| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 286,58 | SEK | 2019-07-22 | |
| 289,34 | SEK | 2019-07-23 | |
| 288,25 | SEK | 2019-07-24 | |
| 286,60 | SEK | 2019-07-25 | |
| 287,52 | SEK | 2019-07-26 | |
| 288,08 | SEK | 2019-07-29 | |
| 285,99 | SEK | 2019-07-30 | |
| 286,57 | SEK | 2019-07-31 | |
| 288,41 | SEK | 2019-08-01 | |
| 283,20 | SEK | 2019-08-02 | |
| 276,61 | SEK | 2019-08-05 | |
| 275,92 | SEK | 2019-08-06 | |
| 273,82 | SEK | 2019-08-07 | |
| 278,49 | SEK | 2019-08-08 | |
| 277,13 | SEK | 2019-08-09 | |
| 276,40 | SEK | 2019-08-12 | |
| 276,70 | SEK | 2019-08-13 | |
| 272,49 | SEK | 2019-08-14 | |
| 270,12 | SEK | 2019-08-15 | |
| 272,83 | SEK | 2019-08-16 | |
| 276,74 | SEK | 2019-08-19 | |
| 277,19 | SEK | 2019-08-20 | |
| 278,98 | SEK | 2019-08-21 | |
| 278,06 | SEK | 2019-08-22 | |
| 277,81 | SEK | 2019-08-23 | |
| 274,80 | SEK | 2019-08-26 | |
| 276,01 | SEK | 2019-08-27 | |
| 275,31 | SEK | 2019-08-28 | |
| 278,93 | SEK | 2019-08-29 | |
| 284,21 | SEK | 2019-08-30 | |
| 283,24 | SEK | 2019-09-02 | |
| 283,24 | SEK | 2019-09-03 | |
| 284,30 | SEK | 2019-09-04 | |
| 284,73 | SEK | 2019-09-05 | |
| 285,52 | SEK | 2019-09-06 | |
| 285,84 | SEK | 2019-09-09 | |
| 285,80 | SEK | 2019-09-10 | |
| 288,85 | SEK | 2019-09-11 | |
| 290,63 | SEK | 2019-09-12 | |
| 293,16 | SEK | 2019-09-13 | |
| 291,76 | SEK | 2019-09-16 | |
| 290,59 | SEK | 2019-09-17 | |
| 293,41 | SEK | 2019-09-18 | |
| 294,24 | SEK | 2019-09-19 | |
| 294,23 | SEK | 2019-09-20 | |
| 288,15 | SEK | 2019-09-23 | |
| 290,26 | SEK | 2019-09-24 | |
| 285,02 | SEK | 2019-09-25 | |
| 288,83 | SEK | 2019-09-26 | |
| 290,84 | SEK | 2019-09-27 | |
| 291,84 | SEK | 2019-09-30 | |
| 293,33 | SEK | 2019-10-01 | |
| 284,09 | SEK | 2019-10-02 | |
| 282,05 | SEK | 2019-10-03 | |
| 282,15 | SEK | 2019-10-04 | |
| 286,17 | SEK | 2019-10-07 | |
| 283,87 | SEK | 2019-10-08 | |
| 286,66 | SEK | 2019-10-09 | |
| 287,74 | SEK | 2019-10-10 | |
| 291,52 | SEK | 2019-10-11 | |
| 292,06 | SEK | 2019-10-14 | |
| 294,01 | SEK | 2019-10-15 | |
| 295,01 | SEK | 2019-10-16 | |
| 296,66 | SEK | 2019-10-17 | |
| 297,43 | SEK | 2019-10-18 | |
| 299,91 | SEK | 2019-10-21 | |
| 300,54 | SEK | 2019-10-22 | |
| 300,07 | SEK | 2019-10-23 | |
| 301,89 | SEK | 2019-10-24 | |
| 303,66 | SEK | 2019-10-25 | |
| 305,41 | SEK | 2019-10-28 | |
| 304,37 | SEK | 2019-10-29 | |
| 304,13 | SEK | 2019-10-30 | |
| 303,21 | SEK | 2019-10-31 | |
| 308,56 | SEK | 2019-11-04 | |
| 307,73 | SEK | 2019-11-05 | |
| 308,27 | SEK | 2019-11-06 | |
| 309,17 | SEK | 2019-11-07 | |
| 309,16 | SEK | 2019-11-08 | |
| 310,15 | SEK | 2019-11-11 | |
| 311,25 | SEK | 2019-11-12 | |
| 311,04 | SEK | 2019-11-13 | |
| 310,24 | SEK | 2019-11-14 | |
| 309,26 | SEK | 2019-11-15 | |
| 308,34 | SEK | 2019-11-18 | |
| 309,15 | SEK | 2019-11-19 | |
| 307,95 | SEK | 2019-11-20 | |
| 305,31 | SEK | 2019-11-21 | |
| 306,40 | SEK | 2019-11-22 | |
| 308,78 | SEK | 2019-11-25 | |
| 309,88 | SEK | 2019-11-26 | |
| 310,03 | SEK | 2019-11-27 | |
| 308,78 | SEK | 2019-11-28 | |
| 308,44 | SEK | 2019-11-29 | |
| 308,21 | SEK | 2019-12-02 | |
| 304,21 | SEK | 2019-12-03 | |
| 308,38 | SEK | 2019-12-04 | |
| 308,75 | SEK | 2019-12-05 | |
| 311,81 | SEK | 2019-12-06 | |
| 312,55 | SEK | 2019-12-09 | |
| 310,32 | SEK | 2019-12-10 | |
| 311,88 | SEK | 2019-12-11 | |
| 313,02 | SEK | 2019-12-12 | |
| 315,42 | SEK | 2019-12-13 | |
| 316,71 | SEK | 2019-12-16 | |
| 318,36 | SEK | 2019-12-17 | |
| 318,20 | SEK | 2019-12-18 | |
| 318,63 | SEK | 2019-12-19 | |
| 321,20 | SEK | 2019-12-20 | |
| 321,84 | SEK | 2019-12-23 | |
| 322,49 | SEK | 2019-12-27 | |
| 320,68 | SEK | 2019-12-30 | |
| 325,31 | SEK | 2020-01-02 | |
| 322,11 | SEK | 2020-01-03 | |
| 321,91 | SEK | 2020-01-07 | |
| 321,54 | SEK | 2020-01-08 | |
| 323,37 | SEK | 2020-01-09 | |
| 323,07 | SEK | 2020-01-10 | |
| 323,13 | SEK | 2020-01-13 | |
| 323,20 | SEK | 2020-01-14 | |
| 321,78 | SEK | 2020-01-15 | |
| 325,62 | SEK | 2020-01-16 | |
| 328,35 | SEK | 2020-01-17 | |
| 330,88 | SEK | 2020-01-20 | |
| 328,87 | SEK | 2020-01-21 | |
| 329,22 | SEK | 2020-01-22 | |
| 323,41 | SEK | 2020-01-23 | |
| 328,61 | SEK | 2020-01-24 | |
| 320,65 | SEK | 2020-01-27 | |
| 321,47 | SEK | 2020-01-28 | |
| 323,88 | SEK | 2020-01-29 | |
| 323,30 | SEK | 2020-01-30 | |
| 323,36 | SEK | 2020-01-31 | |
| 322,28 | SEK | 2020-02-03 | |
| 327,94 | SEK | 2020-02-04 | |
| 333,26 | SEK | 2020-02-05 | |
| 332,19 | SEK | 2020-02-06 | |
| 330,77 | SEK | 2020-02-07 | |
| 332,58 | SEK | 2020-02-10 | |
| 336,91 | SEK | 2020-02-11 | |
| 337,77 | SEK | 2020-02-12 | |
| 336,86 | SEK | 2020-02-13 | |
| 339,39 | SEK | 2020-02-14 | |
| 339,97 | SEK | 2020-02-17 | |
| 340,02 | SEK | 2020-02-18 | |
| 342,76 | SEK | 2020-02-19 | |
| 342,76 | SEK | 2020-02-20 | |
| 340,09 | SEK | 2020-02-21 | |
| 325,16 | SEK | 2020-02-24 | |
| 323,04 | SEK | 2020-02-25 | |
| 320,56 | SEK | 2020-02-26 | |
| 307,11 | SEK | 2020-02-27 | |
| 297,04 | SEK | 2020-02-28 | |
| 298,27 | SEK | 2020-03-02 | |
| 306,90 | SEK | 2020-03-03 | |
| 306,55 | SEK | 2020-03-04 | |
| 302,75 | SEK | 2020-03-05 | |
| 292,79 | SEK | 2020-03-06 | |
| 277,77 | SEK | 2020-03-09 | |
| 278,70 | SEK | 2020-03-10 | |
| 271,82 | SEK | 2020-03-11 | |
| 244,19 | SEK | 2020-03-12 | |
| 244,54 | SEK | 2020-03-13 | |
| 229,73 | SEK | 2020-03-16 | |
| 230,63 | SEK | 2020-03-17 | |
| 228,55 | SEK | 2020-03-18 | |
| 230,65 | SEK | 2020-03-19 | |
| 239,90 | SEK | 2020-03-20 | |
| 225,09 | SEK | 2020-03-23 | |
| 235,46 | SEK | 2020-03-24 | |
| 244,92 | SEK | 2020-03-25 | |
| 248,69 | SEK | 2020-03-26 | |
| 245,81 | SEK | 2020-03-27 | |
| 248,94 | SEK | 2020-03-30 | |
| 257,06 | SEK | 2020-03-31 | |
| 252,05 | SEK | 2020-04-01 | |
| 248,01 | SEK | 2020-04-02 | |
| 250,41 | SEK | 2020-04-03 | |
| 258,64 | SEK | 2020-04-06 | |
| 269,17 | SEK | 2020-04-07 | |
| 266,40 | SEK | 2020-04-08 | |
| 268,36 | SEK | 2020-04-09 | |
| 274,08 | SEK | 2020-04-14 | |
| 267,44 | SEK | 2020-04-15 | |
| 261,73 | SEK | 2020-04-16 | |
| 271,66 | SEK | 2020-04-17 | |
| 271,28 | SEK | 2020-04-20 | |
| 268,05 | SEK | 2020-04-21 | |
| 268,71 | SEK | 2020-04-22 | |
| 271,87 | SEK | 2020-04-23 | |
| 270,41 | SEK | 2020-04-24 | |
| 273,50 | SEK | 2020-04-27 | |
| 278,37 | SEK | 2020-04-28 | |
| 283,63 | SEK | 2020-04-29 | |
| 280,66 | SEK | 2020-04-30 | |
| 268,72 | SEK | 2020-05-04 | |
| 273,29 | SEK | 2020-05-05 | |
| 273,04 | SEK | 2020-05-06 | |
| 275,48 | SEK | 2020-05-07 | |
| 280,27 | SEK | 2020-05-08 | |
| 279,10 | SEK | 2020-05-11 | |
| 282,27 | SEK | 2020-05-12 | |
| 274,92 | SEK | 2020-05-13 | |
| 263,67 | SEK | 2020-05-14 | |
| 272,22 | SEK | 2020-05-15 | |
| 277,94 | SEK | 2020-05-18 | |
| 283,91 | SEK | 2020-05-19 | |
| 282,54 | SEK | 2020-05-20 | |
| 282,46 | SEK | 2020-05-22 | |
| 288,97 | SEK | 2020-05-25 | |
| 290,44 | SEK | 2020-05-26 | |
| 292,41 | SEK | 2020-05-27 | |
| 296,15 | SEK | 2020-05-28 | |
| 296,14 | SEK | 2020-05-29 | |
| 298,44 | SEK | 2020-06-01 | |
| 301,85 | SEK | 2020-06-02 | |
| 307,23 | SEK | 2020-06-03 | |
| 309,45 | SEK | 2020-06-04 | |
| 312,58 | SEK | 2020-06-05 | |
| 311,39 | SEK | 2020-06-08 | |
| 306,82 | SEK | 2020-06-09 | |
| 307,79 | SEK | 2020-06-10 | |
| 294,38 | SEK | 2020-06-11 | |
| 294,97 | SEK | 2020-06-12 | |
| 291,41 | SEK | 2020-06-15 | |
| 303,34 | SEK | 2020-06-16 | |
| 305,54 | SEK | 2020-06-17 | |
| 303,82 | SEK | 2020-06-18 | |
| 300,91 | SEK | 2020-06-22 | |
| 304,55 | SEK | 2020-06-23 | |
| 299,97 | SEK | 2020-06-24 | |
| 298,87 | SEK | 2020-06-25 | |
| 303,96 | SEK | 2020-06-26 | |
| 300,25 | SEK | 2020-06-29 | |
| 300,08 | SEK | 2020-06-30 | |
| 305,14 | SEK | 2020-07-01 | |
| 309,20 | SEK | 2020-07-02 | |
| 308,41 | SEK | 2020-07-03 | |
| 312,72 | SEK | 2020-07-06 | |
| 312,12 | SEK | 2020-07-07 | |
| 313,40 | SEK | 2020-07-08 | |
| 312,40 | SEK | 2020-07-09 | |
| 310,53 | SEK | 2020-07-10 | |
| 315,14 | SEK | 2020-07-13 | |
| 315,69 | SEK | 2020-07-14 | |
| 319,46 | SEK | 2020-07-15 | |
| 320,24 | SEK | 2020-07-16 | |
| 321,05 | SEK | 2020-07-17 | |
| 324,11 | SEK | 2020-07-20 | |
| 324,38 | SEK | 2020-07-21 | |
| 325,65 | SEK | 2020-07-22 | |
| 326,31 | SEK | 2020-07-23 | |
| 319,47 | SEK | 2020-07-24 | |
| 320,60 | SEK | 2020-07-27 | |
| 319,45 | SEK | 2020-07-28 | |
| 321,38 | SEK | 2020-07-29 | |
| 315,14 | SEK | 2020-07-30 | |
| 317,53 | SEK | 2020-07-31 | |
| 320,42 | SEK | 2020-08-03 | |
| 319,97 | SEK | 2020-08-04 | |
| 321,94 | SEK | 2020-08-05 | |
| 322,05 | SEK | 2020-08-06 | |
| 323,02 | SEK | 2020-08-07 | |
| 323,62 | SEK | 2020-08-10 | |
| 328,31 | SEK | 2020-08-11 | |
| 326,83 | SEK | 2020-08-12 | |
| 329,48 | SEK | 2020-08-13 | |
| 324,18 | SEK | 2020-08-14 | |
| 326,56 | SEK | 2020-08-17 | |
| 325,37 | SEK | 2020-08-18 | |
| 327,45 | SEK | 2020-08-19 | |
| 324,19 | SEK | 2020-08-20 | |
| 323,20 | SEK | 2020-08-21 | |
| 328,63 | SEK | 2020-08-24 | |
| 329,39 | SEK | 2020-08-25 | |
| 330,24 | SEK | 2020-08-26 | |
| 331,00 | SEK | 2020-08-27 | |
| 327,36 | SEK | 2020-08-28 | |
| 326,62 | SEK | 2020-08-31 | |
| 324,93 | SEK | 2020-09-01 | |
| 329,61 | SEK | 2020-09-02 | |
| 331,53 | SEK | 2020-09-03 | |
| 327,12 | SEK | 2020-09-04 | |
| 330,41 | SEK | 2020-09-07 | |
| 328,11 | SEK | 2020-09-08 | |
| 333,38 | SEK | 2020-09-09 | |
| 331,99 | SEK | 2020-09-10 | |
| 333,00 | SEK | 2020-09-11 | |
| 334,16 | SEK | 2020-09-14 | |
| 337,32 | SEK | 2020-09-15 | |
| 340,09 | SEK | 2020-09-16 | |
| 340,06 | SEK | 2020-09-17 | |
| 341,58 | SEK | 2020-09-18 | |
| 332,70 | SEK | 2020-09-21 | |
| 330,84 | SEK | 2020-09-22 | |
| 334,69 | SEK | 2020-09-23 | |
| 332,81 | SEK | 2020-09-24 | |
| 332,16 | SEK | 2020-09-25 | |
| 340,69 | SEK | 2020-09-28 | |
| 342,98 | SEK | 2020-09-29 | |
| 343,14 | SEK | 2020-09-30 | |
| 342,98 | SEK | 2020-10-01 | |
| 338,67 | SEK | 2020-10-02 | |
| 344,48 | SEK | 2020-10-05 | |
| 345,61 | SEK | 2020-10-06 | |
| 345,62 | SEK | 2020-10-07 | |
| 346,05 | SEK | 2020-10-08 | |
| 345,48 | SEK | 2020-10-09 | |
| 347,28 | SEK | 2020-10-12 | |
| 345,08 | SEK | 2020-10-13 | |
| 346,63 | SEK | 2020-10-14 | |
| 341,59 | SEK | 2020-10-15 | |
| 344,03 | SEK | 2020-10-16 | |
| 345,22 | SEK | 2020-10-19 | |
| 346,72 | SEK | 2020-10-20 | |
| 341,53 | SEK | 2020-10-21 | |
| 339,87 | SEK | 2020-10-22 | |
| 340,36 | SEK | 2020-10-23 | |
| 331,55 | SEK | 2020-10-26 | |
| 327,24 | SEK | 2020-10-27 | |
| 318,51 | SEK | 2020-10-28 | |
| 319,39 | SEK | 2020-10-29 | |
| 320,76 | SEK | 2020-10-30 | |
| 325,78 | SEK | 2020-11-02 | |
| 330,51 | SEK | 2020-11-03 | |
| 335,23 | SEK | 2020-11-04 | |
| 343,14 | SEK | 2020-11-05 | |
| 343,63 | SEK | 2020-11-06 | |
| 352,90 | SEK | 2020-11-09 | |
| 350,45 | SEK | 2020-11-10 | |
| 353,42 | SEK | 2020-11-11 | |
| 351,66 | SEK | 2020-11-12 | |
| 352,09 | SEK | 2020-11-13 | |
| 356,14 | SEK | 2020-11-16 | |
| 354,11 | SEK | 2020-11-17 | |
| 356,27 | SEK | 2020-11-18 | |
| 356,05 | SEK | 2020-11-19 | |
| 356,69 | SEK | 2020-11-20 | |
| 357,09 | SEK | 2020-11-23 | |
| 356,91 | SEK | 2020-11-24 | |
| 355,85 | SEK | 2020-11-25 | |
| 357,24 | SEK | 2020-11-26 | |
| 358,26 | SEK | 2020-11-27 | |
| 358,54 | SEK | 2020-11-30 | |
| 358,29 | SEK | 2020-12-01 | |
| 358,16 | SEK | 2020-12-02 | |
| 356,07 | SEK | 2020-12-03 | |
| 356,34 | SEK | 2020-12-04 | |
| 357,34 | SEK | 2020-12-07 | |
| 358,22 | SEK | 2020-12-08 | |
| 360,11 | SEK | 2020-12-09 | |
| 356,98 | SEK | 2020-12-10 | |
| 355,49 | SEK | 2020-12-11 | |
| 356,53 | SEK | 2020-12-14 | |
| 356,17 | SEK | 2020-12-15 | |
| 356,47 | SEK | 2020-12-16 | |
| 358,54 | SEK | 2020-12-17 | |
| 358,37 | SEK | 2020-12-18 | |
| 351,32 | SEK | 2020-12-21 | |
| 354,60 | SEK | 2020-12-22 | |
| 356,58 | SEK | 2020-12-23 | |
| 361,19 | SEK | 2020-12-28 | |
| 363,33 | SEK | 2020-12-29 | |
| 363,54 | SEK | 2020-12-30 | |
| 366,50 | SEK | 2021-01-04 | |
| 363,71 | SEK | 2021-01-05 | |
| 368,77 | SEK | 2021-01-07 | |
| 373,41 | SEK | 2021-01-08 | |
| 370,04 | SEK | 2021-01-11 | |
| 370,77 | SEK | 2021-01-12 | |
| 372,86 | SEK | 2021-01-13 | |
| 374,68 | SEK | 2021-01-14 | |
| 372,21 | SEK | 2021-01-15 | |
| 372,73 | SEK | 2021-01-18 | |
| 373,17 | SEK | 2021-01-19 | |
| 376,96 | SEK | 2021-01-20 | |
| 377,44 | SEK | 2021-01-21 | |
| 377,18 | SEK | 2021-01-22 | |
| 374,32 | SEK | 2021-01-25 | |
| 378,02 | SEK | 2021-01-26 | |
| 372,41 | SEK | 2021-01-27 | |
| 373,82 | SEK | 2021-01-28 | |
| 370,94 | SEK | 2021-01-29 | |
| 375,91 | SEK | 2021-02-01 | |
| 379,44 | SEK | 2021-02-02 | |
| 381,80 | SEK | 2021-02-03 | |
| 381,73 | SEK | 2021-02-04 | |
| 380,05 | SEK | 2021-02-05 | |
| 381,33 | SEK | 2021-02-08 | |
| 378,42 | SEK | 2021-02-09 | |
| 380,01 | SEK | 2021-02-10 | |
| 380,94 | SEK | 2021-02-11 | |
| 382,78 | SEK | 2021-02-12 | |
| 386,37 | SEK | 2021-02-15 | |
| 386,42 | SEK | 2021-02-16 | |
| 384,11 | SEK | 2021-02-17 | |
| 380,85 | SEK | 2021-02-18 | |
| 383,70 | SEK | 2021-02-19 | |
| 383,14 | SEK | 2021-02-22 | |
| 376,62 | SEK | 2021-02-23 | |
| 381,21 | SEK | 2021-02-24 | |
| 383,09 | SEK | 2021-02-25 | |
| 379,43 | SEK | 2021-02-26 | |
| 386,18 | SEK | 2021-03-01 | |
| 390,63 | SEK | 2021-03-02 | |
| 388,84 | SEK | 2021-03-03 | |
| 387,97 | SEK | 2021-03-04 | |
| 386,67 | SEK | 2021-03-05 | |
| 390,51 | SEK | 2021-03-08 | |
| 395,28 | SEK | 2021-03-09 | |
| 398,28 | SEK | 2021-03-10 | |
| 404,22 | SEK | 2021-03-11 | |
| 403,44 | SEK | 2021-03-12 | |
| 405,05 | SEK | 2021-03-15 | |
| 407,09 | SEK | 2021-03-16 | |
| 403,76 | SEK | 2021-03-17 | |
| 402,33 | SEK | 2021-03-18 | |
| 402,86 | SEK | 2021-03-19 | |
| 403,75 | SEK | 2021-03-22 | |
| 402,61 | SEK | 2021-03-23 | |
| 403,69 | SEK | 2021-03-24 | |
| 400,15 | SEK | 2021-03-25 | |
| 406,54 | SEK | 2021-03-26 | |
| 405,97 | SEK | 2021-03-29 | |
| 407,88 | SEK | 2021-03-30 | |
| 409,35 | SEK | 2021-03-31 | |
| 412,68 | SEK | 2021-04-01 | |
| 417,88 | SEK | 2021-04-06 | |
| 418,23 | SEK | 2021-04-07 | |
| 421,27 | SEK | 2021-04-08 | |
| 422,99 | SEK | 2021-04-09 | |
| 420,73 | SEK | 2021-04-12 | |
| 424,50 | SEK | 2021-04-13 | |
| 423,82 | SEK | 2021-04-14 | |
| 425,54 | SEK | 2021-04-15 | |
| 431,52 | SEK | 2021-04-16 | |
| 430,26 | SEK | 2021-04-19 | |
| 422,43 | SEK | 2021-04-20 | |
| 422,04 | SEK | 2021-04-21 | |
| 424,92 | SEK | 2021-04-22 | |
| 426,10 | SEK | 2021-04-23 | |
| 428,07 | SEK | 2021-04-26 | |
| 426,66 | SEK | 2021-04-27 | |
| 424,56 | SEK | 2021-04-28 | |
| 425,82 | SEK | 2021-04-29 | |
| 420,93 | SEK | 2021-04-30 | |
| 424,20 | SEK | 2021-05-03 | |
| 417,41 | SEK | 2021-05-04 | |
| 423,98 | SEK | 2021-05-05 | |
| 422,71 | SEK | 2021-05-06 | |
| 427,29 | SEK | 2021-05-07 | |
| 428,09 | SEK | 2021-05-10 | |
| 418,57 | SEK | 2021-05-11 | |
| 419,42 | SEK | 2021-05-12 | |
| 423,40 | SEK | 2021-05-14 | |
| 423,45 | SEK | 2021-05-17 | |
| 426,61 | SEK | 2021-05-18 | |
| 419,40 | SEK | 2021-05-19 | |
| 426,00 | SEK | 2021-05-20 | |
| 428,50 | SEK | 2021-05-21 | |
| 428,70 | SEK | 2021-05-24 | |
| 429,78 | SEK | 2021-05-25 | |
| 425,79 | SEK | 2021-05-26 | |
| 429,39 | SEK | 2021-05-27 | |
| 433,07 | SEK | 2021-05-28 | |
| 432,56 | SEK | 2021-05-31 | |
| 437,13 | SEK | 2021-06-01 | |
| 435,81 | SEK | 2021-06-02 | |
| 435,63 | SEK | 2021-06-03 | |
| 436,12 | SEK | 2021-06-04 | |
| 436,54 | SEK | 2021-06-07 | |
| 438,34 | SEK | 2021-06-08 | |
| 436,50 | SEK | 2021-06-09 | |
| 437,82 | SEK | 2021-06-10 | |
| 439,55 | SEK | 2021-06-11 | |
| 438,13 | SEK | 2021-06-14 | |
| 439,60 | SEK | 2021-06-15 | |
| 440,92 | SEK | 2021-06-16 | |
| 437,20 | SEK | 2021-06-17 | |
| 435,24 | SEK | 2021-06-18 | |
| 433,66 | SEK | 2021-06-21 | |
| 432,32 | SEK | 2021-06-22 | |
| 430,86 | SEK | 2021-06-23 | |
| 434,46 | SEK | 2021-06-24 | |
| 435,31 | SEK | 2021-06-28 | |
| 439,75 | SEK | 2021-06-29 | |
| 438,36 | SEK | 2021-06-30 | |
| 439,16 | SEK | 2021-07-01 | |
| 443,80 | SEK | 2021-07-02 | |
| 444,91 | SEK | 2021-07-05 | |
| 448,82 | SEK | 2021-07-06 | |
| 453,15 | SEK | 2021-07-07 | |
| 447,39 | SEK | 2021-07-08 | |
| 451,85 | SEK | 2021-07-09 | |
| 458,34 | SEK | 2021-07-12 | |
| 459,84 | SEK | 2021-07-13 | |
| 460,05 | SEK | 2021-07-14 | |
| 458,88 | SEK | 2021-07-15 | |
| 458,30 | SEK | 2021-07-16 | |
| 448,50 | SEK | 2021-07-19 | |
| 451,05 | SEK | 2021-07-20 | |
| 459,34 | SEK | 2021-07-21 | |
| 465,01 | SEK | 2021-07-22 | |
| 469,37 | SEK | 2021-07-23 | |
| 471,08 | SEK | 2021-07-26 | |
| 469,07 | SEK | 2021-07-27 | |
| 469,27 | SEK | 2021-07-28 | |
| 470,95 | SEK | 2021-07-29 | |
| 470,83 | SEK | 2021-07-30 | |
| 472,61 | SEK | 2021-08-02 | |
| 474,43 | SEK | 2021-08-03 | |
| 480,41 | SEK | 2021-08-04 | |
| 481,86 | SEK | 2021-08-05 | |
| 477,24 | SEK | 2021-08-06 | |
| 475,01 | SEK | 2021-08-09 | |
| 478,01 | SEK | 2021-08-10 | |
| 479,89 | SEK | 2021-08-11 | |
| 479,25 | SEK | 2021-08-12 | |
| 480,01 | SEK | 2021-08-13 | |
| 473,97 | SEK | 2021-08-16 | |
| 474,47 | SEK | 2021-08-17 | |
| 474,67 | SEK | 2021-08-18 | |
| 465,98 | SEK | 2021-08-19 | |
| 473,01 | SEK | 2021-08-20 | |
| 472,45 | SEK | 2021-08-23 | |
| 472,53 | SEK | 2021-08-24 | |
| 471,32 | SEK | 2021-08-25 | |
| 471,49 | SEK | 2021-08-26 | |
| 473,16 | SEK | 2021-08-27 | |
| 475,37 | SEK | 2021-08-30 | |
| 473,50 | SEK | 2021-08-31 | |
| 472,83 | SEK | 2021-09-01 | |
| 478,86 | SEK | 2021-09-02 | |
| 476,06 | SEK | 2021-09-03 | |
| 479,02 | SEK | 2021-09-06 | |
| 475,17 | SEK | 2021-09-07 | |
| 469,02 | SEK | 2021-09-08 | |
| 470,34 | SEK | 2021-09-09 | |
| 470,30 | SEK | 2021-09-10 | |
| 467,20 | SEK | 2021-09-13 | |
| 466,79 | SEK | 2021-09-14 | |
| 463,30 | SEK | 2021-09-15 | |
| 466,36 | SEK | 2021-09-16 | |
| 464,75 | SEK | 2021-09-17 | |
| 448,42 | SEK | 2021-09-20 | |
| 449,75 | SEK | 2021-09-21 | |
| 451,26 | SEK | 2021-09-22 | |
| 459,24 | SEK | 2021-09-23 | |
| 454,88 | SEK | 2021-09-24 | |
| 451,57 | SEK | 2021-09-27 | |
| 441,70 | SEK | 2021-09-28 | |
| 441,08 | SEK | 2021-09-29 | |
| 442,37 | SEK | 2021-09-30 | |
| 440,81 | SEK | 2021-10-01 | |
| 440,16 | SEK | 2021-10-04 | |
| 436,67 | SEK | 2021-10-05 | |
| 435,98 | SEK | 2021-10-06 | |
| 442,97 | SEK | 2021-10-07 | |
| 439,79 | SEK | 2021-10-08 | |
| 435,61 | SEK | 2021-10-11 | |
| 440,09 | SEK | 2021-10-12 | |
| 448,17 | SEK | 2021-10-13 | |
| 453,38 | SEK | 2021-10-14 | |
| 457,81 | SEK | 2021-10-15 | |
| 457,16 | SEK | 2021-10-18 | |
| 458,87 | SEK | 2021-10-19 | |
| 456,62 | SEK | 2021-10-20 | |
| 462,62 | SEK | 2021-10-21 | |
| 468,27 | SEK | 2021-10-22 | |
| 465,31 | SEK | 2021-10-25 | |
| 467,65 | SEK | 2021-10-26 | |
| 467,33 | SEK | 2021-10-27 | |
| 465,97 | SEK | 2021-10-28 | |
| 463,98 | SEK | 2021-10-29 | |
| 466,76 | SEK | 2021-11-01 | |
| 467,98 | SEK | 2021-11-02 | |
| 470,65 | SEK | 2021-11-03 | |
| 475,87 | SEK | 2021-11-04 | |
| 478,37 | SEK | 2021-11-05 | |
| 478,25 | SEK | 2021-11-08 | |
| 478,43 | SEK | 2021-11-09 | |
| 478,12 | SEK | 2021-11-10 | |
| 483,27 | SEK | 2021-11-11 | |
| 489,76 | SEK | 2021-11-12 | |
| 493,04 | SEK | 2021-11-15 | |
| 495,88 | SEK | 2021-11-16 | |
| 495,99 | SEK | 2021-11-17 | |
| 496,47 | SEK | 2021-11-18 | |
| 496,10 | SEK | 2021-11-19 | |
| 497,58 | SEK | 2021-11-22 | |
| 489,80 | SEK | 2021-11-23 | |
| 483,76 | SEK | 2021-11-24 | |
| 491,73 | SEK | 2021-11-25 | |
| 477,17 | SEK | 2021-11-26 | |
| 481,53 | SEK | 2021-11-29 | |
| 484,04 | SEK | 2021-11-30 | |
| 485,59 | SEK | 2021-12-01 | |
| 481,02 | SEK | 2021-12-02 | |
| 475,16 | SEK | 2021-12-03 | |
| 473,77 | SEK | 2021-12-06 | |
| 486,72 | SEK | 2021-12-07 | |
| 486,90 | SEK | 2021-12-08 | |
| 484,51 | SEK | 2021-12-09 | |
| 482,76 | SEK | 2021-12-10 | |
| 480,21 | SEK | 2021-12-13 | |
| 474,33 | SEK | 2021-12-14 | |
| 470,71 | SEK | 2021-12-15 | |
| 477,88 | SEK | 2021-12-16 | |
| 473,99 | SEK | 2021-12-17 | |
| 472,51 | SEK | 2021-12-20 | |
| 478,19 | SEK | 2021-12-21 | |
| 480,86 | SEK | 2021-12-22 | |
| 489,01 | SEK | 2021-12-23 | |
| 496,44 | SEK | 2021-12-27 | |
| 500,48 | SEK | 2021-12-28 | |
| 499,33 | SEK | 2021-12-29 | |
| 500,21 | SEK | 2021-12-30 | |
| 503,48 | SEK | 2022-01-03 | |
| 507,02 | SEK | 2022-01-04 | |
| 501,36 | SEK | 2022-01-05 | |
| 490,04 | SEK | 2022-01-07 | |
| 474,30 | SEK | 2022-01-10 | |
| 475,29 | SEK | 2022-01-11 | |
| 482,07 | SEK | 2022-01-12 | |
| 482,02 | SEK | 2022-01-13 | |
| 470,76 | SEK | 2022-01-14 | |
| 467,92 | SEK | 2022-01-17 | |
| 457,86 | SEK | 2022-01-18 | |
| 465,15 | SEK | 2022-01-19 | |
| 464,10 | SEK | 2022-01-20 | |
| 453,57 | SEK | 2022-01-21 | |
| 434,34 | SEK | 2022-01-24 | |
| 436,52 | SEK | 2022-01-25 | |
| 447,25 | SEK | 2022-01-26 | |
| 446,09 | SEK | 2022-01-27 | |
| 437,37 | SEK | 2022-01-28 | |
| 449,63 | SEK | 2022-01-31 | |
| 455,03 | SEK | 2022-02-01 | |
| 459,53 | SEK | 2022-02-02 | |
| 449,78 | SEK | 2022-02-03 | |
| 444,25 | SEK | 2022-02-04 | |
| 445,25 | SEK | 2022-02-07 | |
| 440,35 | SEK | 2022-02-08 | |
| 453,11 | SEK | 2022-02-09 | |
| 450,07 | SEK | 2022-02-10 | |
| 448,36 | SEK | 2022-02-11 | |
| 434,96 | SEK | 2022-02-14 | |
| 443,99 | SEK | 2022-02-15 | |
| 441,39 | SEK | 2022-02-16 | |
| 435,42 | SEK | 2022-02-17 | |
| 426,47 | SEK | 2022-02-18 | |
| 415,46 | SEK | 2022-02-21 | |
| 421,33 | SEK | 2022-02-22 | |
| 416,53 | SEK | 2022-02-23 | |
| 398,85 | SEK | 2022-02-24 | |
| 412,83 | SEK | 2022-02-25 | |
| 410,97 | SEK | 2022-02-28 | |
| 411,77 | SEK | 2022-03-01 | |
| 408,56 | SEK | 2022-03-02 | |
| 405,24 | SEK | 2022-03-03 | |
| 391,55 | SEK | 2022-03-04 | |
| 391,90 | SEK | 2022-03-07 | |
| 386,85 | SEK | 2022-03-08 | |
| 396,89 | SEK | 2022-03-09 | |
| 400,51 | SEK | 2022-03-10 | |
| 406,05 | SEK | 2022-03-11 | |
| 418,19 | SEK | 2022-03-14 | |
| 409,60 | SEK | 2022-03-15 | |
| 425,44 | SEK | 2022-03-16 | |
| 426,57 | SEK | 2022-03-17 | |
| 430,04 | SEK | 2022-03-18 | |
| 433,10 | SEK | 2022-03-21 | |
| 433,38 | SEK | 2022-03-22 | |
| 423,73 | SEK | 2022-03-23 | |
| 418,43 | SEK | 2022-03-24 | |
| 419,04 | SEK | 2022-03-25 | |
| 422,99 | SEK | 2022-03-28 | |
| 432,55 | SEK | 2022-03-29 | |
| 429,22 | SEK | 2022-03-30 | |
| 428,03 | SEK | 2022-03-31 | |
| 430,47 | SEK | 2022-04-01 | |
| 435,39 | SEK | 2022-04-04 | |
| 436,38 | SEK | 2022-04-05 | |
| 422,42 | SEK | 2022-04-06 | |
| 429,16 | SEK | 2022-04-07 | |
| 427,33 | SEK | 2022-04-08 | |
| 424,19 | SEK | 2022-04-11 | |
| 424,67 | SEK | 2022-04-12 | |
| 422,32 | SEK | 2022-04-13 | |
| 423,52 | SEK | 2022-04-14 | |
| 421,03 | SEK | 2022-04-19 | |
| 425,40 | SEK | 2022-04-20 | |
| 430,13 | SEK | 2022-04-21 | |
| 419,92 | SEK | 2022-04-22 | |
| 410,28 | SEK | 2022-04-25 | |
| 406,22 | SEK | 2022-04-26 | |
| 404,17 | SEK | 2022-04-27 | |
| 402,52 | SEK | 2022-04-28 | |
| 411,07 | SEK | 2022-04-29 | |
| 400,78 | SEK | 2022-05-02 | |
| 399,50 | SEK | 2022-05-03 | |
| 396,30 | SEK | 2022-05-04 | |
| 395,94 | SEK | 2022-05-05 | |
| 378,63 | SEK | 2022-05-06 | |
| 373,49 | SEK | 2022-05-09 | |
| 379,37 | SEK | 2022-05-10 | |
| 380,88 | SEK | 2022-05-11 | |
| 377,51 | SEK | 2022-05-12 | |
| 389,94 | SEK | 2022-05-13 | |
| 389,61 | SEK | 2022-05-16 | |
| 396,19 | SEK | 2022-05-17 | |
| 392,06 | SEK | 2022-05-18 | |
| 386,87 | SEK | 2022-05-19 | |
| 394,66 | SEK | 2022-05-20 | |
| 392,77 | SEK | 2022-05-23 | |
| 393,58 | SEK | 2022-05-24 | |
| 386,65 | SEK | 2022-05-25 | |
| 401,05 | SEK | 2022-05-27 | |
| 406,01 | SEK | 2022-05-30 | |
| 403,95 | SEK | 2022-05-31 | |
| 401,28 | SEK | 2022-06-01 | |
| 400,51 | SEK | 2022-06-02 | |
| 403,28 | SEK | 2022-06-03 | |
| 397,95 | SEK | 2022-06-07 | |
| 401,76 | SEK | 2022-06-08 | |
| 394,45 | SEK | 2022-06-09 | |
| 382,37 | SEK | 2022-06-10 | |
| 374,38 | SEK | 2022-06-13 | |
| 370,18 | SEK | 2022-06-14 | |
| 369,85 | SEK | 2022-06-15 | |
| 355,34 | SEK | 2022-06-16 | |
| 359,25 | SEK | 2022-06-17 | |
| 356,04 | SEK | 2022-06-20 | |
| 359,71 | SEK | 2022-06-21 | |
| 353,55 | SEK | 2022-06-22 | |
| 350,88 | SEK | 2022-06-23 | |
| 361,82 | SEK | 2022-06-27 | |
| 363,77 | SEK | 2022-06-28 | |
| 358,78 | SEK | 2022-06-29 | |
| 349,32 | SEK | 2022-06-30 | |
| 357,54 | SEK | 2022-07-01 | |
| 355,25 | SEK | 2022-07-04 | |
| 351,77 | SEK | 2022-07-05 | |
| 360,49 | SEK | 2022-07-06 | |
| 370,46 | SEK | 2022-07-07 | |
| 369,69 | SEK | 2022-07-08 | |
| 367,75 | SEK | 2022-07-11 | |
| 369,59 | SEK | 2022-07-12 | |
| 365,45 | SEK | 2022-07-13 | |
| 358,01 | SEK | 2022-07-14 | |
| 359,36 | SEK | 2022-07-15 | |
| 369,28 | SEK | 2022-07-18 | |
| 372,02 | SEK | 2022-07-19 | |
| 373,32 | SEK | 2022-07-20 | |
| 378,84 | SEK | 2022-07-21 | |
| 383,92 | SEK | 2022-07-22 | |
| 383,66 | SEK | 2022-07-25 | |
| 378,60 | SEK | 2022-07-26 | |
| 379,71 | SEK | 2022-07-27 | |
| 385,00 | SEK | 2022-07-28 | |
| 394,61 | SEK | 2022-07-29 | |
| 390,46 | SEK | 2022-08-01 | |
| 384,80 | SEK | 2022-08-02 | |
| 387,00 | SEK | 2022-08-03 | |
| 392,61 | SEK | 2022-08-04 | |
| 385,32 | SEK | 2022-08-05 | |
| 391,59 | SEK | 2022-08-08 | |
| 383,33 | SEK | 2022-08-09 | |
| 390,13 | SEK | 2022-08-10 | |
| 394,01 | SEK | 2022-08-11 | |
| 395,15 | SEK | 2022-08-12 | |
| 396,21 | SEK | 2022-08-15 | |
| 396,11 | SEK | 2022-08-16 | |
| 391,37 | SEK | 2022-08-17 | |
| 393,94 | SEK | 2022-08-18 | |
| 389,86 | SEK | 2022-08-19 | |
| 381,42 | SEK | 2022-08-22 | |
| 378,04 | SEK | 2022-08-23 | |
| 379,21 | SEK | 2022-08-24 | |
| 379,24 | SEK | 2022-08-25 | |
| 375,63 | SEK | 2022-08-26 | |
| 368,31 | SEK | 2022-08-29 | |
| 371,45 | SEK | 2022-08-30 | |
| 369,51 | SEK | 2022-08-31 | |
| 358,91 | SEK | 2022-09-01 | |
| 364,55 | SEK | 2022-09-02 | |
| 359,73 | SEK | 2022-09-05 | |
| 361,04 | SEK | 2022-09-06 | |
| 358,98 | SEK | 2022-09-07 | |
| 358,86 | SEK | 2022-09-08 | |
| 369,70 | SEK | 2022-09-09 | |
| 376,51 | SEK | 2022-09-12 | |
| 371,37 | SEK | 2022-09-13 | |
| 363,12 | SEK | 2022-09-14 | |
| 363,34 | SEK | 2022-09-15 | |
| 355,85 | SEK | 2022-09-16 | |
| 353,25 | SEK | 2022-09-19 | |
| 347,46 | SEK | 2022-09-20 | |
| 348,19 | SEK | 2022-09-21 | |
| 341,08 | SEK | 2022-09-22 | |
| 335,80 | SEK | 2022-09-23 | |
| 336,64 | SEK | 2022-09-26 | |
| 335,19 | SEK | 2022-09-27 | |
| 336,42 | SEK | 2022-09-28 | |
| 329,42 | SEK | 2022-09-29 | |
| 335,05 | SEK | 2022-09-30 | |
| 338,33 | SEK | 2022-10-03 | |
| 348,54 | SEK | 2022-10-04 | |
| 345,14 | SEK | 2022-10-05 | |
| 346,49 | SEK | 2022-10-06 | |
| 335,63 | SEK | 2022-10-07 | |
| 335,79 | SEK | 2022-10-10 | |
| 332,50 | SEK | 2022-10-11 | |
| 332,81 | SEK | 2022-10-12 | |
| 330,91 | SEK | 2022-10-13 | |
| 342,13 | SEK | 2022-10-14 | |
| 349,38 | SEK | 2022-10-17 | |
| 354,69 | SEK | 2022-10-18 | |
| 348,28 | SEK | 2022-10-19 | |
| 343,26 | SEK | 2022-10-20 | |
| 343,61 | SEK | 2022-10-21 | |
| 350,44 | SEK | 2022-10-24 | |
| 355,03 | SEK | 2022-10-25 | |
| 356,28 | SEK | 2022-10-26 | |
| 358,49 | SEK | 2022-10-27 | |
| 359,63 | SEK | 2022-10-28 | |
| 357,04 | SEK | 2022-10-31 | |
| 360,81 | SEK | 2022-11-01 | |
| 362,34 | SEK | 2022-11-02 | |
| 356,21 | SEK | 2022-11-03 | |
| 362,79 | SEK | 2022-11-04 | |
| 365,66 | SEK | 2022-11-07 | |
| 369,61 | SEK | 2022-11-08 | |
| 370,70 | SEK | 2022-11-09 | |
| 386,21 | SEK | 2022-11-10 | |
| 392,79 | SEK | 2022-11-11 | |
| 392,71 | SEK | 2022-11-14 | |
| 389,26 | SEK | 2022-11-15 | |
| 384,62 | SEK | 2022-11-16 | |
| 379,23 | SEK | 2022-11-17 | |
| 384,63 | SEK | 2022-11-18 | |
| 384,71 | SEK | 2022-11-21 | |
| 385,77 | SEK | 2022-11-22 | |
| 387,79 | SEK | 2022-11-23 | |
| 389,11 | SEK | 2022-11-24 | |
| 390,22 | SEK | 2022-11-25 | |
| 386,97 | SEK | 2022-11-28 | |
| 386,06 | SEK | 2022-11-29 | |
| 386,04 | SEK | 2022-11-30 | |
| 390,77 | SEK | 2022-12-01 | |
| 391,31 | SEK | 2022-12-02 | |
| 394,96 | SEK | 2022-12-05 | |
| 389,54 | SEK | 2022-12-06 | |
| 383,60 | SEK | 2022-12-07 | |
| 382,85 | SEK | 2022-12-08 | |
| 389,00 | SEK | 2022-12-09 | |
| 386,86 | SEK | 2022-12-12 | |
| 399,30 | SEK | 2022-12-13 | |
| 397,06 | SEK | 2022-12-14 | |
| 385,61 | SEK | 2022-12-15 | |
| 379,16 | SEK | 2022-12-16 | |
| 374,99 | SEK | 2022-12-19 | |
| 371,96 | SEK | 2022-12-20 | |
| 375,02 | SEK | 2022-12-21 | |
| 373,83 | SEK | 2022-12-22 | |
| 374,89 | SEK | 2022-12-23 | |
| 377,51 | SEK | 2022-12-27 | |
| 377,16 | SEK | 2022-12-28 | |
| 380,04 | SEK | 2022-12-29 | |
| 378,55 | SEK | 2022-12-30 | |
| 379,02 | SEK | 2023-01-02 | |
| 384,56 | SEK | 2023-01-03 | |
| 387,20 | SEK | 2023-01-04 | |
| 390,10 | SEK | 2023-01-05 | |
| 397,77 | SEK | 2023-01-09 | |
| 398,28 | SEK | 2023-01-10 | |
| 404,37 | SEK | 2023-01-11 | |
| 410,01 | SEK | 2023-01-12 | |
| 406,74 | SEK | 2023-01-13 | |
| 410,20 | SEK | 2023-01-16 | |
| 408,08 | SEK | 2023-01-17 | |
| 413,32 | SEK | 2023-01-18 | |
| 404,18 | SEK | 2023-01-19 | |
| 402,18 | SEK | 2023-01-20 | |
| 407,07 | SEK | 2023-01-23 | |
| 406,78 | SEK | 2023-01-24 | |
| 404,61 | SEK | 2023-01-25 | |
| 405,80 | SEK | 2023-01-26 | |
| 406,76 | SEK | 2023-01-27 | |
| 406,36 | SEK | 2023-01-30 | |
| 403,29 | SEK | 2023-01-31 | |
| 408,46 | SEK | 2023-02-01 | |
| 419,40 | SEK | 2023-02-02 | |
| 421,66 | SEK | 2023-02-03 | |
| 416,02 | SEK | 2023-02-06 | |
| 414,31 | SEK | 2023-02-07 | |
| 416,48 | SEK | 2023-02-08 | |
| 411,30 | SEK | 2023-02-09 | |
| 405,21 | SEK | 2023-02-10 | |
| 410,92 | SEK | 2023-02-13 | |
| 413,33 | SEK | 2023-02-14 | |
| 411,81 | SEK | 2023-02-15 | |
| 411,39 | SEK | 2023-02-16 | |
| 412,55 | SEK | 2023-02-17 | |
| 410,45 | SEK | 2023-02-20 | |
| 407,51 | SEK | 2023-02-21 | |
| 403,69 | SEK | 2023-02-22 | |
| 408,45 | SEK | 2023-02-23 | |
| 400,98 | SEK | 2023-02-24 | |
| 407,33 | SEK | 2023-02-27 | |
| 406,29 | SEK | 2023-02-28 | |
| 406,32 | SEK | 2023-03-01 | |
| 403,80 | SEK | 2023-03-02 | |
| 410,57 | SEK | 2023-03-03 | |
| 412,32 | SEK | 2023-03-06 | |
| 411,34 | SEK | 2023-03-07 | |
| 407,06 | SEK | 2023-03-08 | |
| 407,40 | SEK | 2023-03-09 | |
| 395,03 | SEK | 2023-03-10 | |
| 388,99 | SEK | 2023-03-13 | |
| 395,73 | SEK | 2023-03-14 | |
| 383,86 | SEK | 2023-03-15 | |
| 384,30 | SEK | 2023-03-16 | |
| 377,84 | SEK | 2023-03-17 | |
| 383,26 | SEK | 2023-03-20 | |
| 386,92 | SEK | 2023-03-21 | |
| 387,71 | SEK | 2023-03-22 | |
| 385,37 | SEK | 2023-03-23 | |
| 379,35 | SEK | 2023-03-24 | |
| 383,86 | SEK | 2023-03-27 | |
| 381,77 | SEK | 2023-03-28 | |
| 386,65 | SEK | 2023-03-29 | |
| 396,47 | SEK | 2023-03-30 | |
| 403,19 | SEK | 2023-03-31 | |
| 401,72 | SEK | 2023-04-03 | |
| 405,41 | SEK | 2023-04-04 | |
| 396,76 | SEK | 2023-04-05 | |
| 398,95 | SEK | 2023-04-06 | |
| 404,74 | SEK | 2023-04-11 | |
| 408,21 | SEK | 2023-04-12 | |
| 406,52 | SEK | 2023-04-13 | |
| 414,83 | SEK | 2023-04-14 | |
| 413,55 | SEK | 2023-04-17 | |
| 413,43 | SEK | 2023-04-18 | |
| 411,40 | SEK | 2023-04-19 | |
| 408,49 | SEK | 2023-04-20 | |
| 408,45 | SEK | 2023-04-21 | |
| 410,89 | SEK | 2023-04-24 | |
| 408,09 | SEK | 2023-04-25 | |
| 405,49 | SEK | 2023-04-26 | |
| 413,49 | SEK | 2023-04-27 | |
| 415,58 | SEK | 2023-04-28 | |
| 412,42 | SEK | 2023-05-02 | |
| 411,60 | SEK | 2023-05-03 | |
| 410,06 | SEK | 2023-05-04 | |
| 412,49 | SEK | 2023-05-05 | |
| 411,63 | SEK | 2023-05-08 | |
| 406,20 | SEK | 2023-05-09 | |
| 402,37 | SEK | 2023-05-10 | |
| 407,78 | SEK | 2023-05-11 | |
| 409,49 | SEK | 2023-05-12 | |
| 411,06 | SEK | 2023-05-15 | |
| 409,09 | SEK | 2023-05-16 | |
| 408,89 | SEK | 2023-05-17 | |
| 417,50 | SEK | 2023-05-19 | |
| 415,14 | SEK | 2023-05-22 | |
| 415,05 | SEK | 2023-05-23 | |
| 406,43 | SEK | 2023-05-24 | |
| 406,95 | SEK | 2023-05-25 | |
| 409,02 | SEK | 2023-05-26 | |
| 408,20 | SEK | 2023-05-29 | |
| 410,11 | SEK | 2023-05-30 | |
| 406,34 | SEK | 2023-05-31 | |
| 404,90 | SEK | 2023-06-01 | |
| 415,17 | SEK | 2023-06-02 | |
| 417,99 | SEK | 2023-06-05 | |
| 420,16 | SEK | 2023-06-07 | |
| 416,98 | SEK | 2023-06-08 | |
| 417,61 | SEK | 2023-06-09 | |
| 417,23 | SEK | 2023-06-12 | |
| 420,64 | SEK | 2023-06-13 | |
| 420,05 | SEK | 2023-06-14 | |
| 417,02 | SEK | 2023-06-15 | |
| 419,00 | SEK | 2023-06-16 | |
| 413,86 | SEK | 2023-06-19 | |
| 411,58 | SEK | 2023-06-20 | |
| 405,99 | SEK | 2023-06-21 | |
| 402,22 | SEK | 2023-06-22 | |
| 402,77 | SEK | 2023-06-26 | |
| 400,14 | SEK | 2023-06-27 | |
| 407,01 | SEK | 2023-06-28 | |
| 411,49 | SEK | 2023-06-29 | |
| 414,81 | SEK | 2023-06-30 | |
| 411,88 | SEK | 2023-07-03 | |
| 414,14 | SEK | 2023-07-04 | |
| 410,57 | SEK | 2023-07-05 | |
| 405,36 | SEK | 2023-07-06 | |
| 405,52 | SEK | 2023-07-07 | |
| 404,10 | SEK | 2023-07-10 | |
| 404,78 | SEK | 2023-07-11 | |
| 408,50 | SEK | 2023-07-12 | |
| 409,59 | SEK | 2023-07-13 | |
| 406,41 | SEK | 2023-07-14 | |
| 403,45 | SEK | 2023-07-17 | |
| 406,85 | SEK | 2023-07-18 | |
| 408,03 | SEK | 2023-07-19 | |
| 406,61 | SEK | 2023-07-20 | |
| 406,86 | SEK | 2023-07-21 | |
| 409,47 | SEK | 2023-07-24 | |
| 413,34 | SEK | 2023-07-25 | |
| 409,96 | SEK | 2023-07-26 | |
| 415,52 | SEK | 2023-07-27 | |
| 414,14 | SEK | 2023-07-28 | |
| 413,62 | SEK | 2023-07-31 | |
| 411,63 | SEK | 2023-08-01 | |
| 407,99 | SEK | 2023-08-02 | |
| 402,88 | SEK | 2023-08-03 | |
| 402,92 | SEK | 2023-08-04 | |
| 402,86 | SEK | 2023-08-07 | |
| 401,58 | SEK | 2023-08-08 | |
| 404,76 | SEK | 2023-08-09 | |
| 408,25 | SEK | 2023-08-10 | |
| 403,82 | SEK | 2023-08-11 | |
| 402,85 | SEK | 2023-08-14 | |
| 400,04 | SEK | 2023-08-15 | |
| 399,00 | SEK | 2023-08-16 | |
| 393,60 | SEK | 2023-08-17 | |
| 388,79 | SEK | 2023-08-18 | |
| 389,55 | SEK | 2023-08-21 | |
| 389,95 | SEK | 2023-08-22 | |
| 390,89 | SEK | 2023-08-23 | |
| 391,99 | SEK | 2023-08-24 | |
| 391,26 | SEK | 2023-08-25 | |
| 394,07 | SEK | 2023-08-28 | |
| 395,80 | SEK | 2023-08-29 | |
| 397,48 | SEK | 2023-08-30 | |
| 398,99 | SEK | 2023-08-31 | |
| 398,47 | SEK | 2023-09-01 | |
| 400,81 | SEK | 2023-09-04 | |
| 400,08 | SEK | 2023-09-05 | |
| 401,14 | SEK | 2023-09-06 | |
| 395,80 | SEK | 2023-09-07 | |
| 394,03 | SEK | 2023-09-08 | |
| 395,73 | SEK | 2023-09-11 | |
| 394,41 | SEK | 2023-09-12 | |
| 391,60 | SEK | 2023-09-13 | |
| 395,44 | SEK | 2023-09-14 | |
| 397,88 | SEK | 2023-09-15 | |
| 394,90 | SEK | 2023-09-18 | |
| 393,66 | SEK | 2023-09-19 | |
| 398,75 | SEK | 2023-09-20 | |
| 397,78 | SEK | 2023-09-21 | |
| 394,36 | SEK | 2023-09-22 | |
| 390,24 | SEK | 2023-09-25 | |
| 386,64 | SEK | 2023-09-26 | |
| 386,11 | SEK | 2023-09-27 | |
| 384,89 | SEK | 2023-09-28 | |
| 392,07 | SEK | 2023-09-29 | |
| 389,54 | SEK | 2023-10-02 | |
| 386,21 | SEK | 2023-10-03 | |
| 381,59 | SEK | 2023-10-04 | |
| 386,67 | SEK | 2023-10-05 | |
| 386,17 | SEK | 2023-10-06 | |
| 385,37 | SEK | 2023-10-09 | |
| 393,86 | SEK | 2023-10-10 | |
| 396,08 | SEK | 2023-10-11 | |
| 401,84 | SEK | 2023-10-12 | |
| 395,77 | SEK | 2023-10-13 | |
| 394,94 | SEK | 2023-10-16 | |
| 386,65 | SEK | 2023-10-17 | |
| 385,75 | SEK | 2023-10-18 | |
| 381,85 | SEK | 2023-10-19 | |
| 375,74 | SEK | 2023-10-20 | |
| 369,23 | SEK | 2023-10-23 | |
| 371,29 | SEK | 2023-10-24 | |
| 368,66 | SEK | 2023-10-25 | |
| 372,30 | SEK | 2023-10-26 | |
| 370,52 | SEK | 2023-10-27 | |
| 371,16 | SEK | 2023-10-30 | |
| 377,00 | SEK | 2023-10-31 | |
| 376,25 | SEK | 2023-11-01 | |
| 387,80 | SEK | 2023-11-02 | |
| 389,08 | SEK | 2023-11-03 | |
| 387,63 | SEK | 2023-11-06 | |
| 387,16 | SEK | 2023-11-07 | |
| 389,32 | SEK | 2023-11-08 | |
| 393,24 | SEK | 2023-11-09 | |
| 388,34 | SEK | 2023-11-10 | |
| 387,85 | SEK | 2023-11-13 | |
| 399,41 | SEK | 2023-11-14 | |
| 404,82 | SEK | 2023-11-15 | |
| 402,24 | SEK | 2023-11-16 | |
| 405,85 | SEK | 2023-11-17 | |
| 408,38 | SEK | 2023-11-20 | |
| 405,89 | SEK | 2023-11-21 | |
| 409,26 | SEK | 2023-11-22 | |
| 411,04 | SEK | 2023-11-23 | |
| 410,92 | SEK | 2023-11-24 | |
| 411,71 | SEK | 2023-11-27 | |
| 408,82 | SEK | 2023-11-28 | |
| 412,67 | SEK | 2023-11-29 | |
| 412,67 | SEK | 2023-11-30 | |
| 414,32 | SEK | 2023-12-01 | |
| 416,02 | SEK | 2023-12-04 | |
| 417,90 | SEK | 2023-12-05 | |
| 423,78 | SEK | 2023-12-06 | |
| 423,46 | SEK | 2023-12-07 | |
| 426,40 | SEK | 2023-12-08 | |
| 429,73 | SEK | 2023-12-11 | |
| 428,09 | SEK | 2023-12-12 | |
| 427,12 | SEK | 2023-12-13 | |
| 437,78 | SEK | 2023-12-14 | |
| 442,07 | SEK | 2023-12-15 | |
| 440,40 | SEK | 2023-12-18 | |
| 443,45 | SEK | 2023-12-19 | |
| 443,18 | SEK | 2023-12-20 | |
| 438,55 | SEK | 2023-12-21 | |
| 442,24 | SEK | 2023-12-22 | |
| 443,89 | SEK | 2023-12-27 | |
| 445,04 | SEK | 2023-12-28 | |
| 446,41 | SEK | 2023-12-29 | |
| 444,09 | SEK | 2024-01-02 | |
| 434,05 | SEK | 2024-01-03 | |
| 436,23 | SEK | 2024-01-04 | |
| 432,25 | SEK | 2024-01-05 | |
| 435,54 | SEK | 2024-01-08 | |
| 432,98 | SEK | 2024-01-09 | |
| 433,08 | SEK | 2024-01-10 | |
| 434,80 | SEK | 2024-01-11 | |
| 436,67 | SEK | 2024-01-12 | |
| 431,71 | SEK | 2024-01-15 | |
| 429,34 | SEK | 2024-01-16 | |
| 421,71 | SEK | 2024-01-17 | |
| 425,62 | SEK | 2024-01-18 | |
| 423,42 | SEK | 2024-01-19 | |
| 426,66 | SEK | 2024-01-22 | |
| 430,25 | SEK | 2024-01-23 | |
| 431,80 | SEK | 2024-01-24 | |
| 433,52 | SEK | 2024-01-25 | |
| 436,03 | SEK | 2024-01-26 | |
| 437,92 | SEK | 2024-01-29 | |
| 437,05 | SEK | 2024-01-30 | |
| 438,02 | SEK | 2024-01-31 | |
| 439,65 | SEK | 2024-02-01 | |
| 439,32 | SEK | 2024-02-02 | |
| 434,88 | SEK | 2024-02-05 | |
| 435,99 | SEK | 2024-02-06 | |
| 438,04 | SEK | 2024-02-07 | |
| 438,63 | SEK | 2024-02-08 | |
| 436,41 | SEK | 2024-02-09 | |
| 439,57 | SEK | 2024-02-12 | |
| 434,67 | SEK | 2024-02-13 | |
| 437,83 | SEK | 2024-02-14 | |
| 441,74 | SEK | 2024-02-15 | |
| 445,53 | SEK | 2024-02-16 | |
| 445,67 | SEK | 2024-02-19 | |
| 443,68 | SEK | 2024-02-20 | |
| 443,83 | SEK | 2024-02-21 | |
| 448,60 | SEK | 2024-02-22 | |
| 449,62 | SEK | 2024-02-23 | |
| 449,10 | SEK | 2024-02-26 | |
| 450,74 | SEK | 2024-02-27 | |
| 449,61 | SEK | 2024-02-28 | |
| 452,88 | SEK | 2024-02-29 | |
| 454,29 | SEK | 2024-03-01 | |
| 453,63 | SEK | 2024-03-04 | |
| 451,68 | SEK | 2024-03-05 | |
| 454,49 | SEK | 2024-03-06 | |
| 455,54 | SEK | 2024-03-07 | |
| 460,05 | SEK | 2024-03-08 | |
| 458,40 | SEK | 2024-03-11 | |
| 464,45 | SEK | 2024-03-12 | |
| 466,18 | SEK | 2024-03-13 | |
| 465,86 | SEK | 2024-03-14 | |
| 468,67 | SEK | 2024-03-15 | |
| 463,53 | SEK | 2024-03-18 | |
| 463,67 | SEK | 2024-03-19 | |
| 466,17 | SEK | 2024-03-20 | |
| 476,19 | SEK | 2024-03-21 | |
| 477,80 | SEK | 2024-03-22 | |
| 478,04 | SEK | 2024-03-25 | |
| 477,56 | SEK | 2024-03-26 | |
| 480,76 | SEK | 2024-03-27 | |
| 477,99 | SEK | 2024-03-28 | |
| 476,15 | SEK | 2024-04-02 | |
| 475,39 | SEK | 2024-04-03 | |
| 477,99 | SEK | 2024-04-04 | |
| 473,07 | SEK | 2024-04-05 | |
| 477,96 | SEK | 2024-04-08 | |
| 477,44 | SEK | 2024-04-09 | |
| 472,77 | SEK | 2024-04-10 | |
| 471,66 | SEK | 2024-04-11 | |
| 473,90 | SEK | 2024-04-12 | |
| 477,09 | SEK | 2024-04-15 | |
| 465,96 | SEK | 2024-04-16 | |
| 469,70 | SEK | 2024-04-17 | |
| 466,43 | SEK | 2024-04-18 | |
| 465,44 | SEK | 2024-04-19 | |
| 467,86 | SEK | 2024-04-22 | |
| 472,18 | SEK | 2024-04-23 | |
| 474,49 | SEK | 2024-04-24 | |
| 465,96 | SEK | 2024-04-25 | |
| 475,49 | SEK | 2024-04-26 | |
| 479,26 | SEK | 2024-04-29 | |
| 479,89 | SEK | 2024-04-30 | |
| 474,57 | SEK | 2024-05-02 | |
| 478,97 | SEK | 2024-05-03 | |
| 481,42 | SEK | 2024-05-06 | |
| 485,95 | SEK | 2024-05-07 | |
| 488,90 | SEK | 2024-05-08 | |
| 495,96 | SEK | 2024-05-10 | |
| 496,41 | SEK | 2024-05-13 | |
| 499,27 | SEK | 2024-05-14 | |
| 502,13 | SEK | 2024-05-15 | |
| 499,69 | SEK | 2024-05-16 | |
| 497,41 | SEK | 2024-05-17 | |
| 503,71 | SEK | 2024-05-20 | |
| 502,31 | SEK | 2024-05-21 | |
| 504,71 | SEK | 2024-05-22 | |
| 504,09 | SEK | 2024-05-23 | |
| 501,89 | SEK | 2024-05-24 | |
| 501,84 | SEK | 2024-05-27 | |
| 500,92 | SEK | 2024-05-28 | |
| 495,81 | SEK | 2024-05-29 | |
| 495,97 | SEK | 2024-05-30 | |
| 498,35 | SEK | 2024-05-31 | |
| 500,20 | SEK | 2024-06-03 | |
| 496,86 | SEK | 2024-06-04 | |
| 498,65 | SEK | 2024-06-05 | |
| 498,90 | SEK | 2024-06-07 | |
| 495,54 | SEK | 2024-06-10 | |
| 494,15 | SEK | 2024-06-11 | |
| 505,19 | SEK | 2024-06-12 | |
| 497,73 | SEK | 2024-06-13 | |
| 491,35 | SEK | 2024-06-14 | |
| 489,19 | SEK | 2024-06-17 | |
| 488,48 | SEK | 2024-06-18 | |
| 487,71 | SEK | 2024-06-19 | |
| 492,49 | SEK | 2024-06-20 | |
| 494,97 | SEK | 2024-06-24 | |
| 489,15 | SEK | 2024-06-25 | |
| 489,89 | SEK | 2024-06-26 | |
| 489,18 | SEK | 2024-06-27 | |
| 490,60 | SEK | 2024-06-28 | |
| 493,43 | SEK | 2024-07-01 | |
| 489,89 | SEK | 2024-07-02 | |
| 492,82 | SEK | 2024-07-03 | |
| 493,32 | SEK | 2024-07-04 | |
| 494,70 | SEK | 2024-07-05 | |
| 493,66 | SEK | 2024-07-08 | |
| 490,95 | SEK | 2024-07-09 | |
| 491,60 | SEK | 2024-07-10 | |
| 496,74 | SEK | 2024-07-11 | |
| 507,52 | SEK | 2024-07-12 | |
| 504,07 | SEK | 2024-07-15 | |
| 504,46 | SEK | 2024-07-16 | |
| 504,33 | SEK | 2024-07-17 | |
| 506,35 | SEK | 2024-07-18 | |
| 501,86 | SEK | 2024-07-19 |