2023-02-23 | |
408,46 | SEK | 2023-02-01 | |
408,49 | SEK | 2023-04-20 | |
408,50 | SEK | 2023-07-12 | |
408,56 | SEK | 2022-03-02 | |
408,82 | SEK | 2023-11-28 | |
408,89 | SEK | 2023-05-17 | |
409,02 | SEK | 2023-05-26 | |
409,09 | SEK | 2023-05-16 | |
409,26 | SEK | 2023-11-22 | |
409,35 | SEK | 2021-03-31 | |
409,47 | SEK | 2023-07-24 | |
409,49 | SEK | 2023-05-12 | |
409,59 | SEK | 2023-07-13 | |
409,60 | SEK | 2022-03-15 | |
409,96 | SEK | 2023-07-26 | |
410,01 | SEK | 2023-01-12 | |
410,06 | SEK | 2023-05-04 | |
410,11 | SEK | 2023-05-30 | |
410,20 | SEK | 2023-01-16 | |
410,28 | SEK | 2022-04-25 | |
410,45 | SEK | 2023-02-20 | |
410,57 | SEK | 2023-03-03 | |
410,57 | SEK | 2023-07-05 | |
410,89 | SEK | 2023-04-24 | |
410,92 | SEK | 2023-02-13 | |
410,92 | SEK | 2023-11-24 | |
410,97 | SEK | 2022-02-28 | |
411,04 | SEK | 2023-11-23 | |
411,06 | SEK | 2023-05-15 | |
411,07 | SEK | 2022-04-29 | |
411,30 | SEK | 2023-02-09 | |
411,34 | SEK | 2023-03-07 | |
411,39 | SEK | 2023-02-16 | |
411,40 | SEK | 2023-04-19 | |
411,49 | SEK | 2023-06-29 | |
411,58 | SEK | 2023-06-20 | |
411,60 | SEK | 2023-05-03 | |
411,63 | SEK | 2023-05-08 | |
411,63 | SEK | 2023-08-01 | |
411,71 | SEK | 2023-11-27 | |
411,77 | SEK | 2022-03-01 | |
411,81 | SEK | 2023-02-15 | |
411,88 | SEK | 2023-07-03 | |
412,32 | SEK | 2023-03-06 | |
412,42 | SEK | 2023-05-02 | |
412,49 | SEK | 2023-05-05 | |
412,55 | SEK | 2023-02-17 | |
412,67 | SEK | 2023-11-30 | |
412,67 | SEK | 2023-11-29 | |
412,68 | SEK | 2021-04-01 | |
412,83 | SEK | 2022-02-25 | |
413,32 | SEK | 2023-01-18 | |
413,33 | SEK | 2023-02-14 | |
413,34 | SEK | 2023-07-25 | |
413,43 | SEK | 2023-04-18 | |
413,49 | SEK | 2023-04-27 | |
413,55 | SEK | 2023-04-17 | |
413,62 | SEK | 2023-07-31 | |
413,86 | SEK | 2023-06-19 | |
414,14 | SEK | 2023-07-04 | |
414,14 | SEK | 2023-07-28 | |
414,31 | SEK | 2023-02-07 | |
414,32 | SEK | 2023-12-01 | |
414,81 | SEK | 2023-06-30 | |
414,83 | SEK | 2023-04-14 | |
415,05 | SEK | 2023-05-23 | |
415,14 | SEK | 2023-05-22 | |
415,17 | SEK | 2023-06-02 | |
415,46 | SEK | 2022-02-21 | |
415,52 | SEK | 2023-07-27 | |
415,58 | SEK | 2023-04-28 | |
416,02 | SEK | 2023-02-06 | |
416,02 | SEK | 2023-12-04 | |
416,48 | SEK | 2023-02-08 | |
416,53 | SEK | 2022-02-23 | |
416,98 | SEK | 2023-06-08 | |
417,02 | SEK | 2023-06-15 | |
417,23 | SEK | 2023-06-12 | |
417,41 | SEK | 2021-05-04 | |
417,50 | SEK | 2023-05-19 | |
417,61 | SEK | 2023-06-09 | |
417,88 | SEK | 2021-04-06 | |
417,90 | SEK | 2023-12-05 | |
417,99 | SEK | 2023-06-05 | |
418,19 | SEK | 2022-03-14 | |
418,23 | SEK | 2021-04-07 | |
418,43 | SEK | 2022-03-24 | |
418,57 | SEK | 2021-05-11 | |
419,00 | SEK | 2023-06-16 | |
419,04 | SEK | 2022-03-25 | |
419,40 | SEK | 2023-02-02 | |
419,40 | SEK | 2021-05-19 | |
419,42 | SEK | 2021-05-12 | |
419,92 | SEK | 2022-04-22 | |
420,05 | SEK | 2023-06-14 | |
420,16 | SEK | 2023-06-07 | |
420,64 | SEK | 2023-06-13 | |
420,73 | SEK | 2021-04-12 | |
420,93 | SEK | 2021-04-30 | |
421,03 | SEK | 2022-04-19 | |
421,27 | SEK | 2021-04-08 | |
421,33 | SEK | 2022-02-22 | |
421,66 | SEK | 2023-02-03 | |
421,71 | SEK | 2024-01-17 | |
422,04 | SEK | 2021-04-21 | |
422,32 | SEK | 2022-04-13 | |
422,42 | SEK | 2022-04-06 | |
422,43 | SEK | 2021-04-20 | |
422,71 | SEK | 2021-05-06 | |
422,99 | SEK | 2021-04-09 | |
422,99 | SEK | 2022-03-28 | |
423,40 | SEK | 2021-05-14 | |
423,42 | SEK | 2024-01-19 | |
423,45 | SEK | 2021-05-17 | |
423,46 | SEK | 2023-12-07 | |
423,52 | SEK | 2022-04-14 | |
423,73 | SEK | 2022-03-23 | |
423,78 | SEK | 2023-12-06 | |
423,82 | SEK | 2021-04-14 | |
423,98 | SEK | 2021-05-05 | |
424,19 | SEK | 2022-04-11 | |
424,20 | SEK | 2021-05-03 | |
424,50 | SEK | 2021-04-13 | |
424,56 | SEK | 2021-04-28 | |
424,67 | SEK | 2022-04-12 | |
424,92 | SEK | 2021-04-22 | |
425,40 | SEK | 2022-04-20 | |
425,44 | SEK | 2022-03-16 | |
425,54 | SEK | 2021-04-15 | |
425,62 | SEK | 2024-01-18 | |
425,79 | SEK | 2021-05-26 | |
425,82 | SEK | 2021-04-29 | |
426,00 | SEK | 2021-05-20 | |
426,10 | SEK | 2021-04-23 | |
426,40 | SEK | 2023-12-08 | |
426,47 | SEK | 2022-02-18 | |
426,57 | SEK | 2022-03-17 | |
426,61 | SEK | 2021-05-18 | |
426,66 | SEK | 2021-04-27 | |
426,66 | SEK | 2024-01-22 | |
427,12 | SEK | 2023-12-13 | |
427,29 | SEK | 2021-05-07 | |
427,33 | SEK | 2022-04-08 | |
428,03 | SEK | 2022-03-31 | |
428,07 | SEK | 2021-04-26 | |
428,09 | SEK | 2021-05-10 | |
428,09 | SEK | 2023-12-12 | |
428,50 | SEK | 2021-05-21 | |
428,70 | SEK | 2021-05-24 | |
429,16 | SEK | 2022-04-07 | |
429,22 | SEK | 2022-03-30 | |
429,34 | SEK | 2024-01-16 | |
429,39 | SEK | 2021-05-27 | |
429,73 | SEK | 2023-12-11 | |
429,78 | SEK | 2021-05-25 | |
430,04 | SEK | 2022-03-18 | |
430,13 | SEK | 2022-04-21 | |
430,25 | SEK | 2024-01-23 | |
430,26 | SEK | 2021-04-19 | |
430,47 | SEK | 2022-04-01 | |
430,86 | SEK | 2021-06-23 | |
431,52 | SEK | 2021-04-16 | |
431,71 | SEK | 2024-01-15 | |
431,80 | SEK | 2024-01-24 | |
432,25 | SEK | 2024-01-05 | |
432,32 | SEK | 2021-06-22 | |
432,55 | SEK | 2022-03-29 | |
432,56 | SEK | 2021-05-31 | |
432,98 | SEK | 2024-01-09 | |
433,07 | SEK | 2021-05-28 | |
433,08 | SEK | 2024-01-10 | |
433,10 | SEK | 2022-03-21 | |
433,38 | SEK | 2022-03-22 | |
433,52 | SEK | 2024-01-25 | |
433,66 | SEK | 2021-06-21 | |
434,05 | SEK | 2024-01-03 | |
434,34 | SEK | 2022-01-24 | |
434,46 | SEK | 2021-06-24 | |
434,67 | SEK | 2024-02-13 | |
434,80 | SEK | 2024-01-11 | |
434,88 | SEK | 2024-02-05 | |
434,96 | SEK | 2022-02-14 | |
435,24 | SEK | 2021-06-18 | |
435,31 | SEK | 2021-06-28 | |
435,39 | SEK | 2022-04-04 | |
435,42 | SEK | 2022-02-17 | |
435,54 | SEK | 2024-01-08 | |
435,61 | SEK | 2021-10-11 | |
435,63 | SEK | 2021-06-03 | |
435,81 | SEK | 2021-06-02 | |
435,98 | SEK | 2021-10-06 | |
435,99 | SEK | 2024-02-06 | |
436,03 | SEK | 2024-01-26 | |
436,12 | SEK | 2021-06-04 | |
436,23 | SEK | 2024-01-04 | |
436,38 | SEK | 2022-04-05 | |
436,41 | SEK | 2024-02-09 | |
436,50 | SEK | 2021-06-09 | |
436,52 | SEK | 2022-01-25 | |
436,54 | SEK | 2021-06-07 | |
436,67 | SEK | 2021-10-05 | |
436,67 | SEK | 2024-01-12 | |
437,05 | SEK | 2024-01-30 | |
437,13 | SEK | 2021-06-01 | |
437,20 | SEK | 2021-06-17 | |
437,37 | SEK | 2022-01-28 | |
437,78 | SEK | 2023-12-14 | |
437,82 | SEK | 2021-06-10 | |
437,83 | SEK | 2024-02-14 | |
437,92 | SEK | 2024-01-29 | |
438,02 | SEK | 2024-01-31 | |
438,04 | SEK | 2024-02-07 | |
438,13 | SEK | 2021-06-14 | |
438,34 | SEK | 2021-06-08 | |
438,36 | SEK | 2021-06-30 | |
438,55 | SEK | 2023-12-21 | |
438,63 | SEK | 2024-02-08 | |
439,16 | SEK | 2021-07-01 | |
439,32 | SEK | 2024-02-02 | |
439,55 | SEK | 2021-06-11 | |
439,57 | SEK | 2024-02-12 | |
439,60 | SEK | 2021-06-15 | |
439,65 | SEK | 2024-02-01 | |
439,75 | SEK | 2021-06-29 | |
439,79 | SEK | 2021-10-08 | |
440,09 | SEK | 2021-10-12 | |
440,16 | SEK | 2021-10-04 | |
440,35 | SEK | 2022-02-08 | |
440,40 | SEK | 2023-12-18 | |
440,81 | SEK | 2021-10-01 | |
440,92 | SEK | 2021-06-16 | |
441,08 | SEK | 2021-09-29 | |
441,39 | SEK | 2022-02-16 | |
441,70 | SEK | 2021-09-28 | |
441,74 | SEK | 2024-02-15 | |
442,07 | SEK | 2023-12-15 | |
442,24 | SEK | 2023-12-22 | |
442,37 | SEK | 2021-09-30 | |
442,97 | SEK | 2021-10-07 | |
443,18 | SEK | 2023-12-20 | |
443,45 | SEK | 2023-12-19 | |
443,68 | SEK | 2024-02-20 | |
443,80 | SEK | 2021-07-02 | |
443,83 | SEK | 2024-02-21 | |
443,89 | SEK | 2023-12-27 | |
443,99 | SEK | 2022-02-15 | |
444,09 | SEK | 2024-01-02 | |
444,25 | SEK | 2022-02-04 | |
444,91 | SEK | 2021-07-05 | |
445,04 | SEK | 2023-12-28 | |
445,25 | SEK | 2022-02-07 | |
445,53 | SEK | 2024-02-16 | |
445,67 | SEK | 2024-02-19 | |
446,09 | SEK | 2022-01-27 | |
446,41 | SEK | 2023-12-29 | |
447,25 | SEK | 2022-01-26 | |
447,39 | SEK | 2021-07-08 | |
448,17 | SEK | 2021-10-13 | |
448,36 | SEK | 2022-02-11 | |
448,42 | SEK | 2021-09-20 | |
448,50 | SEK | 2021-07-19 | |
448,60 | SEK | 2024-02-22 | |
448,82 | SEK | 2021-07-06 | |
449,10 | SEK | 2024-02-26 | |
449,61 | SEK | 2024-02-28 | |
449,62 | SEK | 2024-02-23 | |
449,63 | SEK | 2022-01-31 | |
449,75 | SEK | 2021-09-21 | |
449,78 | SEK | 2022-02-03 | |
450,07 | SEK | 2022-02-10 | |
450,74 | SEK | 2024-02-27 | |
451,05 | SEK | 2021-07-20 | |
451,26 | SEK | 2021-09-22 | |
451,57 | SEK | 2021-09-27 | |
451,68 | SEK | 2024-03-05 | |
451,85 | SEK | 2021-07-09 | |
452,88 | SEK | 2024-02-29 | |
453,11 | SEK | 2022-02-09 | |
453,15 | SEK | 2021-07-07 | |
453,38 | SEK | 2021-10-14 | |
453,57 | SEK | 2022-01-21 | |
453,63 | SEK | 2024-03-04 | |
454,29 | SEK | 2024-03-01 | |
454,49 | SEK | 2024-03-06 | |
454,88 | SEK | 2021-09-24 | |
455,03 | SEK | 2022-02-01 | |
455,54 | SEK | 2024-03-07 | |
456,62 | SEK | 2021-10-20 | |
457,16 | SEK | 2021-10-18 | |
457,81 | SEK | 2021-10-15 | |
457,86 | SEK | 2022-01-18 | |
458,30 | SEK | 2021-07-16 | |
458,34 | SEK | 2021-07-12 | |
458,40 | SEK | 2024-03-11 | |
458,87 | SEK | 2021-10-19 | |
458,88 | SEK | 2021-07-15 | |
459,24 | SEK | 2021-09-23 | |
459,34 | SEK | 2021-07-21 | |
459,53 | SEK | 2022-02-02 | |
459,84 | SEK | 2021-07-13 | |
460,05 | SEK | 2021-07-14 | |
460,05 | SEK | 2024-03-08 | |
462,62 | SEK | 2021-10-21 | |
463,30 | SEK | 2021-09-15 | |
463,53 | SEK | 2024-03-18 | |
463,67 | SEK | 2024-03-19 | |
463,98 | SEK | 2021-10-29 | |
464,10 | SEK | 2022-01-20 | |
464,45 | SEK | 2024-03-12 | |
464,75 | SEK | 2021-09-17 | |
465,01 | SEK | 2021-07-22 | |
465,15 | SEK | 2022-01-19 | |
465,31 | SEK | 2021-10-25 | |
465,44 | SEK | 2024-04-19 | |
465,86 | SEK | 2024-03-14 | |
465,96 | SEK | 2024-04-25 | |
465,96 | SEK | 2024-04-16 | |
465,97 | SEK | 2021-10-28 | |
465,98 | SEK | 2021-08-19 | |
466,17 | SEK | 2024-03-20 | |
466,18 | SEK | 2024-03-13 | |
466,36 | SEK | 2021-09-16 | |
466,43 | SEK | 2024-04-18 | |
466,76 | SEK | 2021-11-01 | |
466,79 | SEK | 2021-09-14 | |
467,20 | SEK | 2021-09-13 | |
467,33 | SEK | 2021-10-27 | |
467,65 | SEK | 2021-10-26 | |
467,86 | SEK | 2024-04-22 | |
467,92 | SEK | 2022-01-17 | |
467,98 | SEK | 2021-11-02 | |
468,27 | SEK | 2021-10-22 | |
468,67 | SEK | 2024-03-15 | |
469,02 | SEK | 2021-09-08 | |
469,07 | SEK | 2021-07-27 | |
469,27 | SEK | 2021-07-28 | |
469,37 | SEK | 2021-07-23 | |
469,70 | SEK | 2024-04-17 | |
470,30 | SEK | 2021-09-10 | |
470,34 | SEK | 2021-09-09 | |
470,65 | SEK | 2021-11-03 | |
470,71 | SEK | 2021-12-15 | |
470,76 | SEK | 2022-01-14 | |
470,83 | SEK | 2021-07-30 | |
470,95 | SEK | 2021-07-29 | |
471,08 | SEK | 2021-07-26 | |
471,32 | SEK | 2021-08-25 | |
471,49 | SEK | 2021-08-26 | |
471,66 | SEK | 2024-04-11 | |
472,18 | SEK | 2024-04-23 | |
472,45 | SEK | 2021-08-23 | |
472,51 | SEK | 2021-12-20 | |
472,53 | SEK | 2021-08-24 | |
472,61 | SEK | 2021-08-02 | |
472,77 | SEK | 2024-04-10 | |
472,83 | SEK | 2021-09-01 | |
473,01 | SEK | 2021-08-20 | |
473,07 | SEK | 2024-04-05 | |
473,16 | SEK | 2021-08-27 | |
473,50 | SEK | 2021-08-31 | |
473,77 | SEK | 2021-12-06 | |
473,90 | SEK | 2024-04-12 | |
473,97 | SEK | 2021-08-16 | |
473,99 | SEK | 2021-12-17 | |
474,30 | SEK | 2022-01-10 | |
474,33 | SEK | 2021-12-14 | |
474,43 | SEK | 2021-08-03 | |
474,47 | SEK | 2021-08-17 | |
474,49 | SEK | 2024-04-24 | |
474,57 | SEK | 2024-05-02 | |
474,67 | SEK | 2021-08-18 | |
475,01 | SEK | 2021-08-09 | |
475,16 | SEK | 2021-12-03 | |
475,17 | SEK | 2021-09-07 | |
475,29 | SEK | 2022-01-11 | |
475,37 | SEK | 2021-08-30 | |
475,39 | SEK | 2024-04-03 | |
475,49 | SEK | 2024-04-26 | |
475,87 | SEK | 2021-11-04 | |
476,06 | SEK | 2021-09-03 | |
476,15 | SEK | 2024-04-02 | |
476,19 | SEK | 2024-03-21 | |
477,09 | SEK | 2024-04-15 | |
477,17 | SEK | 2021-11-26 | |
477,24 | SEK | 2021-08-06 | |
477,44 | SEK | 2024-04-09 | |
477,56 | SEK | 2024-03-26 | |
477,80 | SEK | 2024-03-22 | |
477,88 | SEK | 2021-12-16 | |
477,96 | SEK | 2024-04-08 | |
477,99 | SEK | 2024-04-04 | |
477,99 | SEK | 2024-03-28 | |
478,01 | SEK | 2021-08-10 | |
478,04 | SEK | 2024-03-25 | |
478,12 | SEK | 2021-11-10 | |
478,19 | SEK | 2021-12-21 | |
478,25 | SEK | 2021-11-08 | |
478,37 | SEK | 2021-11-05 | |
478,43 | SEK | 2021-11-09 | |
478,86 | SEK | 2021-09-02 | |
478,97 | SEK | 2024-05-03 | |
479,02 | SEK | 2021-09-06 | |
479,25 | SEK | 2021-08-12 | |
479,26 | SEK | 2024-04-29 | |
479,89 | SEK | 2024-04-30 | |
479,89 | SEK | 2021-08-11 | |
480,01 | SEK | 2021-08-13 | |
480,21 | SEK | 2021-12-13 | |
480,41 | SEK | 2021-08-04 | |
480,76 | SEK | 2024-03-27 | |
480,86 | SEK | 2021-12-22 | |
481,02 | SEK | 2021-12-02 | |
481,42 | SEK | 2024-05-06 | |
481,53 | SEK | 2021-11-29 | |
481,86 | SEK | 2021-08-05 | |
482,02 | SEK | 2022-01-13 | |
482,07 | SEK | 2022-01-12 | |
482,76 | SEK | 2021-12-10 | |
483,27 | SEK | 2021-11-11 | |
483,76 | SEK | 2021-11-24 | |
484,04 | SEK | 2021-11-30 | |
484,51 | SEK | 2021-12-09 | |
485,59 | SEK | 2021-12-01 | |
485,95 | SEK | 2024-05-07 | |
486,72 | SEK | 2021-12-07 | |
486,90 | SEK | 2021-12-08 | |
487,71 | SEK | 2024-06-19 | |
488,48 | SEK | 2024-06-18 | |
488,90 | SEK | 2024-05-08 | |
489,01 | SEK | 2021-12-23 | |
489,15 | SEK | 2024-06-25 | |
489,18 | SEK | 2024-06-27 | |
489,19 | SEK | 2024-06-17 | |
489,76 | SEK | 2021-11-12 | |
489,80 | SEK | 2021-11-23 | |
489,89 | SEK | 2024-06-26 | |
489,89 | SEK | 2024-07-02 | |
490,04 | SEK | 2022-01-07 | |
490,60 | SEK | 2024-06-28 | |
490,95 | SEK | 2024-07-09 | |
491,35 | SEK | 2024-06-14 | |
491,60 | SEK | 2024-07-10 | |
491,73 | SEK | 2021-11-25 | |
492,49 | SEK | 2024-06-20 | |
492,82 | SEK | 2024-07-03 | |
493,04 | SEK | 2021-11-15 | |
493,32 | SEK | 2024-07-04 | |
493,43 | SEK | 2024-07-01 | |
493,66 | SEK | 2024-07-08 | |
494,15 | SEK | 2024-06-11 | |
494,70 | SEK | 2024-07-05 | |
494,97 | SEK | 2024-06-24 | |
495,54 | SEK | 2024-06-10 | |
495,81 | SEK | 2024-05-29 | |
495,88 | SEK | 2021-11-16 | |
495,96 | SEK | 2024-05-10 | |
495,97 | SEK | 2024-05-30 | |
495,99 | SEK | 2021-11-17 | |
496,10 | SEK | 2021-11-19 | |
496,41 | SEK | 2024-05-13 | |
496,44 | SEK | 2021-12-27 | |
496,47 | SEK | 2021-11-18 | |
496,74 | SEK | 2024-07-11 | |
496,86 | SEK | 2024-06-04 | |
497,41 | SEK | 2024-05-17 | |
497,58 | SEK | 2021-11-22 | |
497,73 | SEK | 2024-06-13 | |
498,35 | SEK | 2024-05-31 | |
498,65 | SEK | 2024-06-05 | |
498,90 | SEK | 2024-06-07 | |
499,27 | SEK | 2024-05-14 | |
499,33 | SEK | 2021-12-29 | |
499,69 | SEK | 2024-05-16 | |
500,20 | SEK | 2024-06-03 | |
500,21 | SEK | 2021-12-30 | |
500,48 | SEK | 2021-12-28 | |
500,92 | SEK | 2024-05-28 | |
501,36 | SEK | 2022-01-05 | |
501,84 | SEK | 2024-05-27 | |
501,86 | SEK | 2024-07-19 | |
501,89 | SEK | 2024-05-24 | |
502,13 | SEK | 2024-05-15 | |
502,31 | SEK | 2024-05-21 | |
503,48 | SEK | 2022-01-03 | |
503,71 | SEK | 2024-05-20 | |
504,07 | SEK | 2024-07-15 | |
504,09 | SEK | 2024-05-23 | |
504,33 | SEK | 2024-07-17 | |
504,46 | SEK | 2024-07-16 | |
504,71 | SEK | 2024-05-22 | |
505,19 | SEK | 2024-06-12 | |
506,35 | SEK | 2024-07-18 | |
507,02 | SEK | 2022-01-04 | |
507,52 | SEK | 2024-07-12 |