Namn | Kurs | Valuta | Datum |
---|---|---|---|
368,75 | SEK | 2024-05-14 | |
368,11 | SEK | 2024-03-28 | |
367,57 | SEK | 2024-05-13 | |
367,21 | SEK | 2024-05-15 | |
366,26 | SEK | 2024-05-10 | |
366,23 | SEK | 2024-05-17 | |
366,03 | SEK | 2024-04-02 | |
365,86 | SEK | 2024-05-08 | |
365,52 | SEK | 2024-07-18 | |
365,18 | SEK | 2024-03-27 | |
364,94 | SEK | 2024-05-16 | |
364,90 | SEK | 2024-05-22 | |
364,27 | SEK | 2024-07-19 | |
364,04 | SEK | 2024-04-29 | |
364,01 | SEK | 2024-04-03 | |
363,82 | SEK | 2024-04-30 | |
363,73 | SEK | 2024-07-22 | |
363,42 | SEK | 2024-04-26 | |
362,76 | SEK | 2024-05-07 | |
362,07 | SEK | 2024-04-23 | |
362,06 | SEK | 2024-05-21 | |
362,02 | SEK | 2024-07-17 | |
361,94 | SEK | 2024-04-04 | |
361,84 | SEK | 2024-04-24 | |
361,23 | SEK | 2024-07-16 | |
360,91 | SEK | 2024-03-26 | |
360,66 | SEK | 2024-05-23 | |
360,44 | SEK | 2024-03-25 | |
360,31 | SEK | 2023-09-18 | |
360,30 | SEK | 2023-09-15 | |
360,19 | SEK | 2024-04-22 | |
359,91 | SEK | 2024-04-12 | |
359,86 | SEK | 2024-07-15 | |
359,56 | SEK | 2024-03-22 | |
359,31 | SEK | 2024-05-02 | |
359,29 | SEK | 2024-05-24 | |
359,20 | SEK | 2024-04-15 | |
359,13 | SEK | 2024-04-19 | |
358,89 | SEK | 2023-09-14 | |
358,76 | SEK | 2024-04-11 | |
358,71 | SEK | 2024-04-17 | |
358,68 | SEK | 2024-05-03 | |
358,66 | SEK | 2024-04-08 | |
358,56 | SEK | 2023-09-20 | |
358,50 | SEK | 2024-04-05 | |
357,93 | SEK | 2024-07-12 | |
357,91 | SEK | 2023-09-21 | |
357,91 | SEK | 2024-04-25 | |
357,72 | SEK | 2024-05-06 | |
357,04 | SEK | 2023-09-19 | |
356,71 | SEK | 2024-04-09 | |
356,67 | SEK | 2024-03-21 | |
356,66 | SEK | 2024-04-18 | |
356,37 | SEK | 2024-03-20 | |
356,24 | SEK | 2024-02-05 | |
355,75 | SEK | 2024-04-16 | |
355,47 | SEK | 2023-09-22 | |
355,46 | SEK | 2023-09-13 | |
355,32 | SEK | 2024-02-06 | |
354,96 | SEK | 2024-07-11 | |
354,91 | SEK | 2023-09-05 | |
354,63 | SEK | 2024-01-29 | |
354,45 | SEK | 2024-06-03 | |
354,36 | SEK | 2024-03-19 | |
354,36 | SEK | 2023-09-01 | |
354,21 | SEK | 2023-09-12 | |
353,94 | SEK | 2023-08-29 | |
353,87 | SEK | 2023-09-07 | |
353,79 | SEK | 2024-04-10 | |
353,77 | SEK | 2023-09-08 | |
353,72 | SEK | 2023-09-11 | |
353,71 | SEK | 2024-05-28 | |
353,49 | SEK | 2023-08-31 | |
353,49 | SEK | 2024-07-01 | |
353,25 | SEK | 2024-01-30 | |
353,15 | SEK | 2024-03-18 | |
353,13 | SEK | 2024-06-28 | |
352,89 | SEK | 2023-08-30 | |
352,88 | SEK | 2024-06-10 | |
352,86 | SEK | 2024-07-02 | |
352,85 | SEK | 2023-09-06 | |
352,78 | SEK | 2024-06-04 | |
352,66 | SEK | 2024-02-07 | |
352,66 | SEK | 2023-08-28 | |
352,65 | SEK | 2024-01-24 | |
352,60 | SEK | 2024-01-26 | |
352,59 | SEK | 2024-06-24 | |
352,36 | SEK | 2024-06-27 | |
352,33 | SEK | 2024-06-06 | |
352,16 | SEK | 2024-01-31 | |
352,11 | SEK | 2024-02-01 | |
351,89 | SEK | 2023-08-24 | |
351,84 | SEK | 2024-07-03 | |
351,83 | SEK | 2024-02-14 | |
351,71 | SEK | 2024-07-09 | |
351,69 | SEK | 2024-06-26 | |
351,62 | SEK | 2024-02-15 | |
351,59 | SEK | 2024-07-10 | |
351,41 | SEK | 2024-06-25 | |
351,33 | SEK | 2024-06-21 | |
351,21 | SEK | 2024-06-05 | |
351,19 | SEK | 2024-07-08 | |
351,15 | SEK | 2024-05-30 | |
350,97 | SEK | 2024-05-29 | |
350,94 | SEK | 2024-01-25 | |
350,88 | SEK | 2024-06-07 | |
350,73 | SEK | 2024-01-23 | |
350,67 | SEK | 2024-02-08 | |
350,64 | SEK | 2024-02-02 | |
350,48 | SEK | 2024-03-15 | |
350,42 | SEK | 2023-08-23 | |
350,41 | SEK | 2024-03-13 | |
350,40 | SEK | 2024-01-22 | |
350,37 | SEK | 2024-02-16 | |
350,37 | SEK | 2024-02-09 | |
350,22 | SEK | 2024-02-12 | |
349,99 | SEK | 2024-05-31 | |
349,93 | SEK | 2024-07-05 | |
349,91 | SEK | 2023-08-25 | |
349,87 | SEK | 2023-08-14 | |
349,70 | SEK | 2024-02-23 | |
349,56 | SEK | 2023-07-03 | |
349,43 | SEK | 2023-06-30 | |
349,34 | SEK | 2024-03-14 | |
349,28 | SEK | 2024-03-05 | |
349,17 | SEK | 2023-07-05 | |
349,15 | SEK | 2024-06-12 | |
349,11 | SEK | 2024-03-06 | |
349,10 | SEK | 2024-02-20 | |
349,04 | SEK | 2024-06-11 | |
348,99 | SEK | 2024-02-26 | |
348,82 | SEK | 2023-09-25 | |
348,78 | SEK | 2024-03-12 | |
348,49 | SEK | 2024-06-18 | |
348,40 | SEK | 2024-02-22 | |
348,38 | SEK | 2024-01-19 | |
348,32 | SEK | 2024-02-13 | |
348,24 | SEK | 2024-02-21 | |
348,20 | SEK | 2024-02-29 | |
347,92 | SEK | 2023-07-06 | |
347,79 | SEK | 2024-03-07 | |
347,57 | SEK | 2024-02-27 | |
347,53 | SEK | 2023-08-16 | |
347,40 | SEK | 2024-06-14 | |
347,33 | SEK | 2023-08-01 | |
347,32 | SEK | 2024-06-20 | |
347,31 | SEK | 2023-07-07 | |
347,30 | SEK | 2024-03-04 | |
347,15 | SEK | 2024-03-08 | |
347,13 | SEK | 2024-02-28 | |
347,13 | SEK | 2024-01-17 | |
346,98 | SEK | 2024-03-11 | |
346,97 | SEK | 2023-08-18 | |
346,94 | SEK | 2023-08-11 | |
346,90 | SEK | 2024-06-17 | |
346,79 | SEK | 2024-01-16 | |
346,76 | SEK | 2023-08-17 | |
346,72 | SEK | 2023-08-10 | |
346,53 | SEK | 2023-09-26 | |
346,44 | SEK | 2023-08-21 | |
346,41 | SEK | 2024-01-12 | |
346,17 | SEK | 2023-08-22 | |
346,06 | SEK | 2024-03-01 | |
345,97 | SEK | 2023-08-02 | |
345,84 | SEK | 2024-01-18 | |
345,65 | SEK | 2023-06-20 | |
345,56 | SEK | 2023-08-03 | |
345,15 | SEK | 2023-07-28 | |
345,00 | SEK | 2023-07-10 | |
344,89 | SEK | 2023-07-31 | |
344,73 | SEK | 2023-09-27 | |
344,59 | SEK | 2023-08-09 | |
344,55 | SEK | 2024-06-13 | |
344,53 | SEK | 2023-08-04 | |
344,36 | SEK | 2023-06-05 | |
344,29 | SEK | 2023-08-08 | |
344,25 | SEK | 2023-06-13 | |
344,23 | SEK | 2023-06-21 | |
344,00 | SEK | 2023-06-29 | |
343,65 | SEK | 2023-06-15 | |
343,65 | SEK | 2023-06-06 | |
343,55 | SEK | 2023-06-28 | |
343,43 | SEK | 2023-06-09 | |
343,43 | SEK | 2023-07-27 | |
343,39 | SEK | 2023-06-07 | |
343,33 | SEK | 2023-07-26 | |
343,18 | SEK | 2023-09-28 | |
342,91 | SEK | 2023-07-25 | |
342,90 | SEK | 2024-01-10 | |
342,86 | SEK | 2023-06-16 | |
342,76 | SEK | 2023-06-12 | |
342,73 | SEK | 2024-01-09 | |
342,48 | SEK | 2023-07-24 | |
342,23 | SEK | 2023-10-10 | |
342,09 | SEK | 2024-01-05 | |
342,02 | SEK | 2023-08-07 | |
341,99 | SEK | 2023-06-08 | |
341,96 | SEK | 2023-07-21 | |
341,91 | SEK | 2024-01-11 | |
341,85 | SEK | 2023-10-11 | |
341,85 | SEK | 2023-07-11 | |
341,77 | SEK | 2023-06-14 | |
341,67 | SEK | 2024-01-03 | |
341,60 | SEK | 2024-01-08 | |
341,38 | SEK | 2023-09-29 | |
341,07 | SEK | 2023-10-13 | |
341,02 | SEK | 2023-07-12 | |
341,00 | SEK | 2023-10-03 | |
340,57 | SEK | 2023-10-18 | |
340,55 | SEK | 2023-06-22 | |
340,52 | SEK | 2024-01-04 | |
340,46 | SEK | 2023-10-02 | |
340,44 | SEK | 2023-11-02 | |
340,31 | SEK | 2023-11-03 | |
340,27 | SEK | 2023-10-19 | |
340,22 | SEK | 2023-06-27 | |
340,06 | SEK | 2023-10-09 | |
339,79 | SEK | 2023-06-26 | |
339,69 | SEK | 2023-11-14 | |
339,32 | SEK | 2023-10-16 | |
339,07 | SEK | 2023-12-11 | |
339,05 | SEK | 2024-01-02 | |
338,87 | SEK | 2023-11-07 | |
338,77 | SEK | 2023-10-05 | |
338,72 | SEK | 2023-10-12 | |
338,66 | SEK | 2023-12-13 | |
338,51 | SEK | 2023-10-25 | |
338,39 | SEK | 2023-12-12 | |
338,33 | SEK | 2023-10-24 | |
338,25 | SEK | 2023-10-17 | |
338,14 | SEK | 2023-12-14 | |
337,72 | SEK | 2023-11-08 | |
337,68 | SEK | 2023-06-01 | |
337,64 | SEK | 2023-06-02 | |
337,57 | SEK | 2023-05-30 | |
337,42 | SEK | 2023-07-20 | |
337,26 | SEK | 2023-11-06 | |
337,23 | SEK | 2023-10-26 | |
337,17 | SEK | 2023-10-20 | |
337,17 | SEK | 2023-10-04 | |
337,08 | SEK | 2023-05-23 | |
336,73 | SEK | 2023-07-19 | |
336,61 | SEK | 2023-12-06 | |
336,39 | SEK | 2023-05-31 | |
336,34 | SEK | 2023-05-19 | |
336,09 | SEK | 2023-10-23 | |
336,03 | SEK | 2023-11-09 | |
335,98 | SEK | 2023-12-08 | |
335,92 | SEK | 2023-11-13 | |
335,86 | SEK | 2023-12-15 | |
335,74 | SEK | 2023-12-19 | |
335,68 | SEK | 2023-12-20 | |
335,13 | SEK | 2023-12-07 | |
335,09 | SEK | 2023-05-26 | |
335,09 | SEK | 2023-10-06 | |
335,09 | SEK | 2023-10-31 | |
334,88 | SEK | 2023-12-29 | |
334,84 | SEK | 2023-05-24 | |
334,68 | SEK | 2023-05-22 | |
334,63 | SEK | 2023-07-13 | |
334,38 | SEK | 2023-12-18 | |
334,35 | SEK | 2023-11-10 | |
334,28 | SEK | 2023-12-22 | |
334,24 | SEK | 2023-05-25 | |
334,13 | SEK | 2023-10-27 | |
334,00 | SEK | 2023-12-05 | |
333,92 | SEK | 2023-07-14 | |
333,86 | SEK | 2023-12-04 | |
333,79 | SEK | 2023-11-24 | |
333,71 | SEK | 2023-11-16 | |
333,61 | SEK | 2023-12-21 | |
333,37 | SEK | 2023-11-17 | |
333,17 | SEK | 2023-11-28 | |
333,08 | SEK | 2023-12-01 | |
332,84 | SEK | 2023-12-27 | |
332,67 | SEK | 2023-07-18 | |
332,64 | SEK | 2023-11-15 | |
332,41 | SEK | 2023-12-28 | |
332,35 | SEK | 2023-07-17 | |
332,29 | SEK | 2023-11-27 | |
332,17 | SEK | 2023-11-22 | |
332,00 | SEK | 2023-04-11 | |
331,91 | SEK | 2023-11-30 | |
331,79 | SEK | 2023-10-30 | |
331,76 | SEK | 2023-02-08 | |
331,38 | SEK | 2023-04-28 | |
330,97 | SEK | 2023-02-07 | |
330,62 | SEK | 2023-11-29 | |
330,44 | SEK | 2023-04-12 | |
330,38 | SEK | 2023-05-17 | |
330,06 | SEK | 2023-05-15 | |
330,05 | SEK | 2023-02-06 | |
329,96 | SEK | 2023-04-06 | |
329,89 | SEK | 2023-11-21 | |
329,77 | SEK | 2023-11-20 | |
329,02 | SEK | 2023-05-16 | |
328,86 | SEK | 2023-05-02 | |
328,79 | SEK | 2023-04-18 | |
328,76 | SEK | 2023-04-14 | |
328,74 | SEK | 2023-05-12 | |
328,70 | SEK | 2023-04-13 | |
328,68 | SEK | 2023-04-19 | |
328,35 | SEK | 2023-02-02 | |
328,34 | SEK | 2023-04-27 | |
328,14 | SEK | 2023-05-03 | |
328,13 | SEK | 2023-04-17 | |
327,94 | SEK | 2023-02-03 | |
327,26 | SEK | 2023-02-01 | |
326,89 | SEK | 2023-04-21 | |
326,88 | SEK | 2023-04-24 | |
326,85 | SEK | 2023-04-20 | |
326,70 | SEK | 2023-02-17 | |
326,63 | SEK | 2023-04-25 | |
326,52 | SEK | 2023-04-26 | |
326,52 | SEK | 2023-05-11 | |
326,30 | SEK | 2023-04-05 | |
325,83 | SEK | 2023-01-31 | |
325,82 | SEK | 2023-05-10 | |
325,17 | SEK | 2023-05-05 | |
325,07 | SEK | 2023-02-09 | |
324,98 | SEK | 2023-03-09 | |
324,94 | SEK | 2023-05-04 | |
324,62 | SEK | 2023-02-13 | |
324,62 | SEK | 2023-05-08 | |
324,51 | SEK | 2023-03-08 | |
324,33 | SEK | 2023-02-10 | |
324,21 | SEK | 2023-04-04 | |
324,09 | SEK | 2023-04-03 | |
323,80 | SEK | 2023-02-16 | |
323,73 | SEK | 2023-01-17 | |
323,73 | SEK | 2023-02-15 | |
323,63 | SEK | 2023-01-30 | |
323,58 | SEK | 2023-02-14 | |
323,05 | SEK | 2023-03-31 | |
322,92 | SEK | 2023-03-07 | |
322,84 | SEK | 2023-01-06 | |
322,67 | SEK | 2023-01-27 | |
322,62 | SEK | 2022-12-01 | |
322,40 | SEK | 2023-01-12 | |
322,31 | SEK | 2023-03-06 | |
322,17 | SEK | 2023-01-13 | |
322,00 | SEK | 2023-03-30 | |
321,96 | SEK | 2023-01-11 | |
321,85 | SEK | 2023-02-23 | |
321,79 | SEK | 2023-02-27 | |
321,14 | SEK | 2023-01-18 | |
321,09 | SEK | 2023-01-09 | |
321,09 | SEK | 2022-08-22 | |
320,91 | SEK | 2023-03-10 | |
320,86 | SEK | 2022-08-19 | |
320,69 | SEK | 2023-02-21 | |
320,54 | SEK | 2023-01-26 | |
320,37 | SEK | 2023-03-29 | |
320,36 | SEK | 2023-03-03 | |
320,35 | SEK | 2022-12-13 | |
320,13 | SEK | 2023-02-22 | |
319,81 | SEK | 2022-08-16 | |
319,76 | SEK | 2022-11-21 | |
319,54 | SEK | 2023-01-04 | |
319,44 | SEK | 2022-11-22 | |
319,40 | SEK | 2023-03-13 | |
319,01 | SEK | 2022-11-10 | |
318,79 | SEK | 2023-03-27 | |
318,51 | SEK | 2022-08-17 | |
318,23 | SEK | 2023-01-10 | |
318,14 | SEK | 2022-11-23 | |
318,11 | SEK | 2023-02-28 | |
318,09 | SEK | 2023-01-23 | |
317,93 | SEK | 2022-08-18 | |
317,88 | SEK | 2022-08-23 | |
317,86 | SEK | 2023-01-05 | |
317,69 | SEK | 2023-01-24 | |
317,59 | SEK | 2023-01-25 | |
317,58 | SEK | 2023-02-24 | |
317,47 | SEK | 2023-01-03 | |
317,45 | SEK | 2023-03-02 | |
317,15 | SEK | 2023-03-28 | |
316,96 | SEK | 2022-11-30 | |
316,94 | SEK | 2022-12-02 | |
316,94 | SEK | 2023-01-20 | |
316,87 | SEK | 2023-03-22 | |
316,75 | SEK | 2022-11-25 | |
316,11 | SEK | 2022-11-18 | |
316,10 | SEK | 2022-08-26 | |
316,02 | SEK | 2023-01-19 | |
315,94 | SEK | 2022-11-29 | |
315,88 | SEK | 2022-08-24 | |
315,78 | SEK | 2023-03-01 | |
315,69 | SEK | 2023-03-16 | |
315,61 | SEK | 2022-11-28 | |
315,30 | SEK | 2023-03-23 | |
315,28 | SEK | 2022-12-05 | |
315,09 | SEK | 2023-03-14 | |
315,06 | SEK | 2022-08-25 | |
314,66 | SEK | 2023-03-17 | |
314,63 | SEK | 2022-12-08 | |
314,63 | SEK | 2022-12-06 | |
314,54 | SEK | 2022-12-09 | |
314,51 | SEK | 2022-12-14 | |
314,45 | SEK | 2023-03-24 | |
314,08 | SEK | 2022-11-02 | |
314,03 | SEK | 2022-10-31 | |
313,96 | SEK | 2023-03-20 | |
313,86 | SEK | 2022-12-07 | |
313,56 | SEK | 2022-12-29 | |
313,31 | SEK | 2023-03-15 | |
313,28 | SEK | 2022-12-12 | |
313,21 | SEK | 2022-10-24 | |
313,12 | SEK | 2022-11-03 | |
313,08 | SEK | 2023-03-21 | |
312,82 | SEK | 2022-12-28 | |
312,80 | SEK | 2022-12-27 | |
312,72 | SEK | 2022-07-11 | |
312,39 | SEK | 2022-11-17 | |
312,32 | SEK | 2022-10-28 | |
312,26 | SEK | 2022-09-12 | |
311,75 | SEK | 2022-07-12 | |
311,68 | SEK | 2022-12-30 | |
311,52 | SEK | 2022-07-07 | |
311,16 | SEK | 2022-12-23 | |
311,12 | SEK | 2022-09-02 | |
310,90 | SEK | 2022-10-25 | |
310,90 | SEK | 2022-11-04 | |
310,79 | SEK | 2022-09-21 | |
310,69 | SEK | 2022-04-21 | |
310,63 | SEK | 2022-08-12 | |
310,57 | SEK | 2022-09-09 | |
310,50 | SEK | 2022-07-08 | |
310,40 | SEK | 2022-12-21 | |
310,26 | SEK | 2022-11-15 | |
310,05 | SEK | 2022-11-16 | |
310,04 | SEK | 2022-12-22 | |
310,03 | SEK | 2022-11-08 | |
309,87 | SEK | 2022-08-31 | |
309,78 | SEK | 2022-04-28 | |
309,76 | SEK | 2022-07-06 | |
309,59 | SEK | 2022-11-14 | |
309,51 | SEK | 2022-05-16 | |
309,44 | SEK | 2022-04-27 | |
309,44 | SEK | 2022-08-30 | |
309,41 | SEK | 2022-11-09 | |
309,37 | SEK | 2022-04-26 | |
309,32 | SEK | 2022-05-13 | |
309,27 | SEK | 2022-10-26 | |
309,09 | SEK | 2022-12-15 | |
309,03 | SEK | 2022-04-19 | |
308,94 | SEK | 2022-05-27 | |
308,84 | SEK | 2022-10-21 | |
308,74 | SEK | 2022-08-29 | |
308,50 | SEK | 2022-05-10 | |
308,49 | SEK | 2022-10-27 | |
308,48 | SEK | 2022-12-20 | |
308,43 | SEK | 2022-08-04 | |
308,37 | SEK | 2022-04-29 | |
308,32 | SEK | 2022-12-16 | |
308,19 | SEK | 2022-04-20 | |
308,05 | SEK | 2022-09-15 | |
308,04 | SEK | 2022-04-12 | |
308,01 | SEK | 2022-08-08 | |
308,00 | SEK | 2022-12-19 | |
307,98 | SEK | 2022-03-07 | |
307,91 | SEK | 2022-04-11 | |
307,81 | SEK | 2022-09-07 | |
307,78 | SEK | 2022-04-14 | |
307,78 | SEK | 2022-05-05 | |
307,69 | SEK | 2022-09-14 | |
307,68 | SEK | 2022-08-10 | |
307,63 | SEK | 2022-09-01 | |
307,52 | SEK | 2022-05-12 | |
307,47 | SEK | 2022-11-07 | |
307,39 | SEK | 2022-09-06 | |
307,37 | SEK | 2022-09-08 | |
307,12 | SEK | 2022-09-13 | |
307,11 | SEK | 2022-08-03 | |
306,93 | SEK | 2022-04-13 | |
306,80 | SEK | 2022-05-17 | |
306,71 | SEK | 2022-03-03 | |
306,59 | SEK | 2022-05-11 | |
306,47 | SEK | 2022-05-04 | |
306,44 | SEK | 2022-07-13 | |
306,37 | SEK | 2022-08-11 | |
306,37 | SEK | 2022-05-02 | |
306,37 | SEK | 2022-05-18 | |
306,37 | SEK | 2022-04-08 | |
306,33 | SEK | 2022-07-28 | |
306,26 | SEK | 2022-07-15 | |
306,19 | SEK | 2022-11-11 | |
306,18 | SEK | 2022-07-29 | |
306,17 | SEK | 2022-09-16 | |
306,11 | SEK | 2022-08-01 | |
306,09 | SEK | 2022-07-27 | |
306,05 | SEK | 2022-09-19 | |
306,03 | SEK | 2022-06-01 | |
305,84 | SEK | 2022-08-09 | |
305,84 | SEK | 2022-08-02 | |
305,83 | SEK | 2022-05-03 | |
305,77 | SEK | 2022-10-14 | |
305,74 | SEK | 2022-05-31 | |
305,72 | SEK | 2022-04-22 | |
305,69 | SEK | 2022-03-04 | |
305,61 | SEK | 2022-09-20 | |
305,54 | SEK | 2022-07-26 | |
305,47 | SEK | 2022-07-18 | |
305,32 | SEK | 2022-09-26 | |
305,23 | SEK | 2022-03-28 | |
304,95 | SEK | 2022-07-05 | |
304,74 | SEK | 2022-07-22 | |
304,63 | SEK | 2022-08-05 | |
304,63 | SEK | 2022-09-23 | |
304,60 | SEK | 2022-10-17 | |
304,54 | SEK | 2022-09-22 | |
304,52 | SEK | 2022-10-20 | |
304,25 | SEK | 2022-05-06 | |
304,23 | SEK | 2022-10-18 | |
304,17 | SEK | 2022-04-04 | |
304,12 | SEK | 2022-06-07 | |
304,07 | SEK | 2022-05-25 | |
303,94 | SEK | 2022-04-07 | |
303,92 | SEK | 2022-06-08 | |
303,85 | SEK | 2022-04-25 | |
303,78 | SEK | 2022-07-01 | |
303,76 | SEK | 2022-06-28 | |
303,76 | SEK | 2022-04-05 | |
303,71 | SEK | 2022-10-19 | |
303,70 | SEK | 2022-03-08 | |
303,63 | SEK | 2022-07-20 | |
303,37 | SEK | 2022-09-28 | |
303,35 | SEK | 2022-07-14 | |
303,30 | SEK | 2022-03-02 | |
302,91 | SEK | 2022-06-03 | |
302,76 | SEK | 2022-09-27 | |
302,74 | SEK | 2022-06-09 | |
302,62 | SEK | 2022-03-29 | |
302,58 | SEK | 2022-03-30 | |
302,58 | SEK | 2022-07-25 | |
302,52 | SEK | 2022-07-19 | |
302,47 | SEK | 2022-04-06 | |
302,42 | SEK | 2022-07-21 | |
302,25 | SEK | 2022-03-31 | |
301,94 | SEK | 2022-05-20 | |
301,88 | SEK | 2022-06-02 | |
301,79 | SEK | 2022-03-25 | |
301,61 | SEK | 2022-03-22 | |
301,58 | SEK | 2022-10-04 | |
301,53 | SEK | 2022-04-01 | |
301,51 | SEK | 2022-10-06 | |
301,44 | SEK | 2022-03-21 | |
301,08 | SEK | 2022-03-23 | |
301,02 | SEK | 2022-05-23 | |
300,85 | SEK | 2022-06-27 | |
300,82 | SEK | 2022-10-05 | |
300,73 | SEK | 2022-03-09 | |
300,67 | SEK | 2022-06-24 | |
300,60 | SEK | 2022-10-10 | |
300,35 | SEK | 2022-10-12 | |
300,34 | SEK | 2022-03-18 | |
300,31 | SEK | 2022-03-01 | |
300,27 | SEK | 2022-03-11 | |
300,16 | SEK | 2022-05-24 | |
299,95 | SEK | 2022-09-29 | |
299,84 | SEK | 2022-02-11 | |
299,81 | SEK | 2022-02-10 | |
299,80 | SEK | 2022-01-31 | |
299,62 | SEK | 2022-06-30 | |
299,61 | SEK | 2022-09-30 | |
299,54 | SEK | 2022-03-24 | |
299,36 | SEK | 2022-06-29 | |
299,00 | SEK | 2022-03-14 | |
298,91 | SEK | 2022-03-17 | |
298,91 | SEK | 2022-05-19 | |
298,68 | SEK | 2022-03-16 | |
298,61 | SEK | 2022-01-20 | |
298,45 | SEK | 2022-02-01 | |
298,39 | SEK | 2022-01-27 | |
298,33 | SEK | 2022-03-10 | |
298,23 | SEK | 2022-02-15 | |
298,12 | SEK | 2022-10-11 | |
297,96 | SEK | 2022-02-03 | |
297,88 | SEK | 2022-06-10 | |
297,77 | SEK | 2022-01-28 | |
297,55 | SEK | 2022-01-21 | |
297,53 | SEK | 2022-03-15 | |
297,48 | SEK | 2022-01-19 | |
297,48 | SEK | 2022-02-02 | |
297,10 | SEK | 2022-10-07 | |
297,05 | SEK | 2022-10-03 | |
297,03 | SEK | 2022-02-14 | |
296,99 | SEK | 2022-06-13 | |
296,90 | SEK | 2022-02-16 | |
296,89 | SEK | 2022-02-09 | |
296,85 | SEK | 2022-01-04 | |
296,46 | SEK | 2022-01-26 | |
296,42 | SEK | 2022-02-28 | |
296,39 | SEK | 2022-01-12 | |
296,37 | SEK | 2022-01-05 | |
296,30 | SEK | 2022-02-18 | |
295,97 | SEK | 2022-06-15 | |
295,78 | SEK | 2022-02-17 | |
295,52 | SEK | 2022-01-11 | |
295,38 | SEK | 2022-10-13 | |
295,33 | SEK | 2022-06-14 | |
295,08 | SEK | 2022-01-06 | |
294,97 | SEK | 2022-01-10 | |
294,84 | SEK | 2022-02-08 | |
294,62 | SEK | 2022-01-07 | |
294,60 | SEK | 2022-01-18 | |
294,59 | SEK | 2022-01-14 | |
294,47 | SEK | 2022-01-24 | |
294,04 | SEK | 2022-02-22 | |
293,99 | SEK | 2022-06-16 | |
293,99 | SEK | 2022-02-07 | |
293,65 | SEK | 2022-02-25 | |
293,52 | SEK | 2022-02-04 | |
293,35 | SEK | 2021-12-29 | |
293,32 | SEK | 2022-01-13 | |
292,96 | SEK | 2022-02-24 | |
292,95 | SEK | 2022-01-25 | |
292,87 | SEK | 2022-02-23 | |
292,85 | SEK | 2021-12-30 | |
292,83 | SEK | 2022-06-22 | |
292,69 | SEK | 2021-12-31 | |
292,49 | SEK | 2022-01-03 | |
292,30 | SEK | 2021-12-28 | |
291,75 | SEK | 2022-06-21 | |
291,65 | SEK | 2022-06-17 | |
291,53 | SEK | 2021-12-27 | |
291,10 | SEK | 2021-12-23 | |
287,23 | SEK | 2021-12-21 | |
287,09 | SEK | 2021-12-22 | |
286,65 | SEK | 2021-12-16 | |
285,86 | SEK | 2021-12-17 | |
284,94 | SEK | 2021-12-20 | |
284,38 | SEK | 2021-12-14 | |
284,08 | SEK | 2021-11-24 | |
283,91 | SEK | 2021-12-15 | |
283,73 | SEK | 2021-12-07 | |
283,70 | SEK | 2021-08-20 | |
283,16 | SEK | 2021-12-10 | |
282,56 | SEK | 2021-11-19 | |
282,45 | SEK | 2021-11-16 | |
282,43 | SEK | 2021-12-13 | |
282,26 | SEK | 2021-12-08 | |
282,14 | SEK | 2021-11-23 | |
281,95 | SEK | 2021-08-23 | |
281,83 | SEK | 2021-11-22 | |
281,32 | SEK | 2021-12-09 | |
281,25 | SEK | 2021-11-17 | |
280,74 | SEK | 2021-08-18 | |
280,60 | SEK | 2021-08-19 | |
280,49 | SEK | 2021-08-24 | |
280,40 | SEK | 2021-12-06 | |
280,21 | SEK | 2021-08-25 | |
280,10 | SEK | 2021-11-18 | |
280,07 | SEK | 2021-11-29 | |
280,04 | SEK | 2021-11-15 | |
279,74 | SEK | 2021-11-26 | |
279,35 | SEK | 2021-08-26 | |
279,18 | SEK | 2021-11-12 | |
278,95 | SEK | 2021-08-17 | |
278,47 | SEK | 2021-08-27 | |
278,41 | SEK | 2021-08-13 | |
278,38 | SEK | 2021-08-16 | |
278,33 | SEK | 2021-09-02 | |
278,22 | SEK | 2021-09-01 | |
277,96 | SEK | 2021-08-11 | |
277,73 | SEK | 2021-08-30 | |
277,63 | SEK | 2021-12-03 | |
277,58 | SEK | 2021-11-11 | |
277,17 | SEK | 2021-09-03 | |
277,15 | SEK | 2021-09-09 | |
277,13 | SEK | 2021-09-08 | |
276,70 | SEK | 2021-09-07 | |
276,65 | SEK | 2021-08-12 | |
276,57 | SEK | 2021-11-10 | |
276,39 | SEK | 2021-09-13 | |
276,22 | SEK | 2021-08-31 | |
276,17 | SEK | 2021-11-05 | |
275,90 | SEK | 2021-08-10 | |
275,54 | SEK | 2021-07-26 | |
275,51 | SEK | 2021-07-23 | |
275,46 | SEK | 2021-11-08 | |
275,34 | SEK | 2021-09-27 | |
275,33 | SEK | 2021-11-30 | |
275,31 | SEK | 2021-07-28 | |
275,21 | SEK | 2021-09-10 | |
275,11 | SEK | 2021-08-09 | |
275,09 | SEK | 2021-07-16 | |
275,02 | SEK | 2021-10-07 | |
274,96 | SEK | 2021-09-30 | |
274,90 | SEK | 2021-09-16 | |
274,63 | SEK | 2021-08-04 | |
274,53 | SEK | 2021-07-29 | |
274,52 | SEK | 2021-07-21 | |
274,43 | SEK | 2021-12-01 | |
274,40 | SEK | 2021-12-02 | |
274,38 | SEK | 2021-11-04 | |
274,16 | SEK | 2021-07-27 | |
273,98 | SEK | 2021-07-14 | |
273,92 | SEK | 2021-10-26 | |
273,85 | SEK | 2021-07-30 | |
273,85 | SEK | 2021-07-22 | |
273,80 | SEK | 2021-09-28 | |
273,79 | SEK | 2021-09-29 | |
273,75 | SEK | 2021-08-02 | |
273,62 | SEK | 2021-09-24 | |
273,62 | SEK | 2021-07-15 | |
273,58 | SEK | 2021-09-17 | |
273,56 | SEK | 2021-07-20 | |
273,55 | SEK | 2021-11-09 | |
273,54 | SEK | 2021-09-20 | |
273,52 | SEK | 2021-10-08 | |
273,52 | SEK | 2021-09-23 | |
273,51 | SEK | 2021-10-25 | |
273,49 | SEK | 2021-09-14 | |
273,46 | SEK | 2021-07-12 | |
273,41 | SEK | 2021-08-03 | |
273,34 | SEK | 2021-10-20 | |
273,08 | SEK | 2021-07-13 | |
273,05 | SEK | 2021-10-22 | |
273,05 | SEK | 2021-10-21 | |
273,02 | SEK | 2021-10-27 | |
272,91 | SEK | 2021-10-11 | |
272,83 | SEK | 2021-09-15 | |
272,79 | SEK | 2021-11-03 | |
272,60 | SEK | 2021-08-06 | |
272,55 | SEK | 2021-08-05 | |
272,45 | SEK | 2021-09-21 | |
272,34 | SEK | 2021-10-15 | |
272,28 | SEK | 2021-10-04 | |
272,11 | SEK | 2021-07-09 | |
272,03 | SEK | 2021-10-28 | |
271,88 | SEK | 2021-09-22 | |
271,76 | SEK | 2021-07-19 | |
271,75 | SEK | 2021-07-07 | |
271,16 | SEK | 2021-07-02 | |
271,05 | SEK | 2021-11-02 | |
270,91 | SEK | 2021-10-06 | |
270,76 | SEK | 2021-10-05 | |
270,73 | SEK | 2021-10-18 | |
270,65 | SEK | 2021-10-19 | |
270,64 | SEK | 2021-07-08 | |
270,36 | SEK | 2021-10-01 | |
270,29 | SEK | 2021-10-12 | |
270,27 | SEK | 2021-07-06 | |
269,63 | SEK | 2021-10-29 | |
269,57 | SEK | 2021-10-13 | |
269,28 | SEK | 2021-07-01 | |
269,03 | SEK | 2021-10-14 | |
268,55 | SEK | 2021-06-29 | |
268,34 | SEK | 2020-02-19 | |
267,98 | SEK | 2020-02-20 | |
267,93 | SEK | 2021-06-17 | |
267,50 | SEK | 2020-02-18 | |
267,27 | SEK | 2021-06-28 | |
267,01 | SEK | 2021-06-21 | |
266,82 | SEK | 2021-06-18 | |
266,82 | SEK | 2021-06-30 | |
266,82 | SEK | 2020-02-14 | |
266,79 | SEK | 2021-06-22 | |
266,49 | SEK | 2020-02-11 | |
266,34 | SEK | 2020-02-12 | |
265,73 | SEK | 2020-02-13 | |
265,72 | SEK | 2020-02-21 | |
265,52 | SEK | 2021-06-25 | |
265,22 | SEK | 2020-02-06 | |
265,06 | SEK | 2021-06-16 | |
264,93 | SEK | 2020-02-10 | |
264,89 | SEK | 2021-06-24 | |
264,65 | SEK | 2021-05-17 | |
264,33 | SEK | 2021-05-10 | |
263,91 | SEK | 2020-02-07 | |
263,90 | SEK | 2021-05-21 | |
263,73 | SEK | 2021-05-07 | |
263,70 | SEK | 2020-01-22 | |
263,68 | SEK | 2021-06-15 | |
263,65 | SEK | 2021-05-28 | |
263,58 | SEK | 2021-05-14 | |
263,55 | SEK | 2020-01-24 | |
263,47 | SEK | 2021-06-14 | |
263,39 | SEK | 2021-06-11 | |
263,17 | SEK | 2021-06-04 | |
263,10 | SEK | 2021-05-05 | |
262,99 | SEK | 2021-05-27 | |
262,69 | SEK | 2021-05-06 | |
262,62 | SEK | 2020-01-17 | |
262,52 | SEK | 2021-05-25 | |
262,35 | SEK | 2021-06-10 | |
262,32 | SEK | 2020-01-21 | |
262,17 | SEK | 2021-05-20 | |
262,13 | SEK | 2020-02-05 | |
262,12 | SEK | 2021-06-07 | |
262,10 | SEK | 2021-04-06 | |
262,04 | SEK | 2021-05-26 | |
261,98 | SEK | 2021-05-18 | |
261,90 | SEK | 2020-01-28 | |
261,86 | SEK | 2021-03-30 | |
261,83 | SEK | 2020-01-23 | |
261,27 | SEK | 2021-05-11 | |
261,27 | SEK | 2021-06-08 | |
261,25 | SEK | 2021-03-29 | |
261,18 | SEK | 2020-01-29 | |
261,13 | SEK | 2021-06-09 | |
260,85 | SEK | 2021-05-04 | |
260,82 | SEK | 2021-04-21 | |
260,73 | SEK | 2020-01-16 | |
260,72 | SEK | 2021-04-01 | |
260,72 | SEK | 2021-05-03 | |
260,67 | SEK | 2021-03-31 | |
260,60 | SEK | 2021-04-12 | |
260,48 | SEK | 2021-06-03 | |
260,42 | SEK | 2021-06-01 | |
260,39 | SEK | 2021-04-13 | |
260,39 | SEK | 2020-01-27 | |
260,37 | SEK | 2021-04-07 | |
260,34 | SEK | 2020-02-04 | |
260,30 | SEK | 2021-06-02 | |
260,24 | SEK | 2020-01-10 | |
260,23 | SEK | 2020-01-15 | |
260,05 | SEK | 2021-05-12 | |
259,82 | SEK | 2021-04-16 | |
259,82 | SEK | 2020-01-30 | |
259,79 | SEK | 2021-04-08 | |
259,78 | SEK | 2021-05-19 | |
259,71 | SEK | 2020-02-24 | |
259,38 | SEK | 2020-01-31 | |
259,35 | SEK | 2021-04-19 | |
259,19 | SEK | 2021-04-20 | |
259,16 | SEK | 2021-04-22 | |
258,99 | SEK | 2020-01-13 | |
258,90 | SEK | 2021-04-09 | |
258,86 | SEK | 2020-01-09 | |
258,78 | SEK | 2020-02-03 | |
258,65 | SEK | 2021-04-15 | |
258,56 | SEK | 2019-11-13 | |
258,46 | SEK | 2021-04-23 | |
258,27 | SEK | 2020-01-14 | |
258,23 | SEK | 2021-04-30 | |
258,22 | SEK | 2021-04-26 | |
258,20 | SEK | 2021-04-28 | |
258,08 | SEK | 2019-11-12 | |
258,07 | SEK | 2021-03-26 | |
257,94 | SEK | 2020-02-25 | |
257,75 | SEK | 2019-11-20 | |
257,59 | SEK | 2019-11-25 | |
257,58 | SEK | 2019-11-11 | |
257,42 | SEK | 2021-04-14 | |
257,14 | SEK | 2021-04-27 | |
257,13 | SEK | 2019-11-18 | |
257,07 | SEK | 2019-11-14 | |
257,04 | SEK | 2019-11-27 | |
256,93 | SEK | 2019-11-26 | |
256,83 | SEK | 2020-01-08 | |
256,63 | SEK | 2019-11-19 | |
256,62 | SEK | 2019-12-23 | |
256,56 | SEK | 2019-11-08 | |
256,44 | SEK | 2021-04-29 | |
256,32 | SEK | 2019-11-22 | |
256,07 | SEK | 2020-01-03 | |
256,01 | SEK | 2020-01-07 | |
255,76 | SEK | 2019-11-15 | |
255,69 | SEK | 2019-12-20 | |
255,65 | SEK | 2020-01-02 | |
255,53 | SEK | 2019-11-21 | |
255,30 | SEK | 2019-11-29 | |
254,92 | SEK | 2019-12-19 | |
254,91 | SEK | 2019-11-07 | |
254,78 | SEK | 2019-12-27 | |
254,65 | SEK | 2020-01-06 | |
254,61 | SEK | 2019-12-02 | |
254,30 | SEK | 2019-12-09 | |
254,03 | SEK | 2019-12-30 | |
253,98 | SEK | 2021-03-25 | |
253,83 | SEK | 2021-03-23 | |
253,77 | SEK | 2021-03-24 | |
253,77 | SEK | 2019-12-10 | |
253,75 | SEK | 2019-12-18 | |
253,74 | SEK | 2019-12-06 | |
253,39 | SEK | 2019-12-17 | |
253,16 | SEK | 2019-12-31 | |
253,09 | SEK | 2019-11-05 | |
253,04 | SEK | 2019-12-04 | |
252,89 | SEK | 2020-02-26 | |
252,86 | SEK | 2019-12-16 | |
252,74 | SEK | 2019-10-01 | |
252,72 | SEK | 2019-11-06 | |
252,58 | SEK | 2021-03-19 | |
252,44 | SEK | 2019-12-13 | |
252,20 | SEK | 2019-12-05 | |
252,03 | SEK | 2021-03-22 | |
251,93 | SEK | 2021-03-18 | |
251,85 | SEK | 2021-03-16 | |
251,85 | SEK | 2019-10-16 | |
251,72 | SEK | 2019-12-12 | |
251,71 | SEK | 2019-12-11 | |
251,51 | SEK | 2021-03-15 | |
251,50 | SEK | 2019-10-29 | |
251,42 | SEK | 2019-12-03 | |
251,29 | SEK | 2019-10-30 | |
251,10 | SEK | 2019-10-15 | |
251,10 | SEK | 2019-11-04 | |
251,00 | SEK | 2021-03-17 | |
250,29 | SEK | 2019-10-17 | |
250,07 | SEK | 2019-10-31 | |
249,92 | SEK | 2019-10-28 | |
249,87 | SEK | 2019-10-14 | |
249,84 | SEK | 2019-09-20 | |
249,74 | SEK | 2019-09-24 | |
249,59 | SEK | 2019-09-23 | |
249,44 | SEK | 2019-10-07 | |
249,41 | SEK | 2019-10-11 | |
248,92 | SEK | 2019-09-19 | |
248,86 | SEK | 2019-09-30 | |
248,79 | SEK | 2019-09-17 | |
248,61 | SEK | 2019-09-12 | |
248,58 | SEK | 2019-10-18 | |
248,58 | SEK | 2019-10-23 | |
248,52 | SEK | 2019-10-09 | |
248,41 | SEK | 2019-09-18 | |
248,27 | SEK | 2021-03-12 | |
248,22 | SEK | 2019-10-22 | |
248,20 | SEK | 2021-03-09 | |
248,12 | SEK | 2019-09-11 | |
247,93 | SEK | 2021-03-10 | |
247,89 | SEK | 2019-09-16 | |
247,84 | SEK | 2019-09-27 | |
247,77 | SEK | 2019-09-13 | |
247,72 | SEK | 2019-10-25 | |
247,57 | SEK | 2019-09-26 | |
247,39 | SEK | 2019-10-10 | |
247,36 | SEK | 2019-10-24 | |
247,19 | SEK | 2019-09-25 | |
247,19 | SEK | 2019-10-02 | |
247,08 | SEK | 2019-10-21 | |
247,06 | SEK | 2021-03-11 | |
247,04 | SEK | 2019-10-08 | |
246,97 | SEK | 2019-10-04 | |
246,59 | SEK | 2019-09-10 | |
246,20 | SEK | 2019-10-03 | |
246,18 | SEK | 2021-03-08 | |
244,97 | SEK | 2019-09-03 | |
244,53 | SEK | 2019-08-30 | |
244,32 | SEK | 2019-09-09 | |
244,22 | SEK | 2019-09-04 | |
243,87 | SEK | 2020-02-27 | |
243,51 | SEK | 2019-09-06 | |
243,45 | SEK | 2019-09-05 | |
242,95 | SEK | 2019-08-01 | |
241,85 | SEK | 2019-08-29 | |
241,03 | SEK | 2019-07-31 | |
241,00 | SEK | 2019-08-22 | |
240,71 | SEK | 2019-07-29 | |
240,24 | SEK | 2019-08-20 | |
240,22 | SEK | 2019-08-23 | |
240,13 | SEK | 2019-07-30 | |
240,08 | SEK | 2021-03-05 | |
239,86 | SEK | 2019-08-19 | |
239,82 | SEK | 2019-08-02 | |
239,66 | SEK | 2019-08-21 | |
239,57 | SEK | 2019-07-26 | |
239,05 | SEK | 2021-03-01 | |
239,02 | SEK | 2021-03-02 | |
238,90 | SEK | 2020-03-04 | |
238,59 | SEK | 2021-03-04 | |
238,30 | SEK | 2020-03-03 | |
238,27 | SEK | 2019-08-27 | |
238,22 | SEK | 2019-08-28 | |
238,22 | SEK | 2020-03-05 | |
238,19 | SEK | 2021-02-08 | |
238,07 | SEK | 2019-07-24 | |
237,87 | SEK | 2019-08-13 | |
237,71 | SEK | 2021-02-05 | |
237,62 | SEK | 2019-08-26 | |
237,59 | SEK | 2019-07-25 | |
237,47 | SEK | 2021-02-09 | |
237,36 | SEK | 2019-08-09 | |
237,31 | SEK | 2019-07-23 | |
237,25 | SEK | 2021-02-10 | |
237,21 | SEK | 2019-08-08 | |
237,20 | SEK | 2019-08-12 | |
236,83 | SEK | 2019-08-16 | |
236,66 | SEK | 2020-04-29 | |
236,63 | SEK | 2021-02-11 | |
236,55 | SEK | 2021-02-04 | |
236,44 | SEK | 2021-03-03 | |
236,38 | SEK | 2020-06-08 | |
236,15 | SEK | 2021-02-12 | |
236,03 | SEK | 2021-01-20 | |
236,02 | SEK | 2021-02-18 | |
235,98 | SEK | 2021-02-17 | |
235,93 | SEK | 2019-08-14 | |
235,92 | SEK | 2019-08-05 | |
235,91 | SEK | 2019-07-22 | |
235,85 | SEK | 2021-02-25 | |
235,81 | SEK | 2021-02-24 | |
235,73 | SEK | 2021-02-16 | |
235,61 | SEK | 2021-02-23 | |
235,59 | SEK | 2020-04-28 | |
235,54 | SEK | 2020-04-27 | |
235,45 | SEK | 2020-06-09 | |
235,40 | SEK | 2021-01-14 | |
235,37 | SEK | 2021-02-26 | |
235,10 | SEK | 2021-02-19 | |
235,00 | SEK | 2021-02-03 | |
234,98 | SEK | 2021-01-15 | |
234,86 | SEK | 2021-02-02 | |
234,84 | SEK | 2021-01-13 | |
234,60 | SEK | 2020-02-28 | |
234,56 | SEK | 2021-01-21 | |
234,54 | SEK | 2021-01-19 | |
234,24 | SEK | 2020-06-05 | |
233,97 | SEK | 2020-03-02 | |
233,84 | SEK | 2021-01-12 | |
233,84 | SEK | 2021-02-22 | |
233,72 | SEK | 2020-05-28 | |
233,71 | SEK | 2021-01-28 | |
233,48 | SEK | 2021-01-11 | |
233,42 | SEK | 2019-08-06 | |
233,39 | SEK | 2021-01-26 | |
233,21 | SEK | 2021-01-27 | |
233,21 | SEK | 2020-04-30 | |
233,16 | SEK | 2020-06-10 | |
232,64 | SEK | 2020-06-03 | |
232,57 | SEK | 2020-12-09 | |
232,52 | SEK | 2020-04-17 | |
232,42 | SEK | 2019-08-07 | |
232,24 | SEK | 2020-04-23 | |
232,24 | SEK | 2021-01-22 | |
232,05 | SEK | 2020-06-19 | |
231,79 | SEK | 2021-01-08 | |
231,75 | SEK | 2021-01-25 | |
231,73 | SEK | 2021-02-01 | |
231,26 | SEK | 2020-04-20 | |
231,18 | SEK | 2020-04-09 | |
231,12 | SEK | 2020-05-27 | |
231,06 | SEK | 2020-12-10 | |
231,01 | SEK | 2020-04-21 | |
230,86 | SEK | 2020-05-26 | |
230,84 | SEK | 2020-04-14 | |
230,79 | SEK | 2020-11-16 | |
230,71 | SEK | 2020-06-04 | |
230,56 | SEK | 2020-04-24 | |
230,51 | SEK | 2020-12-02 | |
230,50 | SEK | 2020-05-18 | |
230,50 | SEK | 2020-06-16 | |
230,48 | SEK | 2020-03-06 | |
230,43 | SEK | 2021-01-29 | |
230,41 | SEK | 2020-12-04 | |
230,30 | SEK | 2020-05-12 | |
230,29 | SEK | 2020-12-14 | |
230,22 | SEK | 2020-05-05 | |
230,11 | SEK | 2020-12-08 | |
230,09 | SEK | 2021-01-07 | |
230,05 | SEK | 2020-12-11 | |
229,97 | SEK | 2020-06-02 | |
229,94 | SEK | 2020-12-01 | |
229,74 | SEK | 2020-06-17 | |
229,66 | SEK | 2020-11-24 | |
229,48 | SEK | 2020-12-07 | |
229,42 | SEK | 2020-12-03 | |
229,42 | SEK | 2020-05-11 | |
229,41 | SEK | 2020-11-18 | |
229,39 | SEK | 2020-11-27 | |
229,15 | SEK | 2020-04-22 | |
229,00 | SEK | 2020-07-06 | |
228,99 | SEK | 2020-12-16 | |
228,59 | SEK | 2020-06-18 | |
228,49 | SEK | 2020-04-15 | |
228,48 | SEK | 2020-05-08 | |
228,40 | SEK | 2020-11-13 | |
228,38 | SEK | 2020-11-17 | |
228,33 | SEK | 2020-07-02 | |
228,28 | SEK | 2020-12-15 | |
228,21 | SEK | 2020-06-22 | |
228,19 | SEK | 2020-05-06 | |
228,14 | SEK | 2020-05-07 | |
228,11 | SEK | 2020-06-11 | |
227,93 | SEK | 2020-05-29 | |
227,81 | SEK | 2020-11-11 | |
227,76 | SEK | 2020-11-25 | |
227,68 | SEK | 2020-12-17 | |
227,60 | SEK | 2020-05-20 | |
227,31 | SEK | 2020-05-19 | |
227,23 | SEK | 2020-11-23 | |
227,23 | SEK | 2020-04-16 | |
227,23 | SEK | 2020-12-18 | |
227,13 | SEK | 2020-11-30 | |
227,12 | SEK | 2020-11-19 | |
227,05 | SEK | 2020-11-20 | |
226,90 | SEK | 2021-01-06 | |
226,80 | SEK | 2020-12-28 | |
226,64 | SEK | 2020-05-04 | |
226,36 | SEK | 2020-07-01 | |
226,34 | SEK | 2020-05-15 | |
226,21 | SEK | 2020-06-12 | |
226,21 | SEK | 2020-12-29 | |
226,18 | SEK | 2020-11-12 | |
226,17 | SEK | 2020-07-07 | |
226,14 | SEK | 2020-11-10 | |
226,13 | SEK | 2020-12-23 | |
226,11 | SEK | 2020-07-17 | |
226,00 | SEK | 2021-01-04 | |
225,92 | SEK | 2020-07-16 | |
225,77 | SEK | 2020-07-15 | |
225,61 | SEK | 2020-04-07 | |
225,51 | SEK | 2020-09-03 | |
225,30 | SEK | 2020-05-22 | |
225,19 | SEK | 2020-07-21 | |
224,93 | SEK | 2020-07-08 | |
224,93 | SEK | 2021-01-05 | |
224,63 | SEK | 2020-12-30 | |
224,41 | SEK | 2020-07-20 | |
224,37 | SEK | 2020-05-13 | |
224,31 | SEK | 2020-08-25 | |
224,28 | SEK | 2020-06-24 | |
224,21 | SEK | 2020-06-30 | |
224,13 | SEK | 2020-12-21 | |
223,95 | SEK | 2020-10-08 | |
223,89 | SEK | 2020-11-09 | |
223,78 | SEK | 2020-06-26 | |
223,73 | SEK | 2020-12-22 | |
223,72 | SEK | 2020-09-28 | |
223,63 | SEK | 2020-03-10 | |
223,45 | SEK | 2020-10-14 | |
223,42 | SEK | 2020-07-13 | |
223,34 | SEK | 2020-08-27 | |
223,34 | SEK | 2020-10-09 | |
223,32 | SEK | 2020-12-31 | |
223,07 | SEK | 2020-07-23 | |
223,02 | SEK | 2020-08-26 | |
222,98 | SEK | 2020-08-24 | |
222,87 | SEK | 2020-08-11 | |
222,68 | SEK | 2020-10-12 | |
222,58 | SEK | 2020-08-21 | |
222,53 | SEK | 2020-04-08 | |
222,49 | SEK | 2020-08-12 | |
222,41 | SEK | 2020-09-30 | |
222,37 | SEK | 2020-09-16 | |
222,24 | SEK | 2020-07-14 | |
222,24 | SEK | 2020-07-09 | |
222,12 | SEK | 2020-10-06 | |
221,94 | SEK | 2020-07-22 | |
221,89 | SEK | 2020-06-15 | |
221,88 | SEK | 2020-10-13 | |
221,88 | SEK | 2020-03-09 | |
221,85 | SEK | 2020-09-29 | |
221,74 | SEK | 2020-10-07 | |
221,73 | SEK | 2020-06-25 | |
221,72 | SEK | 2020-09-02 | |
221,62 | SEK | 2020-10-16 | |
221,59 | SEK | 2020-08-20 | |
221,55 | SEK | 2020-07-24 | |
221,46 | SEK | 2020-08-18 | |
221,40 | SEK | 2020-08-14 | |
221,38 | SEK | 2020-03-11 | |
221,37 | SEK | 2020-07-10 | |
221,27 | SEK | 2020-09-04 | |
221,25 | SEK | 2020-08-17 | |
221,25 | SEK | 2020-08-19 | |
221,19 | SEK | 2020-10-19 | |
221,17 | SEK | 2020-09-17 | |
221,13 | SEK | 2020-09-15 | |
221,12 | SEK | 2020-06-29 | |
221,05 | SEK | 2020-05-14 | |
220,92 | SEK | 2020-09-25 | |
220,81 | SEK | 2020-08-13 | |
220,80 | SEK | 2020-10-15 | |
220,55 | SEK | 2020-07-29 | |
220,50 | SEK | 2020-08-28 | |
220,49 | SEK | 2020-09-14 | |
220,36 | SEK | 2020-04-06 | |
220,32 | SEK | 2020-09-18 | |
220,11 | SEK | 2020-08-10 | |
219,98 | SEK | 2020-10-05 | |
219,68 | SEK | 2020-07-28 | |
219,67 | SEK | 2020-09-10 | |
219,67 | SEK | 2020-10-23 | |
219,63 | SEK | 2020-08-31 | |
219,61 | SEK | 2020-09-23 | |
219,54 | SEK | 2020-09-09 | |
219,51 | SEK | 2020-11-04 | |
219,38 | SEK | 2020-10-01 | |
219,16 | SEK | 2020-09-24 | |
219,12 | SEK | 2020-07-27 | |
218,89 | SEK | 2020-10-20 | |
218,77 | SEK | 2020-09-01 | |
218,76 | SEK | 2020-08-04 | |
218,72 | SEK | 2020-11-05 | |
218,64 | SEK | 2020-09-08 | |
218,36 | SEK | 2020-07-30 | |
218,36 | SEK | 2020-08-06 | |
218,23 | SEK | 2020-08-03 | |
218,22 | SEK | 2020-11-06 | |
218,17 | SEK | 2020-08-05 | |
218,03 | SEK | 2020-09-11 | |
218,01 | SEK | 2020-08-07 | |
217,86 | SEK | 2020-10-02 | |
217,81 | SEK | 2020-03-31 | |
217,62 | SEK | 2020-10-21 | |
217,45 | SEK | 2020-09-22 | |
217,28 | SEK | 2020-10-22 | |
217,14 | SEK | 2020-11-03 | |
216,16 | SEK | 2020-09-21 | |
216,05 | SEK | 2020-07-31 | |
215,89 | SEK | 2020-10-26 | |
213,99 | SEK | 2020-03-30 | |
213,55 | SEK | 2020-10-27 | |
213,50 | SEK | 2020-11-02 | |
213,19 | SEK | 2020-04-03 | |
212,74 | SEK | 2020-03-26 | |
212,58 | SEK | 2020-03-27 | |
211,88 | SEK | 2020-03-20 | |
211,02 | SEK | 2020-10-29 | |
210,78 | SEK | 2020-03-12 | |
210,39 | SEK | 2020-10-28 | |
209,62 | SEK | 2020-04-01 | |
207,72 | SEK | 2020-10-30 | |
207,59 | SEK | 2020-04-02 | |
207,12 | SEK | 2020-03-19 | |
207,05 | SEK | 2020-03-25 | |
205,93 | SEK | 2020-03-13 | |
204,20 | SEK | 2020-03-17 | |
202,54 | SEK | 2020-03-18 | |
202,36 | SEK | 2020-03-16 | |
201,72 | SEK | 2020-03-24 | |
195,45 | SEK | 2020-03-23 |