Namn | Kurs | Valuta | Datum |
---|---|---|---|
173,29 | SEK | 2021-08-05 | |
173,27 | SEK | 2021-08-04 | |
173,15 | SEK | 2021-08-03 | |
173,12 | SEK | 2021-08-02 | |
173,10 | SEK | 2021-08-20 | |
173,07 | SEK | 2021-08-19 | |
173,02 | SEK | 2021-08-18 | |
172,98 | SEK | 2021-08-09 | |
172,98 | SEK | 2021-08-06 | |
172,97 | SEK | 2021-08-23 | |
172,97 | SEK | 2021-07-30 | |
172,96 | SEK | 2021-08-10 | |
172,95 | SEK | 2021-08-17 | |
172,94 | SEK | 2021-08-16 | |
172,94 | SEK | 2021-08-11 | |
172,91 | SEK | 2021-08-24 | |
172,91 | SEK | 2021-08-13 | |
172,90 | SEK | 2021-08-12 | |
172,88 | SEK | 2021-07-29 | |
172,86 | SEK | 2021-07-28 | |
172,74 | SEK | 2021-07-27 | |
172,59 | SEK | 2021-07-26 | |
172,58 | SEK | 2021-07-23 | |
172,58 | SEK | 2021-08-25 | |
172,56 | SEK | 2021-08-30 | |
172,56 | SEK | 2021-07-22 | |
172,51 | SEK | 2021-08-31 | |
172,49 | SEK | 2021-08-27 | |
172,49 | SEK | 2021-07-20 | |
172,46 | SEK | 2021-08-26 | |
172,39 | SEK | 2021-07-21 | |
172,33 | SEK | 2021-07-19 | |
172,25 | SEK | 2021-09-02 | |
172,19 | SEK | 2020-12-11 | |
172,17 | SEK | 2021-09-01 | |
172,15 | SEK | 2021-07-16 | |
172,15 | SEK | 2020-12-08 | |
172,13 | SEK | 2021-09-06 | |
172,10 | SEK | 2021-09-03 | |
172,07 | SEK | 2021-09-09 | |
172,02 | SEK | 2021-01-08 | |
172,01 | SEK | 2021-07-15 | |
172,00 | SEK | 2021-09-14 | |
172,00 | SEK | 2021-01-04 | |
171,99 | SEK | 2021-01-07 | |
171,99 | SEK | 2020-12-15 | |
171,94 | SEK | 2021-01-05 | |
171,93 | SEK | 2021-09-13 | |
171,93 | SEK | 2021-09-10 | |
171,91 | SEK | 2021-09-22 | |
171,91 | SEK | 2021-09-21 | |
171,91 | SEK | 2021-09-20 | |
171,91 | SEK | 2021-01-25 | |
171,91 | SEK | 2020-12-07 | |
171,88 | SEK | 2021-01-14 | |
171,87 | SEK | 2021-07-14 | |
171,86 | SEK | 2021-01-06 | |
171,85 | SEK | 2021-09-16 | |
171,85 | SEK | 2021-09-15 | |
171,83 | SEK | 2021-09-08 | |
171,83 | SEK | 2021-01-11 | |
171,82 | SEK | 2021-01-20 | |
171,82 | SEK | 2021-09-07 | |
171,80 | SEK | 2020-12-22 | |
171,79 | SEK | 2020-12-18 | |
171,78 | SEK | 2020-12-09 | |
171,76 | SEK | 2021-01-15 | |
171,76 | SEK | 2021-07-08 | |
171,75 | SEK | 2020-12-14 | |
171,73 | SEK | 2021-01-26 | |
171,73 | SEK | 2021-07-13 | |
171,72 | SEK | 2021-09-17 | |
171,72 | SEK | 2021-01-13 | |
171,72 | SEK | 2021-01-22 | |
171,72 | SEK | 2020-12-21 | |
171,71 | SEK | 2020-12-04 | |
171,71 | SEK | 2021-02-11 | |
171,70 | SEK | 2021-01-27 | |
171,70 | SEK | 2020-12-17 | |
171,70 | SEK | 2021-07-07 | |
171,69 | SEK | 2021-07-12 | |
171,68 | SEK | 2020-12-16 | |
171,68 | SEK | 2020-12-29 | |
171,67 | SEK | 2020-12-31 | |
171,67 | SEK | 2020-12-10 | |
171,66 | SEK | 2020-12-30 | |
171,66 | SEK | 2021-01-21 | |
171,66 | SEK | 2021-01-19 | |
171,65 | SEK | 2020-12-03 | |
171,65 | SEK | 2021-07-09 | |
171,63 | SEK | 2020-11-26 | |
171,62 | SEK | 2020-11-27 | |
171,61 | SEK | 2021-01-18 | |
171,60 | SEK | 2021-02-10 | |
171,60 | SEK | 2021-02-09 | |
171,59 | SEK | 2021-02-08 | |
171,59 | SEK | 2020-11-30 | |
171,58 | SEK | 2021-02-01 | |
171,56 | SEK | 2021-02-05 | |
171,55 | SEK | 2021-02-03 | |
171,55 | SEK | 2021-02-02 | |
171,55 | SEK | 2020-12-28 | |
171,53 | SEK | 2021-02-04 | |
171,52 | SEK | 2021-01-28 | |
171,51 | SEK | 2020-11-24 | |
171,49 | SEK | 2020-11-25 | |
171,49 | SEK | 2021-02-12 | |
171,49 | SEK | 2021-09-23 | |
171,47 | SEK | 2021-01-29 | |
171,46 | SEK | 2021-01-12 | |
171,45 | SEK | 2020-12-23 | |
171,45 | SEK | 2021-07-06 | |
171,45 | SEK | 2021-11-09 | |
171,39 | SEK | 2020-11-23 | |
171,36 | SEK | 2020-12-02 | |
171,32 | SEK | 2020-11-20 | |
171,31 | SEK | 2021-12-13 | |
171,31 | SEK | 2021-09-24 | |
171,30 | SEK | 2020-12-01 | |
171,28 | SEK | 2021-11-05 | |
171,26 | SEK | 2021-09-27 | |
171,23 | SEK | 2021-10-01 | |
171,23 | SEK | 2021-12-17 | |
171,22 | SEK | 2021-12-14 | |
171,22 | SEK | 2021-02-15 | |
171,20 | SEK | 2020-11-19 | |
171,20 | SEK | 2021-12-20 | |
171,20 | SEK | 2021-12-07 | |
171,20 | SEK | 2021-09-29 | |
171,20 | SEK | 2021-03-02 | |
171,19 | SEK | 2021-06-11 | |
171,18 | SEK | 2021-07-02 | |
171,18 | SEK | 2021-02-17 | |
171,17 | SEK | 2021-02-23 | |
171,17 | SEK | 2021-10-04 | |
171,17 | SEK | 2021-11-19 | |
171,15 | SEK | 2021-11-08 | |
171,14 | SEK | 2021-12-09 | |
171,13 | SEK | 2021-12-15 | |
171,13 | SEK | 2021-06-14 | |
171,13 | SEK | 2020-11-17 | |
171,10 | SEK | 2021-06-16 | |
171,10 | SEK | 2021-12-06 | |
171,10 | SEK | 2021-09-28 | |
171,10 | SEK | 2021-09-30 | |
171,09 | SEK | 2021-04-07 | |
171,09 | SEK | 2021-02-16 | |
171,08 | SEK | 2021-11-10 | |
171,07 | SEK | 2021-12-10 | |
171,06 | SEK | 2021-12-16 | |
171,06 | SEK | 2020-11-18 | |
171,04 | SEK | 2021-04-26 | |
171,04 | SEK | 2021-07-05 | |
171,03 | SEK | 2021-04-06 | |
171,02 | SEK | 2021-02-18 | |
171,01 | SEK | 2021-02-22 | |
171,01 | SEK | 2021-11-12 | |
171,00 | SEK | 2021-06-10 | |
170,99 | SEK | 2021-06-15 | |
170,99 | SEK | 2021-06-18 | |
170,99 | SEK | 2020-11-16 | |
170,98 | SEK | 2021-06-30 | |
170,98 | SEK | 2021-03-24 | |
170,97 | SEK | 2021-07-01 | |
170,97 | SEK | 2021-12-03 | |
170,94 | SEK | 2021-10-05 | |
170,94 | SEK | 2021-06-09 | |
170,93 | SEK | 2021-04-01 | |
170,93 | SEK | 2021-06-04 | |
170,92 | SEK | 2021-04-09 | |
170,92 | SEK | 2021-06-17 | |
170,91 | SEK | 2021-04-12 | |
170,89 | SEK | 2021-03-03 | |
170,88 | SEK | 2021-04-08 | |
170,88 | SEK | 2021-04-15 | |
170,88 | SEK | 2021-10-07 | |
170,88 | SEK | 2021-11-22 | |
170,87 | SEK | 2021-03-23 | |
170,86 | SEK | 2021-04-13 | |
170,86 | SEK | 2021-06-28 | |
170,86 | SEK | 2021-11-11 | |
170,85 | SEK | 2021-12-08 | |
170,85 | SEK | 2021-11-04 | |
170,85 | SEK | 2021-03-05 | |
170,84 | SEK | 2020-11-13 | |
170,82 | SEK | 2021-02-19 | |
170,81 | SEK | 2021-10-06 | |
170,79 | SEK | 2021-04-21 | |
170,79 | SEK | 2021-06-24 | |
170,78 | SEK | 2021-04-20 | |
170,78 | SEK | 2021-04-22 | |
170,78 | SEK | 2021-11-18 | |
170,78 | SEK | 2021-12-02 | |
170,77 | SEK | 2021-04-23 | |
170,77 | SEK | 2021-05-04 | |
170,76 | SEK | 2021-04-16 | |
170,76 | SEK | 2021-06-29 | |
170,76 | SEK | 2021-12-21 | |
170,74 | SEK | 2021-06-08 | |
170,74 | SEK | 2021-04-27 | |
170,74 | SEK | 2021-02-24 | |
170,73 | SEK | 2021-06-21 | |
170,72 | SEK | 2020-11-12 | |
170,71 | SEK | 2021-05-05 | |
170,70 | SEK | 2021-03-01 | |
170,68 | SEK | 2021-03-26 | |
170,68 | SEK | 2021-05-06 | |
170,67 | SEK | 2021-03-15 | |
170,66 | SEK | 2021-03-16 | |
170,66 | SEK | 2021-03-11 | |
170,66 | SEK | 2021-04-14 | |
170,66 | SEK | 2021-12-22 | |
170,65 | SEK | 2021-11-15 | |
170,65 | SEK | 2021-04-19 | |
170,64 | SEK | 2021-06-22 | |
170,64 | SEK | 2021-10-08 | |
170,63 | SEK | 2021-04-28 | |
170,63 | SEK | 2021-03-04 | |
170,62 | SEK | 2021-06-25 | |
170,59 | SEK | 2021-05-07 | |
170,59 | SEK | 2021-11-16 | |
170,59 | SEK | 2020-11-11 | |
170,58 | SEK | 2021-10-14 | |
170,58 | SEK | 2021-05-10 | |
170,58 | SEK | 2021-03-25 | |
170,56 | SEK | 2021-06-07 | |
170,54 | SEK | 2021-05-03 | |
170,52 | SEK | 2021-10-15 | |
170,51 | SEK | 2021-04-30 | |
170,51 | SEK | 2021-03-29 | |
170,51 | SEK | 2020-11-06 | |
170,50 | SEK | 2020-11-05 | |
170,49 | SEK | 2021-03-31 | |
170,49 | SEK | 2021-03-12 | |
170,48 | SEK | 2020-11-09 | |
170,47 | SEK | 2021-03-10 | |
170,46 | SEK | 2021-12-01 | |
170,44 | SEK | 2021-06-02 | |
170,43 | SEK | 2021-03-09 | |
170,43 | SEK | 2021-03-22 | |
170,42 | SEK | 2021-04-29 | |
170,42 | SEK | 2021-11-23 | |
170,41 | SEK | 2021-10-27 | |
170,41 | SEK | 2021-06-03 | |
170,39 | SEK | 2021-11-17 | |
170,39 | SEK | 2021-12-23 | |
170,37 | SEK | 2021-03-17 | |
170,33 | SEK | 2021-03-08 | |
170,33 | SEK | 2021-05-26 | |
170,33 | SEK | 2020-11-10 | |
170,32 | SEK | 2021-03-19 | |
170,32 | SEK | 2021-11-03 | |
170,32 | SEK | 2021-10-11 | |
170,31 | SEK | 2021-11-02 | |
170,30 | SEK | 2021-03-30 | |
170,28 | SEK | 2021-06-01 | |
170,28 | SEK | 2021-11-30 | |
170,27 | SEK | 2021-12-27 | |
170,26 | SEK | 2021-10-18 | |
170,25 | SEK | 2021-05-31 | |
170,24 | SEK | 2021-05-28 | |
170,22 | SEK | 2021-12-28 | |
170,18 | SEK | 2021-10-28 | |
170,18 | SEK | 2021-10-20 | |
170,18 | SEK | 2021-05-11 | |
170,17 | SEK | 2021-02-25 | |
170,15 | SEK | 2021-03-18 | |
170,15 | SEK | 2021-11-24 | |
170,15 | SEK | 2021-11-26 | |
170,15 | SEK | 2019-08-30 | |
170,14 | SEK | 2021-05-27 | |
170,13 | SEK | 2021-02-26 | |
170,13 | SEK | 2021-11-25 | |
170,12 | SEK | 2021-10-13 | |
170,11 | SEK | 2020-11-04 | |
170,07 | SEK | 2021-05-25 | |
170,06 | SEK | 2021-10-26 | |
170,06 | SEK | 2021-10-25 | |
170,06 | SEK | 2021-11-29 | |
170,05 | SEK | 2020-10-19 | |
170,02 | SEK | 2021-10-19 | |
169,95 | SEK | 2020-10-27 | |
169,95 | SEK | 2020-10-20 | |
169,93 | SEK | 2021-10-21 | |
169,93 | SEK | 2021-12-30 | |
169,92 | SEK | 2021-12-29 | |
169,92 | SEK | 2021-10-12 | |
169,92 | SEK | 2021-12-31 | |
169,91 | SEK | 2021-10-22 | |
169,91 | SEK | 2021-05-12 | |
169,91 | SEK | 2020-10-21 | |
169,91 | SEK | 2020-10-16 | |
169,88 | SEK | 2019-09-03 | |
169,85 | SEK | 2019-08-28 | |
169,85 | SEK | 2020-11-03 | |
169,85 | SEK | 2021-05-14 | |
169,85 | SEK | 2021-10-29 | |
169,82 | SEK | 2020-10-29 | |
169,81 | SEK | 2020-10-23 | |
169,81 | SEK | 2021-05-17 | |
169,79 | SEK | 2020-10-15 | |
169,79 | SEK | 2020-10-28 | |
169,78 | SEK | 2021-05-21 | |
169,77 | SEK | 2020-11-02 | |
169,77 | SEK | 2020-10-14 | |
169,77 | SEK | 2019-09-02 | |
169,77 | SEK | 2019-08-29 | |
169,76 | SEK | 2020-10-22 | |
169,75 | SEK | 2020-10-26 | |
169,73 | SEK | 2021-05-18 | |
169,71 | SEK | 2019-08-27 | |
169,68 | SEK | 2019-08-26 | |
169,67 | SEK | 2022-01-05 | |
169,66 | SEK | 2020-10-30 | |
169,64 | SEK | 2021-05-20 | |
169,64 | SEK | 2021-05-19 | |
169,63 | SEK | 2022-01-04 | |
169,63 | SEK | 2020-10-13 | |
169,63 | SEK | 2020-02-20 | |
169,55 | SEK | 2022-01-03 | |
169,52 | SEK | 2020-10-12 | |
169,51 | SEK | 2020-02-21 | |
169,48 | SEK | 2020-02-24 | |
169,48 | SEK | 2020-02-19 | |
169,48 | SEK | 2019-08-21 | |
169,47 | SEK | 2019-09-04 | |
169,46 | SEK | 2019-08-20 | |
169,46 | SEK | 2019-08-22 | |
169,46 | SEK | 2020-02-25 | |
169,43 | SEK | 2022-01-06 | |
169,41 | SEK | 2019-08-16 | |
169,39 | SEK | 2019-08-19 | |
169,39 | SEK | 2020-02-18 | |
169,35 | SEK | 2020-10-09 | |
169,32 | SEK | 2020-10-08 | |
169,32 | SEK | 2020-02-17 | |
169,32 | SEK | 2020-03-05 | |
169,32 | SEK | 2019-09-05 | |
169,26 | SEK | 2020-02-14 | |
169,26 | SEK | 2022-01-07 | |
169,23 | SEK | 2022-01-13 | |
169,23 | SEK | 2020-10-02 | |
169,23 | SEK | 2019-08-23 | |
169,21 | SEK | 2019-08-14 | |
169,16 | SEK | 2019-08-13 | |
169,15 | SEK | 2020-02-03 | |
169,14 | SEK | 2020-02-26 | |
169,13 | SEK | 2020-02-10 | |
169,13 | SEK | 2020-01-31 | |
169,11 | SEK | 2022-01-10 | |
169,09 | SEK | 2022-01-12 | |
169,09 | SEK | 2022-01-11 | |
169,09 | SEK | 2020-02-13 | |
169,08 | SEK | 2020-10-06 | |
169,05 | SEK | 2020-10-07 | |
169,05 | SEK | 2020-02-11 | |
169,04 | SEK | 2019-08-12 | |
169,04 | SEK | 2019-08-09 | |
169,03 | SEK | 2019-09-06 | |
169,01 | SEK | 2020-02-12 | |
169,00 | SEK | 2020-02-07 | |
168,96 | SEK | 2020-02-04 | |
168,94 | SEK | 2020-09-28 | |
168,93 | SEK | 2020-01-30 | |
168,93 | SEK | 2020-02-27 | |
168,92 | SEK | 2020-03-04 | |
168,92 | SEK | 2019-09-09 | |
168,89 | SEK | 2020-02-06 | |
168,89 | SEK | 2022-01-24 | |
168,88 | SEK | 2020-09-17 | |
168,88 | SEK | 2019-08-08 | |
168,86 | SEK | 2020-09-18 | |
168,86 | SEK | 2020-10-05 | |
168,84 | SEK | 2022-01-14 | |
168,83 | SEK | 2020-09-03 | |
168,81 | SEK | 2020-09-21 | |
168,81 | SEK | 2020-02-05 | |
168,81 | SEK | 2020-01-27 | |
168,81 | SEK | 2022-01-21 | |
168,80 | SEK | 2019-08-02 | |
168,78 | SEK | 2020-01-29 | |
168,77 | SEK | 2020-10-01 | |
168,72 | SEK | 2019-08-05 | |
168,71 | SEK | 2019-08-07 | |
168,71 | SEK | 2019-09-10 | |
168,71 | SEK | 2020-09-08 | |
168,70 | SEK | 2020-03-03 | |
168,67 | SEK | 2022-01-26 | |
168,66 | SEK | 2020-09-02 | |
168,65 | SEK | 2022-01-25 | |
168,65 | SEK | 2019-07-29 | |
168,64 | SEK | 2020-09-04 | |
168,64 | SEK | 2020-01-24 | |
168,63 | SEK | 2020-08-21 | |
168,63 | SEK | 2019-07-30 | |
168,62 | SEK | 2020-08-24 | |
168,61 | SEK | 2019-08-01 | |
168,60 | SEK | 2019-10-07 | |
168,60 | SEK | 2020-09-16 | |
168,60 | SEK | 2020-09-23 | |
168,59 | SEK | 2022-01-17 | |
168,59 | SEK | 2019-10-04 | |
168,58 | SEK | 2022-01-20 | |
168,58 | SEK | 2020-09-22 | |
168,57 | SEK | 2020-09-15 | |
168,57 | SEK | 2020-09-07 | |
168,55 | SEK | 2020-01-28 | |
168,55 | SEK | 2019-07-31 | |
168,54 | SEK | 2019-10-03 | |
168,54 | SEK | 2020-09-29 | |
168,52 | SEK | 2020-09-14 | |
168,51 | SEK | 2020-09-30 | |
168,51 | SEK | 2020-08-20 | |
168,50 | SEK | 2020-09-11 | |
168,49 | SEK | 2020-01-23 | |
168,49 | SEK | 2020-02-28 | |
168,49 | SEK | 2019-07-24 | |
168,48 | SEK | 2019-08-06 | |
168,48 | SEK | 2019-09-12 | |
168,48 | SEK | 2020-03-02 | |
168,47 | SEK | 2020-09-09 | |
168,47 | SEK | 2019-07-26 | |
168,46 | SEK | 2022-01-18 | |
168,45 | SEK | 2019-10-02 | |
168,45 | SEK | 2019-10-09 | |
168,43 | SEK | 2019-09-25 | |
168,42 | SEK | 2022-01-19 | |
168,41 | SEK | 2019-10-08 | |
168,38 | SEK | 2019-07-25 | |
168,38 | SEK | 2022-01-27 | |
168,38 | SEK | 2020-03-06 | |
168,35 | SEK | 2020-08-19 | |
168,33 | SEK | 2019-09-27 | |
168,32 | SEK | 2019-09-24 | |
168,32 | SEK | 2019-09-23 | |
168,32 | SEK | 2020-09-24 | |
168,30 | SEK | 2019-09-30 | |
168,30 | SEK | 2019-09-11 | |
168,29 | SEK | 2020-09-25 | |
168,28 | SEK | 2019-10-01 | |
168,27 | SEK | 2020-08-25 | |
168,23 | SEK | 2020-08-18 | |
168,23 | SEK | 2020-09-10 | |
168,22 | SEK | 2019-09-17 | |
168,21 | SEK | 2019-09-26 | |
168,21 | SEK | 2019-10-10 | |
168,21 | SEK | 2020-09-01 | |
168,19 | SEK | 2020-01-22 | |
168,15 | SEK | 2020-08-17 | |
168,13 | SEK | 2020-08-10 | |
168,11 | SEK | 2019-09-18 | |
168,10 | SEK | 2020-08-11 | |
168,10 | SEK | 2020-08-26 | |
168,10 | SEK | 2020-01-21 | |
168,09 | SEK | 2020-08-28 | |
168,09 | SEK | 2019-10-31 | |
168,05 | SEK | 2022-01-28 | |
168,04 | SEK | 2020-08-27 | |
168,04 | SEK | 2019-09-16 | |
168,02 | SEK | 2019-09-13 | |
168,02 | SEK | 2019-10-25 | |
168,02 | SEK | 2020-07-28 | |
168,01 | SEK | 2020-08-12 | |
168,00 | SEK | 2020-08-31 | |
168,00 | SEK | 2019-10-14 | |
167,99 | SEK | 2019-11-04 | |
167,97 | SEK | 2019-11-07 | |
167,96 | SEK | 2019-09-19 | |
167,94 | SEK | 2019-10-15 | |
167,93 | SEK | 2020-01-06 | |
167,92 | SEK | 2019-11-05 | |
167,92 | SEK | 2019-10-23 | |
167,90 | SEK | 2019-10-11 | |
167,90 | SEK | 2020-01-03 | |
167,90 | SEK | 2020-08-14 | |
167,89 | SEK | 2020-01-20 | |
167,89 | SEK | 2019-11-06 | |
167,87 | SEK | 2020-01-07 | |
167,86 | SEK | 2019-12-17 | |
167,86 | SEK | 2020-08-13 | |
167,86 | SEK | 2019-10-24 | |
167,86 | SEK | 2019-10-29 | |
167,84 | SEK | 2019-10-30 | |
167,83 | SEK | 2019-10-28 | |
167,83 | SEK | 2020-08-06 | |
167,81 | SEK | 2019-10-16 | |
167,79 | SEK | 2020-08-07 | |
167,78 | SEK | 2020-01-17 | |
167,72 | SEK | 2019-12-16 | |
167,71 | SEK | 2019-10-18 | |
167,69 | SEK | 2019-10-17 | |
167,69 | SEK | 2020-01-16 | |
167,68 | SEK | 2019-12-13 | |
167,68 | SEK | 2019-10-22 | |
167,67 | SEK | 2019-12-18 | |
167,67 | SEK | 2020-08-04 | |
167,66 | SEK | 2020-07-30 | |
167,66 | SEK | 2019-12-20 | |
167,66 | SEK | 2019-07-23 | |
167,64 | SEK | 2019-12-11 | |
167,63 | SEK | 2019-12-27 | |
167,59 | SEK | 2019-12-23 | |
167,58 | SEK | 2019-12-19 | |
167,56 | SEK | 2019-11-08 | |
167,56 | SEK | 2020-08-05 | |
167,55 | SEK | 2020-01-02 | |
167,54 | SEK | 2019-11-14 | |
167,54 | SEK | 2019-10-21 | |
167,54 | SEK | 2019-09-20 | |
167,53 | SEK | 2020-01-08 | |
167,53 | SEK | 2020-07-29 | |
167,52 | SEK | 2020-07-31 | |
167,52 | SEK | 2022-01-31 | |
167,52 | SEK | 2019-11-11 | |
167,52 | SEK | 2019-07-22 | |
167,50 | SEK | 2020-01-15 | |
167,49 | SEK | 2019-12-10 | |
167,48 | SEK | 2020-07-27 | |
167,46 | SEK | 2019-12-09 | |
167,44 | SEK | 2020-01-10 | |
167,44 | SEK | 2022-02-02 | |
167,43 | SEK | 2019-11-27 | |
167,41 | SEK | 2019-12-03 | |
167,41 | SEK | 2020-08-03 | |
167,41 | SEK | 2020-07-23 | |
167,40 | SEK | 2019-11-12 | |
167,39 | SEK | 2019-11-28 | |
167,38 | SEK | 2019-11-29 | |
167,38 | SEK | 2019-11-26 | |
167,37 | SEK | 2019-12-12 | |
167,36 | SEK | 2022-02-01 | |
167,36 | SEK | 2019-11-13 | |
167,34 | SEK | 2019-11-15 | |
167,34 | SEK | 2020-07-22 | |
167,32 | SEK | 2020-01-09 | |
167,31 | SEK | 2020-01-14 | |
167,29 | SEK | 2019-11-18 | |
167,26 | SEK | 2019-12-31 | |
167,25 | SEK | 2020-01-13 | |
167,25 | SEK | 2019-12-04 | |
167,23 | SEK | 2019-12-30 | |
167,21 | SEK | 2019-11-19 | |
167,18 | SEK | 2019-12-06 | |
167,17 | SEK | 2019-12-05 | |
167,17 | SEK | 2020-07-24 | |
167,14 | SEK | 2019-11-25 | |
167,10 | SEK | 2019-11-20 | |
167,07 | SEK | 2019-11-22 | |
167,02 | SEK | 2020-07-21 | |
166,98 | SEK | 2019-12-02 | |
166,83 | SEK | 2019-11-21 | |
166,64 | SEK | 2020-03-10 | |
166,59 | SEK | 2020-07-20 | |
166,24 | SEK | 2020-07-17 | |
166,22 | SEK | 2022-02-03 | |
166,21 | SEK | 2020-07-16 | |
166,21 | SEK | 2020-03-11 | |
165,90 | SEK | 2020-07-15 | |
165,58 | SEK | 2020-07-10 | |
165,57 | SEK | 2020-07-14 | |
165,56 | SEK | 2020-07-09 | |
165,45 | SEK | 2020-07-06 | |
165,44 | SEK | 2020-06-08 | |
165,43 | SEK | 2020-07-08 | |
165,41 | SEK | 2020-07-07 | |
165,36 | SEK | 2020-06-16 | |
165,34 | SEK | 2020-07-13 | |
165,24 | SEK | 2020-07-03 | |
165,20 | SEK | 2020-06-17 | |
165,15 | SEK | 2022-03-01 | |
165,11 | SEK | 2020-07-02 | |
165,10 | SEK | 2020-06-19 | |
165,08 | SEK | 2020-06-22 | |
165,02 | SEK | 2020-06-18 | |
164,98 | SEK | 2020-06-26 | |
164,98 | SEK | 2022-03-04 | |
164,94 | SEK | 2020-06-24 | |
164,93 | SEK | 2020-06-25 | |
164,93 | SEK | 2020-06-09 | |
164,83 | SEK | 2020-06-30 | |
164,80 | SEK | 2020-06-29 | |
164,76 | SEK | 2020-06-05 | |
164,68 | SEK | 2020-06-12 | |
164,65 | SEK | 2020-06-10 | |
164,63 | SEK | 2020-07-01 | |
164,58 | SEK | 2022-02-09 | |
164,54 | SEK | 2020-06-15 | |
164,52 | SEK | 2020-03-12 | |
164,49 | SEK | 2020-06-11 | |
164,49 | SEK | 2022-02-04 | |
164,47 | SEK | 2022-03-03 | |
164,41 | SEK | 2022-03-02 | |
164,24 | SEK | 2022-02-18 | |
164,10 | SEK | 2022-02-10 | |
164,09 | SEK | 2022-02-07 | |
164,07 | SEK | 2022-02-17 | |
164,01 | SEK | 2022-02-08 | |
163,84 | SEK | 2022-02-21 | |
163,82 | SEK | 2022-02-11 | |
163,81 | SEK | 2022-03-07 | |
163,74 | SEK | 2020-06-04 | |
163,72 | SEK | 2022-02-16 | |
163,64 | SEK | 2022-02-14 | |
163,50 | SEK | 2022-02-15 | |
163,45 | SEK | 2022-02-28 | |
163,25 | SEK | 2022-02-23 | |
163,17 | SEK | 2020-06-03 | |
163,13 | SEK | 2022-02-22 | |
163,08 | SEK | 2020-03-13 | |
162,99 | SEK | 2022-02-24 | |
162,96 | SEK | 2020-05-28 | |
162,88 | SEK | 2022-03-08 | |
162,86 | SEK | 2022-02-25 | |
162,83 | SEK | 2020-06-02 | |
162,77 | SEK | 2020-05-27 | |
162,65 | SEK | 2020-05-29 | |
162,61 | SEK | 2020-05-04 | |
162,43 | SEK | 2020-04-30 | |
162,43 | SEK | 2022-03-09 | |
162,09 | SEK | 2020-05-06 | |
162,09 | SEK | 2020-05-05 | |
161,89 | SEK | 2022-03-11 | |
161,85 | SEK | 2022-03-10 | |
161,77 | SEK | 2020-04-29 | |
161,76 | SEK | 2020-05-26 | |
161,71 | SEK | 2022-03-18 | |
161,65 | SEK | 2020-04-28 | |
161,58 | SEK | 2020-04-24 | |
161,55 | SEK | 2020-05-08 | |
161,55 | SEK | 2020-05-07 | |
161,54 | SEK | 2020-05-25 | |
161,54 | SEK | 2020-05-22 | |
161,54 | SEK | 2022-03-17 | |
161,46 | SEK | 2022-03-15 | |
161,42 | SEK | 2020-04-27 | |
161,36 | SEK | 2020-05-11 | |
161,30 | SEK | 2022-03-16 | |
161,24 | SEK | 2022-03-21 | |
161,21 | SEK | 2022-03-14 | |
161,20 | SEK | 2022-04-04 | |
161,17 | SEK | 2020-05-12 | |
161,16 | SEK | 2022-03-23 | |
161,11 | SEK | 2020-05-13 | |
161,06 | SEK | 2020-05-20 | |
160,92 | SEK | 2022-03-31 | |
160,90 | SEK | 2022-03-22 | |
160,84 | SEK | 2022-04-01 | |
160,74 | SEK | 2022-03-24 | |
160,72 | SEK | 2020-05-14 | |
160,72 | SEK | 2020-03-16 | |
160,69 | SEK | 2020-04-15 | |
160,66 | SEK | 2020-04-21 | |
160,64 | SEK | 2020-05-19 | |
160,60 | SEK | 2020-05-15 | |
160,42 | SEK | 2022-04-05 | |
160,40 | SEK | 2020-04-17 | |
160,39 | SEK | 2022-03-28 | |
160,37 | SEK | 2020-04-16 | |
160,36 | SEK | 2020-04-23 | |
160,36 | SEK | 2022-03-25 | |
160,33 | SEK | 2022-03-29 | |
160,32 | SEK | 2020-05-18 | |
160,25 | SEK | 2020-04-14 | |
160,22 | SEK | 2022-03-30 | |
160,15 | SEK | 2022-04-06 | |
160,07 | SEK | 2020-04-20 | |
159,85 | SEK | 2022-04-07 | |
159,62 | SEK | 2020-04-22 | |
159,57 | SEK | 2022-04-08 | |
159,08 | SEK | 2024-07-18 | |
158,97 | SEK | 2022-04-13 | |
158,93 | SEK | 2024-07-17 | |
158,91 | SEK | 2024-07-16 | |
158,90 | SEK | 2022-04-12 | |
158,86 | SEK | 2024-07-19 | |
158,78 | SEK | 2022-04-11 | |
158,75 | SEK | 2024-07-11 | |
158,75 | SEK | 2020-04-09 | |
158,72 | SEK | 2024-07-15 | |
158,67 | SEK | 2022-04-14 | |
158,59 | SEK | 2024-07-12 | |
158,36 | SEK | 2022-04-20 | |
158,28 | SEK | 2024-07-10 | |
158,26 | SEK | 2024-07-08 | |
158,18 | SEK | 2022-04-19 | |
158,10 | SEK | 2024-07-09 | |
158,07 | SEK | 2024-07-05 | |
157,94 | SEK | 2024-06-14 | |
157,80 | SEK | 2024-07-03 | |
157,80 | SEK | 2024-06-25 | |
157,77 | SEK | 2024-06-21 | |
157,72 | SEK | 2024-07-04 | |
157,70 | SEK | 2024-06-19 | |
157,68 | SEK | 2024-06-24 | |
157,66 | SEK | 2024-06-27 | |
157,65 | SEK | 2024-06-18 | |
157,64 | SEK | 2024-04-12 | |
157,63 | SEK | 2024-06-26 | |
157,63 | SEK | 2022-04-21 | |
157,62 | SEK | 2024-04-09 | |
157,62 | SEK | 2024-04-04 | |
157,62 | SEK | 2024-05-15 | |
157,59 | SEK | 2022-04-25 | |
157,57 | SEK | 2024-05-16 | |
157,55 | SEK | 2024-03-28 | |
157,54 | SEK | 2024-06-20 | |
157,53 | SEK | 2024-06-28 | |
157,51 | SEK | 2022-04-26 | |
157,50 | SEK | 2024-06-05 | |
157,49 | SEK | 2024-06-17 | |
157,48 | SEK | 2024-05-07 | |
157,45 | SEK | 2024-03-27 | |
157,44 | SEK | 2024-04-05 | |
157,42 | SEK | 2024-06-13 | |
157,36 | SEK | 2024-06-04 | |
157,32 | SEK | 2024-07-02 | |
157,31 | SEK | 2024-05-08 | |
157,28 | SEK | 2024-06-12 | |
157,25 | SEK | 2024-04-10 | |
157,25 | SEK | 2024-04-03 | |
157,25 | SEK | 2024-05-21 | |
157,24 | SEK | 2024-06-06 | |
157,22 | SEK | 2024-07-01 | |
157,22 | SEK | 2022-04-27 | |
157,19 | SEK | 2024-03-22 | |
157,18 | SEK | 2024-04-02 | |
157,17 | SEK | 2024-04-08 | |
157,16 | SEK | 2024-05-17 | |
157,13 | SEK | 2024-05-06 | |
157,12 | SEK | 2022-04-22 | |
157,11 | SEK | 2024-05-13 | |
157,10 | SEK | 2024-05-22 | |
157,06 | SEK | 2020-04-08 | |
157,05 | SEK | 2024-06-03 | |
157,04 | SEK | 2024-05-27 | |
157,03 | SEK | 2024-04-15 | |
157,03 | SEK | 2024-03-26 | |
157,02 | SEK | 2024-05-23 | |
157,02 | SEK | 2024-05-10 | |
156,95 | SEK | 2024-05-28 | |
156,93 | SEK | 2024-04-11 | |
156,92 | SEK | 2024-05-14 | |
156,91 | SEK | 2024-03-25 | |
156,91 | SEK | 2024-02-01 | |
156,90 | SEK | 2023-12-27 | |
156,89 | SEK | 2024-03-08 | |
156,89 | SEK | 2024-05-03 | |
156,87 | SEK | 2023-12-28 | |
156,83 | SEK | 2024-01-31 | |
156,81 | SEK | 2024-03-13 | |
156,80 | SEK | 2024-05-24 | |
156,79 | SEK | 2024-06-07 | |
156,79 | SEK | 2024-03-11 | |
156,76 | SEK | 2024-03-21 | |
156,75 | SEK | 2024-03-12 | |
156,73 | SEK | 2024-06-11 | |
156,73 | SEK | 2024-04-23 | |
156,71 | SEK | 2024-04-29 | |
156,68 | SEK | 2020-03-30 | |
156,65 | SEK | 2024-04-22 | |
156,64 | SEK | 2024-04-17 | |
156,64 | SEK | 2020-03-31 | |
156,62 | SEK | 2020-03-27 | |
156,61 | SEK | 2024-05-31 | |
156,60 | SEK | 2022-04-28 | |
156,60 | SEK | 2020-04-07 | |
156,57 | SEK | 2024-04-18 | |
156,56 | SEK | 2024-03-14 | |
156,56 | SEK | 2023-12-22 | |
156,51 | SEK | 2023-12-21 | |
156,50 | SEK | 2024-06-10 | |
156,50 | SEK | 2020-04-06 | |
156,49 | SEK | 2024-05-30 | |
156,49 | SEK | 2024-03-19 | |
156,48 | SEK | 2020-04-01 | |
156,47 | SEK | 2023-12-29 | |
156,47 | SEK | 2024-05-29 | |
156,47 | SEK | 2024-05-02 | |
156,45 | SEK | 2024-03-20 | |
156,44 | SEK | 2024-04-16 | |
156,43 | SEK | 2024-03-07 | |
156,39 | SEK | 2024-03-15 | |
156,39 | SEK | 2024-01-29 | |
156,38 | SEK | 2024-04-19 | |
156,35 | SEK | 2020-04-02 | |
156,34 | SEK | 2024-03-18 | |
156,33 | SEK | 2023-12-20 | |
156,33 | SEK | 2024-04-24 | |
156,33 | SEK | 2020-04-03 | |
156,30 | SEK | 2024-04-30 | |
156,30 | SEK | 2024-04-26 | |
156,27 | SEK | 2024-02-02 | |
156,24 | SEK | 2022-04-29 | |
156,23 | SEK | 2024-03-05 | |
156,21 | SEK | 2024-01-02 | |
156,20 | SEK | 2022-05-02 | |
156,19 | SEK | 2024-01-30 | |
156,10 | SEK | 2024-03-06 | |
156,03 | SEK | 2023-12-19 | |
156,02 | SEK | 2024-01-03 | |
156,02 | SEK | 2024-04-25 | |
155,93 | SEK | 2023-12-15 | |
155,93 | SEK | 2022-05-03 | |
155,92 | SEK | 2024-02-23 | |
155,88 | SEK | 2024-01-26 | |
155,85 | SEK | 2024-02-06 | |
155,83 | SEK | 2024-02-07 | |
155,76 | SEK | 2024-03-04 | |
155,75 | SEK | 2024-02-05 | |
155,75 | SEK | 2024-01-25 | |
155,75 | SEK | 2024-01-12 | |
155,71 | SEK | 2023-12-18 | |
155,71 | SEK | 2024-02-20 | |
155,70 | SEK | 2024-02-26 | |
155,67 | SEK | 2024-03-01 | |
155,67 | SEK | 2022-05-04 | |
155,64 | SEK | 2024-02-15 | |
155,64 | SEK | 2020-03-26 | |
155,59 | SEK | 2022-05-12 | |
155,56 | SEK | 2024-01-15 | |
155,54 | SEK | 2024-02-27 | |
155,54 | SEK | 2024-02-29 | |
155,50 | SEK | 2024-01-04 | |
155,49 | SEK | 2024-02-22 | |
155,49 | SEK | 2024-02-14 | |
155,49 | SEK | 2024-02-08 | |
155,44 | SEK | 2024-02-21 | |
155,43 | SEK | 2022-05-16 | |
155,41 | SEK | 2024-02-12 | |
155,40 | SEK | 2024-02-19 | |
155,40 | SEK | 2024-01-16 | |
155,37 | SEK | 2024-01-22 | |
155,36 | SEK | 2023-12-14 | |
155,36 | SEK | 2024-02-28 | |
155,35 | SEK | 2022-05-05 | |
155,31 | SEK | 2022-05-13 | |
155,30 | SEK | 2024-01-11 | |
155,27 | SEK | 2024-01-24 | |
155,27 | SEK | 2024-02-09 | |
155,27 | SEK | 2024-02-13 | |
155,26 | SEK | 2024-01-08 | |
155,24 | SEK | 2024-01-05 | |
155,21 | SEK | 2024-01-23 | |
155,19 | SEK | 2022-05-27 | |
155,09 | SEK | 2024-01-09 | |
155,08 | SEK | 2024-01-10 | |
155,08 | SEK | 2022-08-01 | |
155,04 | SEK | 2022-05-20 | |
154,98 | SEK | 2024-01-19 | |
154,96 | SEK | 2024-02-16 | |
154,96 | SEK | 2022-08-04 | |
154,89 | SEK | 2024-01-18 | |
154,88 | SEK | 2022-05-17 | |
154,87 | SEK | 2022-05-19 | |
154,87 | SEK | 2022-08-02 | |
154,86 | SEK | 2022-05-18 | |
154,86 | SEK | 2020-03-23 | |
154,85 | SEK | 2022-05-25 | |
154,84 | SEK | 2024-01-17 | |
154,81 | SEK | 2022-05-30 | |
154,80 | SEK | 2022-05-24 | |
154,79 | SEK | 2022-07-29 | |
154,78 | SEK | 2022-05-11 | |
154,62 | SEK | 2020-03-25 | |
154,58 | SEK | 2022-05-23 | |
154,50 | SEK | 2022-05-10 | |
154,48 | SEK | 2022-08-10 | |
154,48 | SEK | 2020-03-19 | |
154,43 | SEK | 2022-07-28 | |
154,42 | SEK | 2022-08-03 | |
154,42 | SEK | 2022-08-16 | |
154,39 | SEK | 2022-08-08 | |
154,34 | SEK | 2022-05-31 | |
154,33 | SEK | 2020-03-24 | |
154,30 | SEK | 2023-12-07 | |
154,25 | SEK | 2022-08-09 | |
154,22 | SEK | 2022-08-11 | |
154,22 | SEK | 2023-12-06 | |
154,20 | SEK | 2022-05-06 | |
154,14 | SEK | 2022-08-12 | |
154,09 | SEK | 2023-12-12 | |
154,06 | SEK | 2023-12-13 | |
154,03 | SEK | 2022-08-05 | |
154,01 | SEK | 2022-06-01 | |
154,00 | SEK | 2023-12-05 | |
153,92 | SEK | 2023-12-11 | |
153,87 | SEK | 2023-12-08 | |
153,59 | SEK | 2022-06-02 | |
153,58 | SEK | 2022-07-26 | |
153,41 | SEK | 2023-12-04 | |
153,32 | SEK | 2022-06-03 | |
153,30 | SEK | 2022-07-27 | |
153,22 | SEK | 2022-06-07 | |
153,20 | SEK | 2022-08-17 | |
153,18 | SEK | 2022-07-25 | |
153,08 | SEK | 2023-12-01 | |
152,82 | SEK | 2022-08-18 | |
152,76 | SEK | 2022-06-08 | |
152,65 | SEK | 2022-07-22 | |
152,42 | SEK | 2023-11-30 | |
152,38 | SEK | 2023-11-29 | |
152,22 | SEK | 2020-03-20 | |
151,86 | SEK | 2022-08-19 | |
151,81 | SEK | 2022-06-09 | |
151,70 | SEK | 2023-11-28 | |
151,34 | SEK | 2022-07-12 | |
151,32 | SEK | 2023-11-27 | |
151,02 | SEK | 2022-07-13 | |
150,92 | SEK | 2022-08-22 | |
150,89 | SEK | 2022-08-25 | |
150,88 | SEK | 2022-07-21 | |
150,87 | SEK | 2022-07-15 | |
150,78 | SEK | 2023-11-16 | |
150,75 | SEK | 2023-11-21 | |
150,73 | SEK | 2023-11-22 | |
150,72 | SEK | 2023-11-17 | |
150,72 | SEK | 2023-11-24 | |
150,70 | SEK | 2022-07-11 | |
150,68 | SEK | 2022-08-23 | |
150,66 | SEK | 2022-07-20 | |
150,62 | SEK | 2022-07-14 | |
150,56 | SEK | 2022-06-10 | |
150,52 | SEK | 2023-11-23 | |
150,51 | SEK | 2023-11-14 | |
150,48 | SEK | 2023-11-15 | |
150,48 | SEK | 2023-11-20 | |
150,46 | SEK | 2022-08-24 | |
150,41 | SEK | 2022-07-18 | |
150,38 | SEK | 2022-08-26 | |
150,04 | SEK | 2022-07-19 | |
149,95 | SEK | 2023-02-02 | |
149,93 | SEK | 2023-11-03 | |
149,93 | SEK | 2023-11-08 | |
149,92 | SEK | 2023-11-09 | |
149,83 | SEK | 2022-07-08 | |
149,78 | SEK | 2023-11-07 | |
149,75 | SEK | 2022-07-06 | |
149,64 | SEK | 2023-08-08 | |
149,63 | SEK | 2023-11-13 | |
149,59 | SEK | 2023-11-10 | |
149,56 | SEK | 2023-11-02 | |
149,55 | SEK | 2022-08-29 | |
149,52 | SEK | 2023-11-06 | |
149,51 | SEK | 2023-02-03 | |
149,49 | SEK | 2023-08-31 | |
149,45 | SEK | 2023-08-09 | |
149,38 | SEK | 2022-07-05 | |
149,36 | SEK | 2022-07-07 | |
149,26 | SEK | 2023-07-31 | |
149,25 | SEK | 2023-08-10 | |
149,23 | SEK | 2023-08-02 | |
149,23 | SEK | 2023-09-14 | |
149,21 | SEK | 2023-08-24 | |
149,20 | SEK | 2023-09-01 | |
149,12 | SEK | 2023-08-23 | |
149,12 | SEK | 2023-07-24 | |
149,12 | SEK | 2022-08-30 | |
149,11 | SEK | 2023-07-28 | |
149,09 | SEK | 2023-07-25 | |
149,09 | SEK | 2023-07-18 | |
149,08 | SEK | 2023-08-29 | |
149,04 | SEK | 2023-08-01 | |
149,03 | SEK | 2023-07-27 | |
149,01 | SEK | 2023-09-15 | |
149,00 | SEK | 2023-08-07 | |
148,98 | SEK | 2023-08-04 | |
148,98 | SEK | 2023-09-04 | |
148,97 | SEK | 2023-02-06 | |
148,95 | SEK | 2023-07-19 | |
148,93 | SEK | 2023-09-20 | |
148,93 | SEK | 2023-05-04 | |
148,91 | SEK | 2023-08-30 | |
148,90 | SEK | 2023-08-03 | |
148,89 | SEK | 2023-09-12 | |
148,88 | SEK | 2023-09-11 | |
148,87 | SEK | 2023-09-08 | |
148,87 | SEK | 2023-08-25 | |
148,85 | SEK | 2023-07-21 | |
148,84 | SEK | 2022-07-01 | |
148,83 | SEK | 2023-09-18 | |
148,82 | SEK | 2023-09-05 | |
148,82 | SEK | 2023-08-11 | |
148,81 | SEK | 2023-07-26 | |
148,78 | SEK | 2023-10-31 | |
148,78 | SEK | 2022-09-02 | |
148,77 | SEK | 2023-09-21 | |
148,76 | SEK | 2023-09-13 | |
148,75 | SEK | 2023-01-18 | |
148,72 | SEK | 2023-09-19 | |
148,71 | SEK | 2023-09-07 | |
148,70 | SEK | 2023-08-28 | |
148,70 | SEK | 2023-09-22 | |
148,69 | SEK | 2023-08-14 | |
148,68 | SEK | 2023-07-20 | |
148,67 | SEK | 2023-02-09 | |
148,63 | SEK | 2023-02-07 | |
148,62 | SEK | 2022-06-24 | |
148,59 | SEK | 2023-10-30 | |
148,58 | SEK | 2023-08-18 | |
148,57 | SEK | 2022-08-31 | |
148,57 | SEK | 2022-09-12 | |
148,54 | SEK | 2022-06-13 | |
148,54 | SEK | 2023-08-16 | |
148,53 | SEK | 2023-10-13 | |
148,53 | SEK | 2023-10-11 | |
148,48 | SEK | 2023-02-08 | |
148,47 | SEK | 2023-09-25 | |
148,47 | SEK | 2023-09-06 | |
148,45 | SEK | 2023-07-17 | |
148,45 | SEK | 2023-01-30 | |
148,43 | SEK | 2023-07-13 | |
148,42 | SEK | 2023-01-19 | |
148,38 | SEK | 2023-06-01 | |
148,35 | SEK | 2023-08-22 | |
148,34 | SEK | 2023-10-12 | |
148,34 | SEK | 2022-09-07 | |
148,32 | SEK | 2023-05-15 | |
148,32 | SEK | 2023-10-10 | |
148,31 | SEK | 2023-10-27 | |
148,31 | SEK | 2023-07-14 | |
148,31 | SEK | 2023-01-25 | |
148,28 | SEK | 2023-09-26 | |
148,27 | SEK | 2022-07-04 | |
148,26 | SEK | 2022-09-05 | |
148,24 | SEK | 2023-10-16 | |
148,22 | SEK | 2023-10-09 | |
148,22 | SEK | 2023-01-17 | |
148,22 | SEK | 2023-05-11 | |
148,21 | SEK | 2022-12-07 | |
148,21 | SEK | 2023-05-31 | |
148,18 | SEK | 2022-09-01 | |
148,17 | SEK | 2022-12-09 | |
148,17 | SEK | 2023-08-17 | |
148,16 | SEK | 2023-09-29 | |
148,16 | SEK | 2023-02-10 | |
148,13 | SEK | 2023-01-26 | |
148,13 | SEK | 2023-06-26 | |
148,11 | SEK | 2023-01-27 | |
148,10 | SEK | 2022-09-09 | |
148,09 | SEK | 2023-01-24 | |
148,09 | SEK | 2023-08-21 | |
148,06 | SEK | 2023-10-26 | |
148,06 | SEK | 2023-10-24 | |
148,06 | SEK | 2022-12-06 | |
148,06 | SEK | 2023-05-02 | |
148,06 | SEK | 2022-09-06 | |
148,05 | SEK | 2023-06-12 | |
148,04 | SEK | 2023-06-28 | |
148,02 | SEK | 2023-06-02 | |
148,02 | SEK | 2023-02-01 | |
148,01 | SEK | 2022-12-08 | |
148,00 | SEK | 2023-02-13 | |
148,00 | SEK | 2023-09-27 | |
147,99 | SEK | 2023-05-12 | |
147,96 | SEK | 2023-06-09 | |
147,96 | SEK | 2023-06-20 | |
147,95 | SEK | 2023-05-03 | |
147,94 | SEK | 2022-09-13 | |
147,94 | SEK | 2022-06-15 | |
147,91 | SEK | 2022-06-27 | |
147,90 | SEK | 2023-01-31 | |
147,88 | SEK | 2022-06-30 | |
147,88 | SEK | 2023-07-05 | |
147,88 | SEK | 2023-10-25 | |
147,87 | SEK | 2023-10-02 | |
147,87 | SEK | 2023-04-05 | |
147,86 | SEK | 2023-05-05 | |
147,86 | SEK | 2022-09-14 | |
147,85 | SEK | 2023-05-10 | |
147,85 | SEK | 2023-04-06 | |
147,83 | SEK | 2023-01-20 | |
147,82 | SEK | 2023-06-13 | |
147,80 | SEK | 2023-07-12 | |
147,79 | SEK | 2023-06-06 | |
147,78 | SEK | 2023-05-30 | |
147,75 | SEK | 2022-09-08 | |
147,74 | SEK | 2023-06-08 | |
147,74 | SEK | 2023-06-27 | |
147,74 | SEK | 2023-06-21 | |
147,74 | SEK | 2023-10-05 | |
147,72 | SEK | 2023-01-23 | |
147,70 | SEK | 2023-05-08 | |
147,69 | SEK | 2022-12-14 | |
147,69 | SEK | 2023-10-06 | |
147,69 | SEK | 2023-06-30 | |
147,69 | SEK | 2023-06-05 | |
147,68 | SEK | 2023-07-04 | |
147,68 | SEK | 2023-04-28 | |
147,66 | SEK | 2023-06-14 | |
147,65 | SEK | 2023-10-17 | |
147,62 | SEK | 2023-10-23 | |
147,62 | SEK | 2023-10-03 | |
147,60 | SEK | 2022-12-13 | |
147,58 | SEK | 2022-12-05 | |
147,57 | SEK | 2023-02-14 | |
147,56 | SEK | 2023-01-16 | |
147,55 | SEK | 2022-12-01 | |
147,55 | SEK | 2023-06-29 | |
147,54 | SEK | 2023-07-03 | |
147,54 | SEK | 2023-10-20 | |
147,49 | SEK | 2023-04-04 | |
147,47 | SEK | 2023-10-04 | |
147,46 | SEK | 2023-06-16 | |
147,43 | SEK | 2023-06-07 | |
147,43 | SEK | 2023-10-18 | |
147,43 | SEK | 2023-02-17 | |
147,43 | SEK | 2022-12-02 | |
147,43 | SEK | 2022-09-15 | |
147,42 | SEK | 2023-01-13 | |
147,42 | SEK | 2023-05-16 | |
147,36 | SEK | 2023-02-15 | |
147,33 | SEK | 2022-06-14 | |
147,33 | SEK | 2023-09-28 | |
147,32 | SEK | 2023-02-16 | |
147,31 | SEK | 2023-04-03 | |
147,29 | SEK | 2023-02-20 | |
147,29 | SEK | 2023-10-19 | |
147,28 | SEK | 2023-06-19 | |
147,28 | SEK | 2022-06-29 | |
147,27 | SEK | 2023-05-17 | |
147,26 | SEK | 2022-06-17 | |
147,25 | SEK | 2023-03-24 | |
147,24 | SEK | 2023-04-25 | |
147,24 | SEK | 2023-01-12 | |
147,22 | SEK | 2022-09-16 | |
147,22 | SEK | 2023-06-22 | |
147,22 | SEK | 2023-06-15 | |
147,18 | SEK | 2022-12-12 | |
147,16 | SEK | 2023-03-23 | |
147,13 | SEK | 2022-06-28 | |
147,10 | SEK | 2023-04-11 | |
147,09 | SEK | 2023-04-26 | |
147,08 | SEK | 2023-05-19 | |
147,06 | SEK | 2023-07-07 | |
147,05 | SEK | 2023-07-11 | |
147,03 | SEK | 2023-07-10 | |
147,03 | SEK | 2023-03-13 | |
147,02 | SEK | 2023-07-06 | |
147,01 | SEK | 2022-06-22 | |
147,01 | SEK | 2022-06-16 | |
146,99 | SEK | 2023-05-23 | |
146,95 | SEK | 2023-03-15 | |
146,94 | SEK | 2022-09-19 | |
146,93 | SEK | 2023-02-23 | |
146,93 | SEK | 2023-04-18 | |
146,93 | SEK | 2023-05-22 | |
146,92 | SEK | 2023-04-13 | |
146,91 | SEK | 2023-04-20 | |
146,89 | SEK | 2023-05-24 | |
146,83 | SEK | 2023-03-31 | |
146,80 | SEK | 2022-06-20 | |
146,78 | SEK | 2023-04-27 | |
146,78 | SEK | 2022-11-24 | |
146,77 | SEK | 2023-04-12 | |
146,75 | SEK | 2023-04-17 | |
146,71 | SEK | 2023-04-21 | |
146,71 | SEK | 2023-03-27 | |
146,71 | SEK | 2023-05-25 | |
146,69 | SEK | 2023-04-14 | |
146,67 | SEK | 2023-02-21 | |
146,66 | SEK | 2023-04-19 | |
146,66 | SEK | 2023-01-11 | |
146,64 | SEK | 2023-02-22 | |
146,63 | SEK | 2022-11-29 | |
146,58 | SEK | 2022-12-15 | |
146,58 | SEK | 2023-01-10 | |
146,58 | SEK | 2023-04-24 | |
146,57 | SEK | 2023-03-17 | |
146,56 | SEK | 2023-05-26 | |
146,55 | SEK | 2022-11-30 | |
146,48 | SEK | 2023-02-24 | |
146,38 | SEK | 2022-06-21 | |
146,37 | SEK | 2023-03-22 | |
146,29 | SEK | 2023-03-21 | |
146,28 | SEK | 2023-03-20 | |
146,25 | SEK | 2023-02-27 | |
146,25 | SEK | 2023-03-28 | |
146,20 | SEK | 2023-03-30 | |
146,19 | SEK | 2023-03-29 | |
146,19 | SEK | 2022-11-25 | |
146,18 | SEK | 2022-11-28 | |
146,14 | SEK | 2023-03-10 | |
146,13 | SEK | 2023-01-09 | |
146,12 | SEK | 2023-01-06 | |
146,09 | SEK | 2022-09-20 | |
146,05 | SEK | 2022-11-23 | |
146,02 | SEK | 2022-11-18 | |
145,97 | SEK | 2022-09-21 | |
145,93 | SEK | 2022-12-16 | |
145,84 | SEK | 2023-03-16 | |
145,81 | SEK | 2023-03-14 | |
145,81 | SEK | 2022-12-19 | |
145,77 | SEK | 2022-11-22 | |
145,75 | SEK | 2023-02-28 | |
145,57 | SEK | 2023-01-04 | |
145,53 | SEK | 2022-11-21 | |
145,47 | SEK | 2023-03-09 | |
145,44 | SEK | 2023-01-05 | |
145,41 | SEK | 2022-09-22 | |
145,39 | SEK | 2023-03-08 | |
145,32 | SEK | 2023-03-01 | |
145,30 | SEK | 2022-11-16 | |
145,24 | SEK | 2023-03-07 | |
145,20 | SEK | 2022-12-20 | |
145,17 | SEK | 2022-11-17 | |
145,15 | SEK | 2022-12-21 | |
145,14 | SEK | 2022-10-04 | |
145,13 | SEK | 2023-03-03 | |
145,08 | SEK | 2023-03-02 | |
145,02 | SEK | 2023-03-06 | |
144,98 | SEK | 2022-12-22 | |
144,86 | SEK | 2022-09-23 | |
144,79 | SEK | 2023-01-03 | |
144,69 | SEK | 2022-12-23 | |
144,64 | SEK | 2022-11-15 | |
144,45 | SEK | 2022-12-29 | |
144,40 | SEK | 2023-01-02 | |
144,33 | SEK | 2022-10-03 | |
144,24 | SEK | 2022-11-14 | |
144,23 | SEK | 2022-11-10 | |
144,23 | SEK | 2022-12-28 | |
144,22 | SEK | 2022-10-05 | |
144,12 | SEK | 2022-12-27 | |
144,10 | SEK | 2022-09-26 | |
144,04 | SEK | 2022-11-11 | |
143,91 | SEK | 2022-12-30 | |
143,82 | SEK | 2022-10-06 | |
143,48 | SEK | 2022-10-27 | |
143,38 | SEK | 2022-09-27 | |
143,36 | SEK | 2022-09-28 | |
143,26 | SEK | 2022-09-30 | |
143,13 | SEK | 2022-10-07 | |
142,96 | SEK | 2022-11-09 | |
142,93 | SEK | 2022-09-29 | |
142,84 | SEK | 2022-10-28 | |
142,82 | SEK | 2022-10-31 | |
142,41 | SEK | 2022-10-26 | |
142,40 | SEK | 2022-10-11 | |
142,36 | SEK | 2022-11-08 | |
142,35 | SEK | 2022-10-10 | |
142,27 | SEK | 2022-11-03 | |
142,21 | SEK | 2022-11-04 | |
142,14 | SEK | 2022-11-02 | |
142,08 | SEK | 2022-11-07 | |
142,04 | SEK | 2022-10-12 | |
142,01 | SEK | 2022-10-25 | |
141,89 | SEK | 2022-10-18 | |
141,71 | SEK | 2022-10-17 | |
141,61 | SEK | 2022-10-13 | |
141,46 | SEK | 2022-10-14 | |
141,25 | SEK | 2022-10-24 | |
141,22 | SEK | 2022-10-19 | |
140,85 | SEK | 2022-10-20 | |
140,63 | SEK | 2022-10-21 |