Namn | Kurs | Valuta | Datum |
---|---|---|---|
677,92 | USD | 2021-02-17 | |
672,42 | USD | 2021-02-16 | |
665,04 | USD | 2021-02-18 | |
664,91 | USD | 2021-02-11 | |
664,87 | USD | 2021-02-19 | |
662,29 | USD | 2021-02-10 | |
651,44 | USD | 2021-02-09 | |
646,36 | USD | 2021-01-25 | |
646,14 | USD | 2021-02-22 | |
641,32 | USD | 2021-02-23 | |
640,61 | USD | 2021-02-08 | |
639,73 | USD | 2021-02-03 | |
637,61 | USD | 2021-01-26 | |
637,49 | USD | 2021-02-04 | |
636,75 | USD | 2021-02-02 | |
635,68 | USD | 2021-01-21 | |
635,43 | USD | 2021-01-20 | |
633,84 | USD | 2021-02-05 | |
629,20 | USD | 2021-01-22 | |
628,98 | USD | 2021-01-27 | |
623,69 | USD | 2021-02-25 | |
622,09 | USD | 2021-02-01 | |
621,35 | USD | 2021-02-24 | |
617,49 | USD | 2021-03-03 | |
614,88 | USD | 2021-01-28 | |
614,01 | USD | 2021-03-01 | |
612,84 | USD | 2021-01-29 | |
612,81 | USD | 2021-01-19 | |
611,11 | USD | 2021-03-02 | |
610,68 | USD | 2021-01-18 | |
609,69 | USD | 2021-06-01 | |
605,14 | USD | 2021-05-31 | |
603,71 | USD | 2021-06-02 | |
603,18 | USD | 2021-05-27 | |
602,71 | USD | 2021-06-28 | |
602,52 | USD | 2021-02-26 | |
599,32 | USD | 2021-06-29 | |
598,80 | USD | 2021-05-26 | |
598,62 | USD | 2021-06-30 | |
597,70 | USD | 2021-03-04 | |
597,67 | USD | 2021-05-28 | |
595,41 | USD | 2021-01-15 | |
595,00 | USD | 2021-06-11 | |
594,88 | USD | 2021-06-04 | |
594,47 | USD | 2021-06-25 | |
594,45 | USD | 2021-03-05 | |
594,43 | USD | 2021-05-25 | |
594,42 | USD | 2021-06-07 | |
594,23 | USD | 2021-01-12 | |
594,18 | USD | 2021-04-29 | |
594,08 | USD | 2021-01-14 | |
593,39 | USD | 2021-01-13 | |
593,00 | USD | 2021-06-10 | |
591,93 | USD | 2021-06-03 | |
591,59 | USD | 2021-06-09 | |
590,74 | USD | 2021-03-11 | |
590,72 | USD | 2021-06-08 | |
590,08 | USD | 2021-04-28 | |
588,85 | USD | 2021-06-15 | |
588,60 | USD | 2021-04-23 | |
587,17 | USD | 2021-01-11 | |
586,97 | USD | 2021-04-22 | |
586,68 | USD | 2021-04-19 | |
586,67 | USD | 2021-07-07 | |
586,46 | USD | 2021-01-08 | |
586,37 | USD | 2021-07-02 | |
586,37 | USD | 2021-05-04 | |
586,04 | USD | 2021-06-24 | |
585,81 | USD | 2021-04-26 | |
585,67 | USD | 2021-04-30 | |
585,62 | USD | 2021-04-27 | |
585,55 | USD | 2021-03-12 | |
585,50 | USD | 2021-03-18 | |
585,35 | USD | 2021-07-14 | |
585,33 | USD | 2021-05-06 | |
584,81 | USD | 2021-04-20 | |
584,59 | USD | 2021-06-23 | |
583,97 | USD | 2021-07-05 | |
583,86 | USD | 2021-05-05 | |
583,71 | USD | 2021-07-13 | |
583,66 | USD | 2021-01-07 | |
583,23 | USD | 2021-05-03 | |
583,07 | USD | 2021-04-21 | |
582,91 | USD | 2021-01-06 | |
582,84 | USD | 2021-07-15 | |
582,41 | USD | 2021-07-12 | |
581,74 | USD | 2021-03-16 | |
581,71 | USD | 2021-05-10 | |
581,36 | USD | 2021-05-07 | |
581,31 | USD | 2021-06-18 | |
581,17 | USD | 2021-04-08 | |
580,95 | USD | 2021-03-17 | |
580,84 | USD | 2021-06-21 | |
580,22 | USD | 2021-05-24 | |
580,18 | USD | 2021-07-06 | |
580,17 | USD | 2021-05-21 | |
580,03 | USD | 2021-05-20 | |
579,98 | USD | 2021-04-01 | |
579,97 | USD | 2021-05-18 | |
579,51 | USD | 2021-07-16 | |
579,17 | USD | 2021-01-05 | |
579,07 | USD | 2021-03-22 | |
578,86 | USD | 2021-04-16 | |
578,25 | USD | 2021-07-09 | |
578,23 | USD | 2021-06-22 | |
577,61 | USD | 2021-03-19 | |
577,55 | USD | 2021-01-04 | |
577,37 | USD | 2021-06-17 | |
576,71 | USD | 2021-07-22 | |
576,58 | USD | 2021-06-16 | |
576,23 | USD | 2021-03-15 | |
576,08 | USD | 2021-03-10 | |
576,02 | USD | 2021-04-14 | |
575,86 | USD | 2021-04-15 | |
573,60 | USD | 2021-05-17 | |
573,48 | USD | 2021-04-09 | |
573,40 | USD | 2021-04-07 | |
571,24 | USD | 2021-03-08 | |
571,01 | USD | 2021-07-21 | |
569,48 | USD | 2021-07-08 | |
568,86 | USD | 2021-05-12 | |
568,80 | USD | 2021-07-19 | |
567,62 | USD | 2021-03-23 | |
566,85 | USD | 2021-03-09 | |
566,84 | USD | 2020-12-31 | |
566,61 | USD | 2021-08-04 | |
566,46 | USD | 2021-03-26 | |
566,43 | USD | 2021-07-23 | |
566,16 | USD | 2021-04-12 | |
565,44 | USD | 2021-07-20 | |
565,31 | USD | 2020-11-09 | |
565,04 | USD | 2021-03-31 | |
564,64 | USD | 2021-03-30 | |
563,88 | USD | 2021-05-14 | |
563,07 | USD | 2021-08-05 | |
563,01 | USD | 2021-04-13 | |
562,69 | USD | 2021-05-11 | |
561,10 | USD | 2020-12-30 | |
560,97 | USD | 2021-03-29 | |
560,46 | USD | 2021-08-11 | |
560,14 | USD | 2021-05-13 | |
559,93 | USD | 2021-08-03 | |
559,75 | USD | 2021-08-02 | |
558,12 | USD | 2021-08-06 | |
557,75 | USD | 2021-08-10 | |
554,49 | USD | 2020-12-23 | |
554,41 | USD | 2021-08-09 | |
553,37 | USD | 2021-08-12 | |
553,19 | USD | 2021-07-29 | |
552,68 | USD | 2021-03-24 | |
551,46 | USD | 2020-12-21 | |
550,99 | USD | 2020-12-17 | |
550,83 | USD | 2021-03-25 | |
550,52 | USD | 2021-08-13 | |
550,15 | USD | 2020-12-18 | |
549,66 | USD | 2021-09-08 | |
549,31 | USD | 2021-07-30 | |
548,65 | USD | 2020-12-22 | |
548,02 | USD | 2020-12-28 | |
547,67 | USD | 2021-09-07 | |
547,54 | USD | 2020-11-27 | |
547,32 | USD | 2020-11-24 | |
546,90 | USD | 2020-12-29 | |
546,33 | USD | 2021-07-26 | |
546,30 | USD | 2020-12-04 | |
545,92 | USD | 2020-11-16 | |
545,70 | USD | 2021-09-06 | |
545,55 | USD | 2020-11-05 | |
545,15 | USD | 2020-12-16 | |
545,11 | USD | 2020-11-23 | |
544,77 | USD | 2020-12-01 | |
543,47 | USD | 2021-09-10 | |
542,97 | USD | 2020-11-26 | |
542,90 | USD | 2020-12-08 | |
542,61 | USD | 2020-11-10 | |
542,58 | USD | 2020-11-18 | |
542,31 | USD | 2020-11-06 | |
542,02 | USD | 2021-08-16 | |
541,96 | USD | 2020-11-20 | |
541,54 | USD | 2020-12-07 | |
541,47 | USD | 2020-12-03 | |
541,01 | USD | 2020-12-15 | |
540,98 | USD | 2020-12-14 | |
540,34 | USD | 2021-09-02 | |
540,24 | USD | 2021-10-20 | |
539,97 | USD | 2020-12-09 | |
539,09 | USD | 2020-12-02 | |
538,92 | USD | 2020-11-13 | |
538,82 | USD | 2021-10-25 | |
538,73 | USD | 2021-09-09 | |
538,51 | USD | 2020-11-25 | |
538,43 | USD | 2021-10-22 | |
538,17 | USD | 2020-11-17 | |
537,71 | USD | 2021-09-03 | |
537,67 | USD | 2021-09-13 | |
537,58 | USD | 2021-10-26 | |
537,50 | USD | 2020-11-30 | |
537,43 | USD | 2020-12-11 | |
536,74 | USD | 2020-11-12 | |
535,59 | USD | 2020-12-10 | |
535,41 | USD | 2021-09-01 | |
534,76 | USD | 2021-11-17 | |
534,55 | USD | 2020-11-19 | |
533,98 | USD | 2021-11-16 | |
532,79 | USD | 2021-10-21 | |
531,89 | USD | 2021-08-31 | |
531,78 | USD | 2021-09-14 | |
531,65 | USD | 2021-10-19 | |
531,48 | USD | 2021-11-15 | |
530,03 | USD | 2020-11-11 | |
529,12 | USD | 2021-11-01 | |
528,48 | USD | 2021-08-25 | |
528,31 | USD | 2021-08-24 | |
527,72 | USD | 2021-07-28 | |
527,42 | USD | 2021-08-17 | |
527,21 | USD | 2020-11-04 | |
527,13 | USD | 2021-08-18 | |
526,05 | USD | 2021-11-12 | |
525,62 | USD | 2021-10-29 | |
525,52 | USD | 2021-08-30 | |
525,48 | USD | 2021-10-18 | |
525,18 | USD | 2021-10-27 | |
524,62 | USD | 2020-11-03 | |
524,13 | USD | 2021-10-15 | |
524,12 | USD | 2021-11-18 | |
523,36 | USD | 2021-10-28 | |
523,30 | USD | 2021-11-04 | |
523,16 | USD | 2021-07-27 | |
522,74 | USD | 2021-11-22 | |
522,68 | USD | 2021-08-26 | |
522,28 | USD | 2021-08-27 | |
521,98 | USD | 2021-11-11 | |
521,75 | USD | 2021-11-19 | |
520,97 | USD | 2021-09-15 | |
519,78 | USD | 2020-11-02 | |
519,21 | USD | 2020-10-14 | |
518,58 | USD | 2021-11-08 | |
518,27 | USD | 2020-10-29 | |
517,87 | USD | 2021-11-02 | |
517,60 | USD | 2021-11-10 | |
517,33 | USD | 2021-11-23 | |
517,22 | USD | 2020-10-12 | |
516,91 | USD | 2021-08-19 | |
516,80 | USD | 2021-10-11 | |
516,71 | USD | 2021-11-05 | |
516,63 | USD | 2021-11-09 | |
516,27 | USD | 2020-10-21 | |
515,72 | USD | 2020-10-22 | |
515,59 | USD | 2021-08-23 | |
515,59 | USD | 2020-09-02 | |
515,29 | USD | 2021-09-17 | |
515,15 | USD | 2020-10-30 | |
514,71 | USD | 2020-10-20 | |
514,61 | USD | 2021-11-03 | |
514,60 | USD | 2021-11-25 | |
513,94 | USD | 2020-10-16 | |
513,12 | USD | 2021-10-08 | |
512,61 | USD | 2020-10-27 | |
511,88 | USD | 2020-10-23 | |
511,50 | USD | 2020-10-28 | |
511,34 | USD | 2021-10-12 | |
510,96 | USD | 2020-10-19 | |
510,32 | USD | 2021-09-16 | |
509,72 | USD | 2021-11-24 | |
509,03 | USD | 2020-09-01 | |
508,17 | USD | 2020-10-09 | |
507,29 | USD | 2020-10-15 | |
506,79 | USD | 2021-08-20 | |
506,64 | USD | 2020-09-03 | |
504,47 | USD | 2021-11-29 | |
504,31 | USD | 2020-10-08 | |
503,93 | USD | 2021-09-23 | |
503,71 | USD | 2020-08-27 | |
503,71 | USD | 2021-11-30 | |
503,61 | USD | 2020-08-28 | |
503,20 | USD | 2021-11-26 | |
502,55 | USD | 2020-08-06 | |
502,48 | USD | 2021-12-01 | |
502,26 | USD | 2021-10-07 | |
502,14 | USD | 2020-08-31 | |
502,12 | USD | 2020-08-05 | |
501,71 | USD | 2021-09-30 | |
501,53 | USD | 2020-10-07 | |
500,18 | USD | 2020-08-26 | |
500,00 | USD | 2021-09-20 | |
499,99 | USD | 2021-09-28 | |
499,60 | USD | 2020-08-24 | |
499,57 | USD | 2020-08-25 | |
499,44 | USD | 2021-12-10 | |
498,93 | USD | 2020-09-04 | |
498,69 | USD | 2021-12-09 | |
498,25 | USD | 2021-09-21 | |
497,90 | USD | 2020-09-18 | |
497,64 | USD | 2020-08-18 | |
497,46 | USD | 2020-10-06 | |
497,22 | USD | 2021-10-04 | |
497,18 | USD | 2020-07-09 | |
497,09 | USD | 2021-09-24 | |
497,04 | USD | 2020-07-13 | |
497,03 | USD | 2021-09-29 | |
496,87 | USD | 2021-12-13 | |
496,84 | USD | 2021-12-02 | |
495,87 | USD | 2020-09-16 | |
495,72 | USD | 2021-12-08 | |
495,61 | USD | 2021-12-03 | |
495,50 | USD | 2022-01-20 | |
495,39 | USD | 2020-09-15 | |
495,13 | USD | 2021-09-27 | |
494,75 | USD | 2021-10-05 | |
494,72 | USD | 2021-12-07 | |
494,47 | USD | 2022-01-12 | |
494,20 | USD | 2020-08-07 | |
492,69 | USD | 2020-08-19 | |
492,33 | USD | 2020-10-05 | |
492,09 | USD | 2020-08-04 | |
491,33 | USD | 2022-01-21 | |
491,25 | USD | 2020-08-11 | |
491,20 | USD | 2020-09-17 | |
491,03 | USD | 2020-07-10 | |
490,53 | USD | 2020-07-21 | |
490,40 | USD | 2020-09-07 | |
490,34 | USD | 2020-08-17 | |
489,92 | USD | 2021-12-16 | |
489,24 | USD | 2020-08-10 | |
489,20 | USD | 2022-01-13 | |
488,46 | USD | 2022-01-19 | |
488,45 | USD | 2021-12-14 | |
488,27 | USD | 2021-10-06 | |
488,00 | USD | 2020-08-03 | |
487,92 | USD | 2022-01-17 | |
487,60 | USD | 2020-09-23 | |
486,81 | USD | 2020-08-21 | |
486,79 | USD | 2020-09-14 | |
486,71 | USD | 2020-08-14 | |
486,38 | USD | 2020-09-22 | |
486,06 | USD | 2020-09-21 | |
485,67 | USD | 2020-08-20 | |
485,52 | USD | 2020-08-12 | |
485,41 | USD | 2020-09-30 | |
485,34 | USD | 2022-01-14 | |
485,15 | USD | 2021-12-15 | |
485,00 | USD | 2020-08-13 | |
484,66 | USD | 2020-07-15 | |
483,74 | USD | 2021-12-31 | |
483,28 | USD | 2020-09-08 | |
483,13 | USD | 2020-07-23 | |
483,08 | USD | 2020-07-14 | |
482,90 | USD | 2022-01-04 | |
482,51 | USD | 2022-01-18 | |
481,70 | USD | 2020-07-08 | |
481,67 | USD | 2020-07-22 | |
481,49 | USD | 2022-01-03 | |
481,35 | USD | 2021-12-06 | |
480,82 | USD | 2020-09-11 | |
480,00 | USD | 2022-01-26 | |
479,76 | USD | 2020-09-29 | |
479,59 | USD | 2021-12-23 | |
479,14 | USD | 2021-12-28 | |
478,92 | USD | 2020-07-31 | |
478,06 | USD | 2020-07-29 | |
477,62 | USD | 2020-09-09 | |
477,34 | USD | 2020-09-28 | |
476,62 | USD | 2022-01-10 | |
476,53 | USD | 2022-01-11 | |
476,08 | USD | 2022-01-24 | |
476,01 | USD | 2020-09-10 | |
475,82 | USD | 2021-12-22 | |
474,47 | USD | 2021-12-17 | |
474,27 | USD | 2020-07-20 | |
473,83 | USD | 2022-02-09 | |
473,55 | USD | 2020-07-30 | |
473,23 | USD | 2020-09-24 | |
473,02 | USD | 2021-12-29 | |
472,83 | USD | 2022-02-17 | |
472,55 | USD | 2021-12-30 | |
472,32 | USD | 2022-02-10 | |
471,94 | USD | 2022-01-07 | |
471,53 | USD | 2022-01-05 | |
471,48 | USD | 2020-09-25 | |
470,89 | USD | 2022-01-25 | |
469,98 | USD | 2022-01-06 | |
469,98 | USD | 2020-07-28 | |
469,95 | USD | 2021-12-21 | |
469,69 | USD | 2022-02-11 | |
469,56 | USD | 2022-02-15 | |
469,09 | USD | 2022-02-16 | |
468,89 | USD | 2020-07-07 | |
468,88 | USD | 2022-02-07 | |
468,50 | USD | 2022-02-18 | |
467,88 | USD | 2022-02-04 | |
467,37 | USD | 2022-01-27 | |
467,28 | USD | 2021-12-20 | |
465,55 | USD | 2020-07-17 | |
465,38 | USD | 2020-07-06 | |
465,16 | USD | 2020-07-24 | |
463,73 | USD | 2020-07-27 | |
463,47 | USD | 2022-02-08 | |
461,42 | USD | 2022-02-14 | |
459,10 | USD | 2022-02-21 | |
458,91 | USD | 2022-01-31 | |
458,62 | USD | 2020-07-16 | |
458,17 | USD | 2022-02-23 | |
457,79 | USD | 2022-02-22 | |
456,65 | USD | 2023-01-27 | |
454,85 | USD | 2023-01-26 | |
452,31 | USD | 2022-01-28 | |
450,45 | USD | 2022-06-28 | |
449,15 | USD | 2020-07-03 | |
447,02 | USD | 2022-03-01 | |
446,54 | USD | 2022-06-27 | |
445,65 | USD | 2022-03-02 | |
445,36 | USD | 2022-02-28 | |
445,28 | USD | 2022-02-25 | |
444,36 | USD | 2023-01-30 | |
444,04 | USD | 2023-02-02 | |
443,70 | USD | 2020-07-02 | |
443,31 | USD | 2023-02-01 | |
443,17 | USD | 2023-01-20 | |
440,60 | USD | 2022-03-03 | |
440,17 | USD | 2022-06-24 | |
438,65 | USD | 2022-07-04 | |
438,28 | USD | 2023-01-17 | |
437,69 | USD | 2023-01-18 | |
437,64 | USD | 2022-06-29 | |
437,21 | USD | 2023-01-31 | |
437,15 | USD | 2023-01-16 | |
437,10 | USD | 2022-07-07 | |
436,55 | USD | 2023-01-19 | |
435,83 | USD | 2023-02-03 | |
435,25 | USD | 2022-02-24 | |
434,87 | USD | 2022-07-08 | |
434,25 | USD | 2022-07-06 | |
434,11 | USD | 2023-02-09 | |
433,05 | USD | 2023-01-13 | |
432,69 | USD | 2022-06-30 | |
431,75 | USD | 2023-01-12 | |
431,00 | USD | 2023-01-11 | |
430,38 | USD | 2022-04-04 | |
430,18 | USD | 2022-06-23 | |
429,96 | USD | 2020-06-30 | |
429,96 | USD | 2022-07-05 | |
428,83 | USD | 2022-03-30 | |
428,71 | USD | 2023-01-09 | |
428,47 | USD | 2022-04-01 | |
428,29 | USD | 2020-06-24 | |
428,16 | USD | 2022-03-22 | |
427,94 | USD | 2023-01-10 | |
427,57 | USD | 2020-06-23 | |
427,41 | USD | 2023-02-13 | |
426,64 | USD | 2022-06-21 | |
426,23 | USD | 2023-02-07 | |
426,16 | USD | 2022-03-04 | |
426,00 | USD | 2020-06-26 | |
425,95 | USD | 2023-02-14 | |
425,84 | USD | 2022-03-29 | |
425,79 | USD | 2022-07-11 | |
425,60 | USD | 2022-06-08 | |
425,50 | USD | 2023-02-08 | |
424,64 | USD | 2023-02-10 | |
424,64 | USD | 2020-06-19 | |
424,59 | USD | 2022-06-09 | |
424,54 | USD | 2020-06-29 | |
423,89 | USD | 2023-02-06 | |
423,76 | USD | 2022-03-24 | |
423,24 | USD | 2022-06-17 | |
422,94 | USD | 2022-06-20 | |
422,60 | USD | 2022-03-23 | |
422,02 | USD | 2022-06-10 | |
421,40 | USD | 2020-06-22 | |
421,13 | USD | 2022-03-31 | |
420,36 | USD | 2022-06-22 | |
420,18 | USD | 2023-02-15 | |
420,01 | USD | 2022-04-06 | |
419,05 | USD | 2020-01-17 | |
418,43 | USD | 2020-01-14 | |
418,32 | USD | 2020-06-16 | |
418,13 | USD | 2020-01-16 | |
417,83 | USD | 2022-03-28 | |
417,79 | USD | 2023-02-20 | |
417,74 | USD | 2020-06-18 | |
417,35 | USD | 2022-03-18 | |
417,09 | USD | 2022-06-15 | |
417,03 | USD | 2023-02-16 | |
417,02 | USD | 2020-01-20 | |
416,98 | USD | 2022-07-14 | |
416,81 | USD | 2023-01-06 | |
416,61 | USD | 2020-01-13 | |
416,58 | USD | 2022-03-25 | |
416,47 | USD | 2020-06-17 | |
416,38 | USD | 2022-07-18 | |
416,23 | USD | 2022-06-06 | |
416,22 | USD | 2022-03-21 | |
415,78 | USD | 2020-01-15 | |
415,70 | USD | 2022-07-19 | |
415,64 | USD | 2022-07-21 | |
415,30 | USD | 2020-06-10 | |
415,23 | USD | 2023-01-05 | |
415,08 | USD | 2022-07-20 | |
414,99 | USD | 2022-03-07 | |
414,73 | USD | 2022-07-22 | |
414,05 | USD | 2022-07-12 | |
413,38 | USD | 2022-06-07 | |
413,24 | USD | 2022-04-08 | |
413,16 | USD | 2022-07-27 | |
412,59 | USD | 2022-04-07 | |
412,42 | USD | 2022-07-26 | |
412,21 | USD | 2020-01-10 | |
411,93 | USD | 2020-06-12 | |
411,92 | USD | 2020-06-08 | |
411,86 | USD | 2020-01-09 | |
411,76 | USD | 2022-07-28 | |
411,72 | USD | 2020-01-22 | |
411,52 | USD | 2022-06-13 | |
411,44 | USD | 2022-03-08 | |
411,44 | USD | 2022-06-16 | |
411,18 | USD | 2020-06-09 | |
410,93 | USD | 2022-07-25 | |
410,81 | USD | 2020-06-05 | |
410,49 | USD | 2022-03-09 | |
410,38 | USD | 2023-02-21 | |
409,68 | USD | 2022-07-13 | |
409,53 | USD | 2023-02-17 | |
409,42 | USD | 2022-03-17 | |
409,30 | USD | 2022-03-10 | |
409,01 | USD | 2020-02-20 | |
408,88 | USD | 2020-02-17 | |
408,85 | USD | 2022-07-15 | |
408,82 | USD | 2020-06-11 | |
408,42 | USD | 2022-04-14 | |
408,38 | USD | 2023-02-23 | |
407,60 | USD | 2020-02-21 | |
407,57 | USD | 2022-04-12 | |
407,48 | USD | 2022-06-14 | |
407,20 | USD | 2020-02-19 | |
407,08 | USD | 2020-02-18 | |
406,99 | USD | 2023-03-01 | |
406,86 | USD | 2022-08-26 | |
406,82 | USD | 2023-03-03 | |
406,72 | USD | 2020-01-21 | |
406,36 | USD | 2022-03-11 | |
406,28 | USD | 2020-01-07 | |
406,12 | USD | 2023-01-04 | |
405,98 | USD | 2023-02-22 | |
405,40 | USD | 2020-02-13 | |
405,14 | USD | 2020-06-04 | |
405,00 | USD | 2020-02-14 | |
404,85 | USD | 2020-01-08 | |
404,69 | USD | 2023-03-06 | |
404,53 | USD | 2022-04-13 | |
404,20 | USD | 2020-02-12 | |
404,11 | USD | 2023-04-18 | |
403,97 | USD | 2023-04-03 | |
403,80 | USD | 2022-05-31 | |
403,76 | USD | 2020-05-20 | |
403,70 | USD | 2023-04-11 | |
403,64 | USD | 2020-01-03 | |
403,60 | USD | 2020-06-15 | |
403,28 | USD | 2022-08-04 | |
403,27 | USD | 2020-06-03 | |
403,21 | USD | 2022-07-29 | |
403,04 | USD | 2020-01-02 | |
403,02 | USD | 2023-03-30 | |
402,98 | USD | 2022-08-11 | |
402,88 | USD | 2020-01-24 | |
402,82 | USD | 2020-01-06 | |
402,77 | USD | 2023-03-31 | |
402,18 | USD | 2023-03-02 | |
402,04 | USD | 2020-02-25 | |
401,54 | USD | 2022-04-11 | |
401,13 | USD | 2022-06-02 | |
400,77 | USD | 2023-04-17 | |
400,74 | USD | 2020-01-23 | |
400,71 | USD | 2022-03-16 | |
400,58 | USD | 2020-06-02 | |
400,50 | USD | 2022-06-01 | |
400,44 | USD | 2022-08-01 | |
400,31 | USD | 2022-08-16 | |
400,14 | USD | 2022-08-12 | |
400,11 | USD | 2023-04-04 | |
400,04 | USD | 2022-08-08 | |
399,64 | USD | 2022-08-15 | |
399,60 | USD | 2023-03-07 | |
399,47 | USD | 2022-08-05 | |
399,43 | USD | 2022-08-17 | |
399,38 | USD | 2020-03-05 | |
399,30 | USD | 2023-04-06 | |
398,82 | USD | 2023-04-12 | |
398,80 | USD | 2023-03-29 | |
398,77 | USD | 2023-03-23 | |
398,69 | USD | 2019-12-30 | |
398,60 | USD | 2022-04-19 | |
398,50 | USD | 2020-03-04 | |
398,38 | USD | 2020-02-11 | |
398,25 | USD | 2022-04-20 | |
398,10 | USD | 2020-05-19 | |
398,05 | USD | 2023-04-13 | |
397,80 | USD | 2022-08-18 | |
397,75 | USD | 2022-08-09 | |
397,22 | USD | 2019-12-27 | |
397,08 | USD | 2023-04-14 | |
396,60 | USD | 2019-12-31 | |
396,45 | USD | 2023-04-19 | |
396,28 | USD | 2020-02-24 | |
396,25 | USD | 2022-08-31 | |
396,04 | USD | 2020-02-26 | |
396,00 | USD | 2020-02-06 | |
395,94 | USD | 2020-06-01 | |
395,93 | USD | 2020-02-27 | |
395,92 | USD | 2023-02-27 | |
395,81 | USD | 2020-03-03 | |
395,61 | USD | 2022-08-03 | |
395,43 | USD | 2023-04-20 | |
395,40 | USD | 2023-03-28 | |
395,37 | USD | 2022-12-09 | |
395,18 | USD | 2023-03-24 | |
394,89 | USD | 2022-08-29 | |
394,46 | USD | 2020-02-07 | |
394,32 | USD | 2022-08-10 | |
394,11 | USD | 2022-08-30 | |
394,07 | USD | 2022-08-25 | |
393,92 | USD | 2020-05-21 | |
393,86 | USD | 2020-02-10 | |
393,50 | USD | 2023-02-24 | |
392,94 | USD | 2022-12-13 | |
392,84 | USD | 2022-04-29 | |
392,76 | USD | 2023-01-03 | |
392,61 | USD | 2023-02-28 | |
392,58 | USD | 2022-05-30 | |
392,42 | USD | 2020-02-05 | |
392,31 | USD | 2020-05-18 | |
392,16 | USD | 2022-05-03 | |
391,99 | USD | 2020-03-06 | |
391,99 | USD | 2022-12-15 | |
391,74 | USD | 2020-03-02 | |
391,65 | USD | 2020-01-29 | |
391,62 | USD | 2023-03-27 | |
391,34 | USD | 2022-08-19 | |
391,29 | USD | 2022-08-02 | |
391,14 | USD | 2023-03-08 | |
390,87 | USD | 2019-12-23 | |
390,71 | USD | 2020-05-12 | |
390,62 | USD | 2022-09-01 | |
390,27 | USD | 2022-08-23 | |
390,02 | USD | 2022-12-14 | |
389,99 | USD | 2019-12-20 | |
389,91 | USD | 2022-12-12 | |
389,78 | USD | 2022-08-22 | |
389,43 | USD | 2022-12-08 | |
389,34 | USD | 2020-05-13 | |
389,23 | USD | 2019-12-18 | |
389,20 | USD | 2022-12-28 | |
388,91 | USD | 2019-12-17 | |
388,15 | USD | 2019-12-19 | |
388,00 | USD | 2020-05-26 | |
387,63 | USD | 2020-05-11 | |
387,51 | USD | 2022-09-02 | |
387,50 | USD | 2023-04-21 | |
387,45 | USD | 2020-05-08 | |
387,40 | USD | 2022-12-29 | |
387,22 | USD | 2022-12-06 | |
387,12 | USD | 2022-04-21 | |
387,12 | USD | 2022-12-05 | |
386,98 | USD | 2020-02-04 | |
386,57 | USD | 2022-05-04 | |
386,20 | USD | 2023-03-22 | |
385,91 | USD | 2019-12-16 | |
385,85 | USD | 2022-05-20 | |
385,75 | USD | 2023-03-21 | |
385,60 | USD | 2022-09-09 | |
385,36 | USD | 2020-05-27 | |
385,28 | USD | 2022-05-05 | |
385,27 | USD | 2020-05-29 | |
385,09 | USD | 2020-04-28 | |
385,06 | USD | 2022-12-16 | |
384,93 | USD | 2022-05-27 | |
384,91 | USD | 2022-05-17 | |
384,91 | USD | 2020-04-29 | |
384,90 | USD | 2022-12-19 | |
384,64 | USD | 2023-03-09 | |
384,49 | USD | 2022-12-30 | |
384,24 | USD | 2019-12-13 | |
383,85 | USD | 2020-02-28 | |
383,79 | USD | 2022-05-23 | |
383,65 | USD | 2023-07-31 | |
383,48 | USD | 2022-09-13 | |
383,06 | USD | 2023-03-14 | |
382,99 | USD | 2020-01-30 | |
382,69 | USD | 2022-12-22 | |
382,53 | USD | 2020-05-15 | |
382,37 | USD | 2023-03-13 | |
382,34 | USD | 2020-05-25 | |
382,33 | USD | 2020-05-14 | |
382,26 | USD | 2022-08-24 | |
382,16 | USD | 2020-05-28 | |
381,90 | USD | 2020-05-22 | |
381,64 | USD | 2023-06-16 | |
381,46 | USD | 2022-09-06 | |
381,20 | USD | 2020-01-31 | |
381,12 | USD | 2022-09-05 | |
381,00 | USD | 2020-03-10 | |
380,95 | USD | 2020-04-17 | |
380,91 | USD | 2022-12-23 | |
380,83 | USD | 2023-04-24 | |
380,79 | USD | 2020-04-23 | |
380,30 | USD | 2020-04-20 | |
379,87 | USD | 2022-09-14 | |
379,78 | USD | 2020-05-07 | |
379,72 | USD | 2023-03-17 | |
379,66 | USD | 2020-04-27 | |
379,64 | USD | 2020-04-22 | |
379,58 | USD | 2022-04-22 | |
379,53 | USD | 2022-05-18 | |
379,13 | USD | 2020-05-06 | |
379,06 | USD | 2022-09-07 | |
378,65 | USD | 2023-03-10 | |
378,65 | USD | 2023-07-28 | |
378,56 | USD | 2022-09-08 | |
378,40 | USD | 2022-12-21 | |
378,32 | USD | 2022-12-07 | |
378,02 | USD | 2022-09-15 | |
377,89 | USD | 2023-08-01 | |
377,53 | USD | 2023-03-20 | |
377,47 | USD | 2020-03-11 | |
377,38 | USD | 2022-03-14 | |
377,08 | USD | 2023-08-04 | |
376,91 | USD | 2023-06-19 | |
376,63 | USD | 2020-04-24 | |
376,42 | USD | 2019-11-07 | |
375,63 | USD | 2019-11-08 | |
375,51 | USD | 2023-08-07 | |
375,34 | USD | 2023-04-28 | |
375,29 | USD | 2023-03-16 | |
375,28 | USD | 2023-03-15 | |
375,28 | USD | 2022-12-20 | |
375,21 | USD | 2022-05-24 | |
375,07 | USD | 2023-04-26 | |
375,05 | USD | 2019-12-12 | |
375,04 | USD | 2023-08-03 | |
374,95 | USD | 2023-05-08 | |
374,91 | USD | 2023-05-02 | |
374,91 | USD | 2020-02-03 | |
374,75 | USD | 2020-05-05 | |
374,68 | USD | 2019-09-13 | |
374,34 | USD | 2022-12-01 | |
374,33 | USD | 2019-11-05 | |
374,32 | USD | 2023-04-27 | |
374,30 | USD | 2022-05-19 | |
374,21 | USD | 2020-03-09 | |
374,08 | USD | 2022-04-28 | |
374,04 | USD | 2023-06-15 | |
373,85 | USD | 2023-05-05 | |
373,84 | USD | 2020-04-14 | |
373,75 | USD | 2020-04-16 | |
373,72 | USD | 2019-11-06 | |
373,70 | USD | 2022-05-26 | |
373,66 | USD | 2020-04-21 | |
373,53 | USD | 2023-07-14 | |
373,24 | USD | 2019-09-16 | |
373,21 | USD | 2023-07-25 | |
373,04 | USD | 2023-08-02 | |
371,90 | USD | 2023-07-27 | |
371,77 | USD | 2023-05-15 | |
371,50 | USD | 2023-05-04 | |
371,48 | USD | 2022-05-25 | |
371,33 | USD | 2019-09-12 | |
371,27 | USD | 2019-11-04 | |
371,21 | USD | 2022-05-16 | |
371,17 | USD | 2023-07-13 | |
371,05 | USD | 2023-06-20 | |
370,99 | USD | 2019-12-06 | |
370,93 | USD | 2023-08-10 | |
370,87 | USD | 2023-04-25 | |
370,84 | USD | 2019-12-11 | |
370,83 | USD | 2023-05-16 | |
370,77 | USD | 2022-12-02 | |
370,49 | USD | 2019-07-25 | |
370,27 | USD | 2022-09-16 | |
370,19 | USD | 2022-05-06 | |
370,04 | USD | 2020-04-09 | |
369,99 | USD | 2019-11-12 | |
369,90 | USD | 2023-05-03 | |
369,88 | USD | 2020-04-07 | |
369,47 | USD | 2019-12-09 | |
369,37 | USD | 2022-11-15 | |
369,29 | USD | 2020-05-04 | |
369,23 | USD | 2023-08-09 | |
369,20 | USD | 2019-12-10 | |
369,07 | USD | 2020-04-15 | |
368,65 | USD | 2022-09-20 | |
368,49 | USD | 2023-05-10 | |
368,40 | USD | 2023-07-26 | |
368,39 | USD | 2019-11-11 | |
368,22 | USD | 2019-11-19 | |
368,10 | USD | 2019-09-18 | |
368,07 | USD | 2019-11-27 | |
367,93 | USD | 2023-05-18 | |
367,92 | USD | 2019-07-26 | |
367,91 | USD | 2019-09-11 | |
367,78 | USD | 2023-05-17 | |
367,71 | USD | 2019-11-28 | |
367,64 | USD | 2022-04-27 | |
367,63 | USD | 2019-09-19 | |
367,54 | USD | 2019-11-01 | |
367,33 | USD | 2023-05-11 | |
367,15 | USD | 2022-09-19 | |
367,13 | USD | 2019-07-24 | |
367,08 | USD | 2019-07-29 | |
366,98 | USD | 2019-09-17 | |
366,87 | USD | 2019-11-26 | |
366,80 | USD | 2019-10-28 | |
366,70 | USD | 2019-09-09 | |
366,60 | USD | 2019-11-13 | |
366,44 | USD | 2019-09-20 | |
366,35 | USD | 2022-05-13 | |
366,33 | USD | 2019-09-10 | |
366,31 | USD | 2022-11-30 | |
366,21 | USD | 2023-05-09 | |
366,12 | USD | 2019-09-06 | |
366,11 | USD | 2019-07-23 | |
365,93 | USD | 2019-07-30 | |
365,92 | USD | 2023-05-22 | |
365,85 | USD | 2019-11-20 | |
365,72 | USD | 2023-05-12 | |
365,64 | USD | 2019-12-05 | |
365,55 | USD | 2023-08-08 | |
365,42 | USD | 2022-11-16 | |
365,41 | USD | 2019-09-05 | |
365,19 | USD | 2022-05-11 | |
365,06 | USD | 2023-07-12 | |
364,89 | USD | 2023-07-18 | |
364,64 | USD | 2019-11-25 | |
364,39 | USD | 2019-12-04 | |
364,29 | USD | 2019-07-22 | |
364,23 | USD | 2020-04-08 | |
364,21 | USD | 2023-07-19 | |
364,11 | USD | 2019-10-17 | |
363,79 | USD | 2019-12-02 | |
363,57 | USD | 2019-11-14 | |
363,47 | USD | 2019-10-31 | |
363,47 | USD | 2019-11-18 | |
363,40 | USD | 2023-05-19 | |
363,38 | USD | 2019-07-31 | |
363,37 | USD | 2019-10-29 | |
363,36 | USD | 2019-11-22 | |
363,26 | USD | 2019-11-29 | |
363,25 | USD | 2022-04-26 | |
363,17 | USD | 2023-06-13 | |
362,98 | USD | 2023-06-14 | |
362,76 | USD | 2019-09-23 | |
362,71 | USD | 2019-09-24 | |
362,67 | USD | 2019-11-21 | |
362,66 | USD | 2022-09-21 | |
362,64 | USD | 2022-04-25 | |
362,50 | USD | 2023-07-04 | |
362,41 | USD | 2019-10-22 | |
362,38 | USD | 2020-03-26 | |
362,14 | USD | 2019-10-18 | |
362,13 | USD | 2022-05-10 | |
361,77 | USD | 2022-11-18 | |
361,77 | USD | 2019-10-30 | |
361,70 | USD | 2023-06-21 | |
361,63 | USD | 2019-11-15 | |
361,45 | USD | 2023-07-21 | |
361,36 | USD | 2023-05-23 | |
360,92 | USD | 2019-10-16 | |
360,87 | USD | 2019-12-03 | |
360,87 | USD | 2019-08-01 | |
360,71 | USD | 2023-08-11 | |
360,70 | USD | 2019-09-04 | |
360,63 | USD | 2023-07-20 | |
360,57 | USD | 2019-10-14 | |
360,42 | USD | 2019-10-25 | |
360,20 | USD | 2019-10-21 | |
359,94 | USD | 2019-10-15 | |
359,93 | USD | 2023-07-11 | |
359,59 | USD | 2022-03-15 | |
359,37 | USD | 2022-05-12 | |
359,33 | USD | 2019-10-24 | |
359,21 | USD | 2023-06-12 | |
359,19 | USD | 2023-07-03 | |
359,12 | USD | 2019-10-11 | |
358,54 | USD | 2023-06-27 | |
358,36 | USD | 2022-11-29 | |
358,33 | USD | 2023-07-24 | |
358,28 | USD | 2022-10-05 | |
357,94 | USD | 2019-10-23 | |
357,84 | USD | 2023-06-09 | |
357,66 | USD | 2023-09-04 | |
357,29 | USD | 2022-10-06 | |
357,29 | USD | 2020-03-13 | |
357,20 | USD | 2023-07-05 | |
357,16 | USD | 2023-06-28 | |
356,83 | USD | 2023-06-23 | |
356,69 | USD | 2022-09-22 | |
356,51 | USD | 2019-09-02 | |
356,36 | USD | 2023-08-14 | |
356,24 | USD | 2023-06-02 | |
356,18 | USD | 2019-09-26 | |
356,09 | USD | 2019-09-25 | |
355,87 | USD | 2019-08-22 | |
355,61 | USD | 2023-05-24 | |
355,60 | USD | 2019-09-03 | |
355,43 | USD | 2023-09-05 | |
355,29 | USD | 2023-06-30 | |
355,24 | USD | 2020-04-06 | |
355,02 | USD | 2019-08-30 | |
354,95 | USD | 2023-06-07 | |
354,95 | USD | 2019-08-21 | |
354,69 | USD | 2022-11-14 | |
354,64 | USD | 2023-06-05 | |
354,34 | USD | 2023-06-08 | |
354,23 | USD | 2020-03-12 | |
354,11 | USD | 2023-06-26 | |
353,96 | USD | 2023-07-10 | |
353,90 | USD | 2023-08-15 | |
353,73 | USD | 2022-11-21 | |
353,66 | USD | 2019-10-10 | |
353,63 | USD | 2019-08-23 | |
353,20 | USD | 2022-11-17 | |
353,19 | USD | 2023-06-29 | |
353,17 | USD | 2019-08-29 | |
353,15 | USD | 2019-08-20 | |
353,11 | USD | 2019-09-27 | |
352,89 | USD | 2019-08-27 | |
352,63 | USD | 2023-08-30 | |
352,36 | USD | 2019-08-19 | |
352,29 | USD | 2023-08-17 | |
352,17 | USD | 2023-09-06 | |
352,15 | USD | 2023-08-29 | |
351,95 | USD | 2023-06-06 | |
351,90 | USD | 2023-08-31 | |
351,82 | USD | 2022-09-27 | |
351,77 | USD | 2019-08-02 | |
351,63 | USD | 2019-10-04 | |
351,47 | USD | 2019-10-09 | |
351,42 | USD | 2023-05-25 | |
350,94 | USD | 2022-11-24 | |
350,83 | USD | 2019-09-30 | |
350,75 | USD | 2020-03-30 | |
350,51 | USD | 2022-11-11 | |
350,42 | USD | 2019-10-08 | |
350,16 | USD | 2023-07-07 | |
350,07 | USD | 2023-07-06 | |
349,78 | USD | 2019-08-26 | |
349,54 | USD | 2022-09-26 | |
349,39 | USD | 2022-10-07 | |
348,96 | USD | 2022-11-23 | |
348,62 | USD | 2019-10-03 | |
348,33 | USD | 2020-04-03 | |
348,25 | USD | 2019-08-28 | |
348,07 | USD | 2019-10-02 | |
347,29 | USD | 2020-04-02 | |
347,05 | USD | 2023-05-29 | |
346,98 | USD | 2023-08-16 | |
346,90 | USD | 2023-09-11 | |
346,73 | USD | 2022-09-23 | |
346,63 | USD | 2022-11-25 | |
346,62 | USD | 2022-11-22 | |
346,59 | USD | 2020-03-25 | |
346,32 | USD | 2020-03-31 | |
345,87 | USD | 2023-05-30 | |
345,70 | USD | 2023-08-24 | |
345,61 | USD | 2023-09-12 | |
345,57 | USD | 2023-08-28 | |
345,12 | USD | 2023-09-07 | |
345,11 | USD | 2020-03-27 | |
344,64 | USD | 2022-10-03 | |
344,47 | USD | 2022-09-29 | |
344,08 | USD | 2019-08-16 | |
344,00 | USD | 2023-09-14 | |
343,49 | USD | 2023-09-13 | |
343,34 | USD | 2022-09-28 | |
343,31 | USD | 2023-08-25 | |
342,63 | USD | 2022-11-28 | |
342,57 | USD | 2020-04-01 | |
342,50 | USD | 2019-08-08 | |
342,40 | USD | 2023-05-31 | |
342,33 | USD | 2023-11-15 | |
342,16 | USD | 2022-09-30 | |
341,88 | USD | 2023-08-18 | |
341,70 | USD | 2019-08-09 | |
341,36 | USD | 2023-09-22 | |
341,33 | USD | 2023-08-22 | |
341,33 | USD | 2023-09-15 | |
341,27 | USD | 2023-10-12 | |
341,16 | USD | 2019-08-05 | |
340,91 | USD | 2020-03-24 | |
340,57 | USD | 2023-06-01 | |
340,56 | USD | 2023-09-18 | |
340,40 | USD | 2023-09-19 | |
340,35 | USD | 2023-11-06 | |
340,29 | USD | 2024-05-17 | |
340,27 | USD | 2024-05-20 | |
339,75 | USD | 2023-10-11 | |
339,45 | USD | 2019-08-06 | |
339,10 | USD | 2019-08-12 | |
338,75 | USD | 2023-08-21 | |
338,56 | USD | 2019-08-15 | |
338,47 | USD | 2023-08-23 | |
338,26 | USD | 2019-08-13 | |
338,18 | USD | 2023-09-29 | |
337,65 | USD | 2022-11-07 | |
337,64 | USD | 2023-09-20 | |
337,62 | USD | 2023-11-07 | |
337,36 | USD | 2023-11-20 | |
337,17 | USD | 2022-10-18 | |
336,89 | USD | 2024-05-16 | |
336,89 | USD | 2023-11-23 | |
336,89 | USD | 2023-11-21 | |
336,80 | USD | 2023-11-08 | |
336,75 | USD | 2022-10-10 | |
336,49 | USD | 2019-08-14 | |
335,40 | USD | 2023-11-22 | |
335,32 | USD | 2023-11-09 | |
335,27 | USD | 2023-10-10 | |
335,26 | USD | 2019-08-07 | |
335,13 | USD | 2024-05-13 | |
335,13 | USD | 2023-11-14 | |
335,11 | USD | 2023-09-27 | |
334,48 | USD | 2024-05-21 | |
334,46 | USD | 2023-11-03 | |
334,46 | USD | 2023-10-13 | |
334,45 | USD | 2023-11-16 | |
334,45 | USD | 2023-09-25 | |
334,45 | USD | 2024-05-14 | |
333,58 | USD | 2024-05-10 | |
333,57 | USD | 2024-05-22 | |
333,37 | USD | 2023-09-26 | |
333,08 | USD | 2022-10-14 | |
332,73 | USD | 2023-11-17 | |
332,56 | USD | 2024-05-06 | |
332,46 | USD | 2023-11-27 | |
332,16 | USD | 2023-11-13 | |
332,01 | USD | 2023-11-24 | |
331,96 | USD | 2022-11-08 | |
331,70 | USD | 2023-10-16 | |
331,67 | USD | 2022-10-17 | |
331,62 | USD | 2023-10-30 | |
331,62 | USD | 2023-09-28 | |
331,54 | USD | 2022-11-04 | |
331,49 | USD | 2024-05-09 | |
331,46 | USD | 2024-05-03 | |
331,37 | USD | 2020-03-20 | |
331,27 | USD | 2023-11-28 | |
331,16 | USD | 2023-10-09 | |
330,89 | USD | 2022-11-10 | |
330,60 | USD | 2023-11-10 | |
330,54 | USD | 2020-03-16 | |
330,46 | USD | 2023-09-21 | |
330,44 | USD | 2023-10-17 | |
329,63 | USD | 2022-10-11 | |
329,42 | USD | 2023-10-03 | |
329,31 | USD | 2023-11-30 | |
329,28 | USD | 2020-03-23 | |
328,64 | USD | 2024-05-07 | |
328,36 | USD | 2022-10-12 | |
328,15 | USD | 2023-10-04 | |
327,92 | USD | 2020-03-17 | |
327,92 | USD | 2023-11-29 | |
327,79 | USD | 2023-10-06 | |
327,73 | USD | 2024-05-23 | |
327,62 | USD | 2023-10-18 | |
327,44 | USD | 2022-11-09 | |
327,11 | USD | 2023-11-02 | |
327,08 | USD | 2020-03-18 | |
326,99 | USD | 2023-10-27 | |
326,44 | USD | 2023-12-01 | |
326,31 | USD | 2024-05-27 | |
326,26 | USD | 2023-10-05 | |
325,61 | USD | 2024-05-28 | |
325,46 | USD | 2022-10-19 | |
324,73 | USD | 2023-10-31 | |
323,64 | USD | 2023-10-19 | |
323,54 | USD | 2023-11-01 | |
322,98 | USD | 2024-05-08 | |
322,87 | USD | 2024-05-02 | |
322,81 | USD | 2024-05-24 | |
322,60 | USD | 2024-06-04 | |
321,68 | USD | 2023-12-04 | |
321,50 | USD | 2024-06-06 | |
321,30 | USD | 2024-06-05 | |
320,27 | USD | 2020-03-19 | |
320,13 | USD | 2023-10-25 | |
320,00 | USD | 2024-05-29 | |
319,77 | USD | 2022-10-20 | |
319,65 | USD | 2022-10-13 | |
319,59 | USD | 2022-11-02 | |
319,53 | USD | 2024-05-30 | |
319,40 | USD | 2023-10-26 | |
319,14 | USD | 2023-10-24 | |
318,38 | USD | 2023-10-20 | |
318,33 | USD | 2024-06-03 | |
317,61 | USD | 2023-12-29 | |
317,60 | USD | 2024-06-13 | |
317,57 | USD | 2022-10-21 | |
317,52 | USD | 2024-06-07 | |
317,43 | USD | 2024-06-12 | |
317,19 | USD | 2024-06-19 | |
316,70 | USD | 2024-04-29 | |
316,53 | USD | 2024-06-11 | |
316,33 | USD | 2024-05-31 | |
316,06 | USD | 2023-12-15 | |
316,01 | USD | 2024-04-26 | |
315,44 | USD | 2024-06-17 | |
315,18 | USD | 2023-12-28 | |
315,03 | USD | 2023-12-14 | |
314,98 | USD | 2024-06-14 | |
314,87 | USD | 2023-12-06 | |
314,56 | USD | 2024-06-18 | |
314,54 | USD | 2024-04-30 | |
314,35 | USD | 2023-12-05 | |
314,16 | USD | 2024-06-20 | |
314,11 | USD | 2023-12-07 | |
313,60 | USD | 2024-03-13 | |
313,38 | USD | 2023-12-18 | |
313,23 | USD | 2023-12-08 | |
313,17 | USD | 2023-12-21 | |
313,15 | USD | 2023-12-11 | |
313,08 | USD | 2023-12-19 | |
312,41 | USD | 2023-12-12 | |
312,18 | USD | 2023-12-13 | |
312,03 | USD | 2022-11-01 | |
311,56 | USD | 2024-01-02 | |
311,38 | USD | 2024-07-12 | |
311,37 | USD | 2023-12-20 | |
310,96 | USD | 2024-06-21 | |
310,79 | USD | 2022-11-03 | |
310,11 | USD | 2024-06-24 | |
309,87 | USD | 2022-10-27 | |
309,24 | USD | 2024-04-24 | |
308,72 | USD | 2024-01-03 | |
308,67 | USD | 2024-06-25 | |
308,60 | USD | 2024-06-26 | |
308,52 | USD | 2024-03-12 | |
308,24 | USD | 2024-01-04 | |
307,67 | USD | 2023-12-27 | |
307,61 | USD | 2024-04-25 | |
307,39 | USD | 2024-04-02 | |
307,16 | USD | 2024-07-15 | |
307,02 | USD | 2023-12-22 | |
306,84 | USD | 2024-03-18 | |
306,84 | USD | 2024-03-15 | |
306,81 | USD | 2024-03-20 | |
306,73 | USD | 2024-03-14 | |
306,51 | USD | 2024-03-21 | |
306,36 | USD | 2022-10-26 | |
306,11 | USD | 2024-04-11 | |
305,91 | USD | 2024-07-11 | |
305,70 | USD | 2024-01-05 | |
305,38 | USD | 2024-07-04 | |
304,94 | USD | 2024-06-27 | |
304,78 | USD | 2024-03-11 | |
304,71 | USD | 2024-04-09 | |
304,64 | USD | 2024-07-18 | |
304,52 | USD | 2024-07-22 | |
304,39 | USD | 2024-04-03 | |
304,20 | USD | 2024-07-16 | |
304,20 | USD | 2024-07-17 | |
304,04 | USD | 2024-04-10 | |
303,71 | USD | 2024-07-03 | |
303,49 | USD | 2024-03-19 | |
303,33 | USD | 2024-07-05 | |
303,02 | USD | 2024-02-23 | |
302,88 | USD | 2024-04-08 | |
302,73 | USD | 2024-02-27 | |
302,63 | USD | 2024-04-05 | |
302,48 | USD | 2024-04-12 | |
302,41 | USD | 2024-04-23 | |
302,39 | USD | 2022-10-24 | |
301,99 | USD | 2024-03-04 | |
301,92 | USD | 2024-01-12 | |
301,76 | USD | 2024-07-19 | |
301,75 | USD | 2024-04-15 | |
301,66 | USD | 2024-06-28 | |
301,54 | USD | 2024-02-26 | |
300,98 | USD | 2024-03-28 | |
300,87 | USD | 2024-03-25 | |
300,59 | USD | 2024-07-02 | |
300,58 | USD | 2024-03-22 | |
300,30 | USD | 2024-03-06 | |
300,30 | USD | 2024-03-26 | |
300,12 | USD | 2024-07-10 | |
300,02 | USD | 2024-02-22 | |
299,89 | USD | 2024-03-01 | |
299,72 | USD | 2024-07-08 | |
299,68 | USD | 2024-01-11 | |
299,19 | USD | 2024-01-08 | |
299,14 | USD | 2024-07-09 | |
298,98 | USD | 2022-10-25 | |
298,82 | USD | 2024-01-15 | |
298,15 | USD | 2024-03-27 | |
297,93 | USD | 2024-01-10 | |
297,88 | USD | 2022-10-28 | |
297,77 | USD | 2024-04-22 | |
297,49 | USD | 2024-02-29 | |
296,88 | USD | 2024-01-16 | |
296,64 | USD | 2024-04-18 | |
296,37 | USD | 2024-03-05 | |
296,25 | USD | 2024-03-08 | |
296,12 | USD | 2024-01-09 | |
295,82 | USD | 2024-01-24 | |
295,79 | USD | 2024-01-25 | |
295,66 | USD | 2024-04-17 | |
295,60 | USD | 2024-04-19 | |
295,32 | USD | 2024-04-16 | |
295,28 | USD | 2024-02-21 | |
295,20 | USD | 2024-02-28 | |
293,69 | USD | 2024-03-07 | |
293,40 | USD | 2022-10-31 | |
292,86 | USD | 2024-02-20 | |
291,85 | USD | 2024-02-16 | |
290,81 | USD | 2024-02-19 | |
289,69 | USD | 2024-01-26 | |
287,98 | USD | 2024-01-18 | |
287,35 | USD | 2024-01-29 | |
286,77 | USD | 2024-02-15 | |
286,26 | USD | 2024-02-07 | |
285,65 | USD | 2024-02-14 | |
285,30 | USD | 2024-01-19 | |
284,52 | USD | 2024-01-23 | |
284,40 | USD | 2024-01-17 | |
283,26 | USD | 2024-02-08 | |
282,77 | USD | 2024-02-06 | |
281,91 | USD | 2024-02-09 | |
278,64 | USD | 2024-01-22 | |
278,03 | USD | 2024-01-30 | |
277,33 | USD | 2024-02-01 | |
273,92 | USD | 2024-01-31 | |
271,63 | USD | 2024-02-02 | |
271,13 | USD | 2024-02-05 |