Namn | Kurs | Valuta | Datum |
---|---|---|---|
230,69 | EUR | 2024-07-22 | |
229,72 | EUR | 2024-07-19 | |
233,90 | EUR | 2024-07-18 | |
233,26 | EUR | 2024-07-17 | |
233,11 | EUR | 2024-07-16 | |
233,37 | EUR | 2024-07-15 | |
234,46 | EUR | 2024-07-12 | |
233,60 | EUR | 2024-07-11 | |
231,64 | EUR | 2024-07-10 | |
231,80 | EUR | 2024-07-09 | |
233,40 | EUR | 2024-07-08 | |
233,17 | EUR | 2024-07-05 | |
233,11 | EUR | 2024-07-03 | |
231,04 | EUR | 2024-07-02 | |
232,98 | EUR | 2024-07-01 | |
233,69 | EUR | 2024-06-28 | |
236,29 | EUR | 2024-06-27 | |
237,19 | EUR | 2024-06-26 | |
238,64 | EUR | 2024-06-25 | |
238,82 | EUR | 2024-06-24 | |
237,09 | EUR | 2024-06-21 | |
237,69 | EUR | 2024-06-20 | |
236,33 | EUR | 2024-06-18 | |
235,38 | EUR | 2024-06-17 | |
236,77 | EUR | 2024-06-14 | |
237,32 | EUR | 2024-06-13 | |
238,58 | EUR | 2024-06-12 | |
236,88 | EUR | 2024-06-11 | |
237,70 | EUR | 2024-06-10 | |
238,93 | EUR | 2024-06-07 | |
239,09 | EUR | 2024-06-06 | |
236,68 | EUR | 2024-06-05 | |
237,03 | EUR | 2024-06-04 | |
236,90 | EUR | 2024-06-03 | |
234,77 | EUR | 2024-05-31 | |
234,56 | EUR | 2024-05-30 | |
233,79 | EUR | 2024-05-29 | |
235,94 | EUR | 2024-05-28 | |
235,82 | EUR | 2024-05-24 | |
235,99 | EUR | 2024-05-23 | |
237,43 | EUR | 2024-05-22 | |
238,42 | EUR | 2024-05-21 | |
240,01 | EUR | 2024-05-17 | |
239,72 | EUR | 2024-05-16 | |
240,17 | EUR | 2024-05-15 | |
239,92 | EUR | 2024-05-14 | |
239,75 | EUR | 2024-05-13 | |
239,31 | EUR | 2024-05-10 | |
237,89 | EUR | 2024-05-08 | |
238,05 | EUR | 2024-05-07 | |
237,18 | EUR | 2024-05-06 | |
238,81 | EUR | 2024-05-03 | |
235,48 | EUR | 2024-05-02 | |
239,74 | EUR | 2024-04-30 | |
240,51 | EUR | 2024-04-29 | |
240,32 | EUR | 2024-04-26 | |
237,28 | EUR | 2024-04-25 | |
241,87 | EUR | 2024-04-24 | |
239,43 | EUR | 2024-04-23 | |
237,51 | EUR | 2024-04-22 | |
236,86 | EUR | 2024-04-19 | |
236,38 | EUR | 2024-04-18 | |
236,86 | EUR | 2024-04-17 | |
234,00 | EUR | 2024-04-16 | |
238,46 | EUR | 2024-04-15 | |
237,12 | EUR | 2024-04-12 | |
237,44 | EUR | 2024-04-11 | |
236,79 | EUR | 2024-04-10 | |
237,24 | EUR | 2024-04-09 | |
239,10 | EUR | 2024-04-08 | |
238,17 | EUR | 2024-04-05 | |
240,69 | EUR | 2024-04-04 | |
241,29 | EUR | 2024-04-03 | |
244,07 | EUR | 2024-04-02 | |
247,95 | EUR | 2024-03-28 | |
246,16 | EUR | 2024-03-27 | |
245,54 | EUR | 2024-03-26 | |
245,07 | EUR | 2024-03-25 | |
244,70 | EUR | 2024-03-22 | |
248,50 | EUR | 2024-03-21 | |
247,22 | EUR | 2024-03-20 | |
246,82 | EUR | 2024-03-19 | |
247,26 | EUR | 2024-03-18 | |
249,25 | EUR | 2024-03-15 | |
250,52 | EUR | 2024-03-14 | |
249,18 | EUR | 2024-03-13 | |
247,83 | EUR | 2024-03-12 | |
245,95 | EUR | 2024-03-11 | |
246,69 | EUR | 2024-03-08 | |
244,90 | EUR | 2024-03-07 | |
244,39 | EUR | 2024-03-06 | |
244,12 | EUR | 2024-03-05 | |
246,33 | EUR | 2024-03-04 | |
247,42 | EUR | 2024-03-01 | |
248,57 | EUR | 2024-02-29 | |
247,57 | EUR | 2024-02-28 | |
248,24 | EUR | 2024-02-27 | |
247,71 | EUR | 2024-02-26 | |
248,71 | EUR | 2024-02-23 | |
246,72 | EUR | 2024-02-22 | |
243,00 | EUR | 2024-02-21 | |
241,50 | EUR | 2024-02-20 | |
242,00 | EUR | 2024-02-16 | |
241,36 | EUR | 2024-02-15 | |
238,91 | EUR | 2024-02-14 | |
237,46 | EUR | 2024-02-13 | |
241,10 | EUR | 2024-02-12 | |
239,24 | EUR | 2024-02-09 | |
239,05 | EUR | 2024-02-08 | |
236,92 | EUR | 2024-02-07 | |
235,66 | EUR | 2024-02-06 | |
235,21 | EUR | 2024-02-05 | |
232,68 | EUR | 2024-02-02 | |
232,09 | EUR | 2024-02-01 | |
232,00 | EUR | 2024-01-31 | |
234,04 | EUR | 2024-01-30 | |
232,40 | EUR | 2024-01-29 | |
230,93 | EUR | 2024-01-26 | |
225,71 | EUR | 2024-01-25 | |
224,89 | EUR | 2024-01-24 | |
224,65 | EUR | 2024-01-23 | |
223,75 | EUR | 2024-01-22 | |
222,25 | EUR | 2024-01-19 | |
222,41 | EUR | 2024-01-18 | |
219,32 | EUR | 2024-01-17 | |
222,53 | EUR | 2024-01-16 | |
224,88 | EUR | 2024-01-12 | |
225,70 | EUR | 2024-01-11 | |
225,14 | EUR | 2024-01-10 | |
224,95 | EUR | 2024-01-09 | |
224,42 | EUR | 2024-01-08 | |
223,36 | EUR | 2024-01-05 | |
223,83 | EUR | 2024-01-04 | |
224,92 | EUR | 2024-01-03 | |
228,46 | EUR | 2024-01-02 | |
230,10 | EUR | 2023-12-29 | |
229,09 | EUR | 2023-12-28 | |
228,67 | EUR | 2023-12-27 | |
229,60 | EUR | 2023-12-22 | |
231,62 | EUR | 2023-12-21 | |
233,74 | EUR | 2023-12-20 | |
234,01 | EUR | 2023-12-19 | |
232,88 | EUR | 2023-12-18 | |
234,09 | EUR | 2023-12-15 | |
234,38 | EUR | 2023-12-14 | |
232,80 | EUR | 2023-12-13 | |
232,86 | EUR | 2023-12-12 | |
232,45 | EUR | 2023-12-11 | |
230,34 | EUR | 2023-12-08 | |
227,34 | EUR | 2023-12-07 | |
228,38 | EUR | 2023-12-06 | |
226,66 | EUR | 2023-12-05 | |
227,02 | EUR | 2023-12-04 | |
224,62 | EUR | 2023-12-01 | |
222,12 | EUR | 2023-11-30 | |
221,68 | EUR | 2023-11-29 | |
219,87 | EUR | 2023-11-28 | |
222,64 | EUR | 2023-11-27 | |
222,52 | EUR | 2023-11-24 | |
224,00 | EUR | 2023-11-22 | |
221,29 | EUR | 2023-11-21 | |
221,16 | EUR | 2023-11-20 | |
220,88 | EUR | 2023-11-17 | |
220,99 | EUR | 2023-11-16 | |
222,80 | EUR | 2023-11-15 | |
220,88 | EUR | 2023-11-14 | |
216,88 | EUR | 2023-11-13 | |
216,49 | EUR | 2023-11-10 | |
220,30 | EUR | 2023-11-09 | |
220,98 | EUR | 2023-11-08 | |
218,10 | EUR | 2023-11-07 | |
216,86 | EUR | 2023-11-06 | |
217,69 | EUR | 2023-11-03 | |
216,43 | EUR | 2023-11-02 | |
211,39 | EUR | 2023-10-31 | |
210,26 | EUR | 2023-10-30 | |
209,82 | EUR | 2023-10-27 | |
211,72 | EUR | 2023-10-26 | |
213,84 | EUR | 2023-10-25 | |
214,28 | EUR | 2023-10-24 | |
210,62 | EUR | 2023-10-23 | |
212,20 | EUR | 2023-10-20 | |
214,70 | EUR | 2023-10-19 | |
216,47 | EUR | 2023-10-18 | |
215,11 | EUR | 2023-10-17 | |
216,10 | EUR | 2023-10-16 | |
215,44 | EUR | 2023-10-13 | |
216,09 | EUR | 2023-10-12 | |
216,80 | EUR | 2023-10-11 | |
217,28 | EUR | 2023-10-10 | |
214,18 | EUR | 2023-10-09 | |
214,21 | EUR | 2023-10-06 | |
215,35 | EUR | 2023-10-05 | |
214,78 | EUR | 2023-10-04 | |
215,74 | EUR | 2023-10-03 | |
215,73 | EUR | 2023-10-02 | |
218,81 | EUR | 2023-09-29 | |
213,68 | EUR | 2023-09-28 | |
214,26 | EUR | 2023-09-27 | |
213,96 | EUR | 2023-09-26 | |
216,06 | EUR | 2023-09-25 | |
218,71 | EUR | 2023-09-22 | |
219,83 | EUR | 2023-09-21 | |
223,90 | EUR | 2023-09-20 | |
222,12 | EUR | 2023-09-19 | |
224,36 | EUR | 2023-09-18 | |
226,85 | EUR | 2023-09-15 | |
224,04 | EUR | 2023-09-14 | |
223,22 | EUR | 2023-09-13 | |
224,98 | EUR | 2023-09-12 | |
224,55 | EUR | 2023-09-11 | |
223,72 | EUR | 2023-09-08 | |
222,92 | EUR | 2023-09-07 | |
225,41 | EUR | 2023-09-06 | |
227,34 | EUR | 2023-09-05 | |
227,67 | EUR | 2023-09-01 | |
228,75 | EUR | 2023-08-31 | |
228,45 | EUR | 2023-08-30 | |
226,75 | EUR | 2023-08-29 | |
225,94 | EUR | 2023-08-28 | |
224,28 | EUR | 2023-08-25 | |
225,83 | EUR | 2023-08-24 | |
224,47 | EUR | 2023-08-23 | |
224,27 | EUR | 2023-08-22 | |
225,38 | EUR | 2023-08-21 | |
222,51 | EUR | 2023-08-18 | |
226,58 | EUR | 2023-08-17 | |
228,42 | EUR | 2023-08-16 | |
229,56 | EUR | 2023-08-14 | |
229,00 | EUR | 2023-08-11 | |
232,39 | EUR | 2023-08-10 | |
228,98 | EUR | 2023-08-09 | |
227,16 | EUR | 2023-08-08 | |
227,88 | EUR | 2023-08-07 | |
228,57 | EUR | 2023-08-04 | |
229,47 | EUR | 2023-08-03 | |
231,26 | EUR | 2023-08-02 | |
233,34 | EUR | 2023-08-01 | |
233,98 | EUR | 2023-07-31 | |
232,72 | EUR | 2023-07-28 | |
233,17 | EUR | 2023-07-27 | |
228,13 | EUR | 2023-07-26 | |
230,93 | EUR | 2023-07-25 | |
227,97 | EUR | 2023-07-24 | |
229,80 | EUR | 2023-07-21 | |
229,02 | EUR | 2023-07-20 | |
229,66 | EUR | 2023-07-19 | |
228,49 | EUR | 2023-07-18 | |
228,93 | EUR | 2023-07-17 | |
231,43 | EUR | 2023-07-14 | |
232,23 | EUR | 2023-07-13 | |
231,25 | EUR | 2023-07-12 | |
229,96 | EUR | 2023-07-11 | |
227,10 | EUR | 2023-07-10 | |
226,50 | EUR | 2023-07-07 | |
226,71 | EUR | 2023-07-06 | |
230,79 | EUR | 2023-07-05 | |
231,51 | EUR | 2023-07-03 | |
232,00 | EUR | 2023-06-30 | |
229,80 | EUR | 2023-06-29 | |
227,53 | EUR | 2023-06-28 | |
225,16 | EUR | 2023-06-27 | |
226,51 | EUR | 2023-06-26 | |
226,07 | EUR | 2023-06-22 | |
226,79 | EUR | 2023-06-21 | |
229,06 | EUR | 2023-06-20 | |
231,72 | EUR | 2023-06-16 | |
229,13 | EUR | 2023-06-15 | |
230,70 | EUR | 2023-06-14 | |
229,32 | EUR | 2023-06-13 | |
227,79 | EUR | 2023-06-12 | |
226,26 | EUR | 2023-06-09 | |
224,70 | EUR | 2023-06-08 | |
226,49 | EUR | 2023-06-07 | |
225,95 | EUR | 2023-06-06 | |
226,01 | EUR | 2023-06-05 | |
225,59 | EUR | 2023-06-02 | |
218,83 | EUR | 2023-06-01 | |
220,69 | EUR | 2023-05-31 | |
224,23 | EUR | 2023-05-30 | |
224,28 | EUR | 2023-05-26 | |
222,72 | EUR | 2023-05-25 | |
221,12 | EUR | 2023-05-24 | |
226,32 | EUR | 2023-05-23 | |
230,28 | EUR | 2023-05-22 | |
230,75 | EUR | 2023-05-19 | |
229,38 | EUR | 2023-05-17 | |
230,08 | EUR | 2023-05-16 | |
230,45 | EUR | 2023-05-15 | |
230,65 | EUR | 2023-05-12 | |
229,68 | EUR | 2023-05-11 | |
229,28 | EUR | 2023-05-10 | |
231,88 | EUR | 2023-05-08 | |
231,28 | EUR | 2023-05-05 | |
229,56 | EUR | 2023-05-04 | |
230,24 | EUR | 2023-05-03 | |
232,23 | EUR | 2023-05-02 | |
230,74 | EUR | 2023-04-28 | |
230,77 | EUR | 2023-04-27 | |
230,53 | EUR | 2023-04-26 | |
234,01 | EUR | 2023-04-25 | |
235,35 | EUR | 2023-04-24 | |
234,49 | EUR | 2023-04-21 | |
233,08 | EUR | 2023-04-20 | |
233,56 | EUR | 2023-04-19 | |
233,89 | EUR | 2023-04-18 | |
233,62 | EUR | 2023-04-17 | |
233,82 | EUR | 2023-04-14 | |
229,45 | EUR | 2023-04-13 | |
228,83 | EUR | 2023-04-12 | |
228,88 | EUR | 2023-04-11 | |
226,78 | EUR | 2023-04-06 | |
229,12 | EUR | 2023-04-05 | |
230,65 | EUR | 2023-04-04 | |
230,45 | EUR | 2023-04-03 | |
230,12 | EUR | 2023-03-31 | |
227,69 | EUR | 2023-03-30 | |
225,89 | EUR | 2023-03-29 | |
222,13 | EUR | 2023-03-28 | |
224,29 | EUR | 2023-03-27 | |
222,54 | EUR | 2023-03-24 | |
224,65 | EUR | 2023-03-23 | |
225,33 | EUR | 2023-03-22 | |
223,82 | EUR | 2023-03-21 | |
221,80 | EUR | 2023-03-20 | |
219,05 | EUR | 2023-03-17 | |
221,82 | EUR | 2023-03-16 | |
218,02 | EUR | 2023-03-15 | |
221,22 | EUR | 2023-03-14 | |
217,91 | EUR | 2023-03-13 | |
222,01 | EUR | 2023-03-10 | |
228,54 | EUR | 2023-03-09 | |
228,21 | EUR | 2023-03-08 | |
230,44 | EUR | 2023-03-07 | |
230,02 | EUR | 2023-03-06 | |
229,54 | EUR | 2023-03-03 | |
226,59 | EUR | 2023-03-02 | |
226,87 | EUR | 2023-03-01 | |
226,06 | EUR | 2023-02-28 | |
227,69 | EUR | 2023-02-27 | |
225,28 | EUR | 2023-02-24 | |
229,74 | EUR | 2023-02-23 | |
227,58 | EUR | 2023-02-22 | |
228,66 | EUR | 2023-02-21 | |
229,97 | EUR | 2023-02-17 | |
231,66 | EUR | 2023-02-16 | |
231,19 | EUR | 2023-02-15 | |
229,61 | EUR | 2023-02-14 | |
227,79 | EUR | 2023-02-13 | |
225,66 | EUR | 2023-02-10 | |
230,83 | EUR | 2023-02-09 | |
229,82 | EUR | 2023-02-08 | |
229,26 | EUR | 2023-02-07 | |
229,99 | EUR | 2023-02-06 | |
230,32 | EUR | 2023-02-03 | |
230,36 | EUR | 2023-02-02 | |
225,95 | EUR | 2023-02-01 | |
225,02 | EUR | 2023-01-31 | |
225,71 | EUR | 2023-01-30 | |
225,46 | EUR | 2023-01-27 | |
222,96 | EUR | 2023-01-26 | |
220,29 | EUR | 2023-01-25 | |
221,73 | EUR | 2023-01-24 | |
221,29 | EUR | 2023-01-23 | |
218,84 | EUR | 2023-01-20 | |
217,96 | EUR | 2023-01-19 | |
222,58 | EUR | 2023-01-18 | |
221,04 | EUR | 2023-01-17 | |
218,29 | EUR | 2023-01-13 | |
216,99 | EUR | 2023-01-12 | |
217,70 | EUR | 2023-01-11 | |
214,21 | EUR | 2023-01-10 | |
215,12 | EUR | 2023-01-09 | |
213,91 | EUR | 2023-01-06 | |
212,72 | EUR | 2023-01-05 | |
211,57 | EUR | 2023-01-04 | |
208,48 | EUR | 2023-01-03 | |
204,53 | EUR | 2022-12-30 | |
205,95 | EUR | 2022-12-29 | |
205,86 | EUR | 2022-12-28 | |
204,82 | EUR | 2022-12-27 | |
203,14 | EUR | 2022-12-23 | |
204,84 | EUR | 2022-12-22 | |
205,86 | EUR | 2022-12-21 | |
203,43 | EUR | 2022-12-20 | |
205,94 | EUR | 2022-12-19 | |
206,98 | EUR | 2022-12-16 | |
207,80 | EUR | 2022-12-15 | |
216,19 | EUR | 2022-12-14 | |
219,36 | EUR | 2022-12-13 | |
214,20 | EUR | 2022-12-12 | |
215,16 | EUR | 2022-12-09 | |
215,09 | EUR | 2022-12-08 | |
214,27 | EUR | 2022-12-07 | |
216,33 | EUR | 2022-12-06 | |
217,67 | EUR | 2022-12-05 | |
219,39 | EUR | 2022-12-02 | |
220,24 | EUR | 2022-12-01 | |
216,55 | EUR | 2022-11-30 | |
214,68 | EUR | 2022-11-29 | |
214,12 | EUR | 2022-11-28 | |
214,47 | EUR | 2022-11-25 | |
214,77 | EUR | 2022-11-23 | |
213,35 | EUR | 2022-11-22 | |
214,55 | EUR | 2022-11-21 | |
214,50 | EUR | 2022-11-18 | |
210,89 | EUR | 2022-11-17 | |
212,47 | EUR | 2022-11-16 | |
214,70 | EUR | 2022-11-15 | |
215,12 | EUR | 2022-11-14 | |
214,99 | EUR | 2022-11-11 | |
210,75 | EUR | 2022-11-10 | |
204,96 | EUR | 2022-11-09 | |
205,77 | EUR | 2022-11-08 | |
204,08 | EUR | 2022-11-07 | |
207,85 | EUR | 2022-11-04 | |
201,84 | EUR | 2022-11-03 | |
205,49 | EUR | 2022-11-02 | |
206,23 | EUR | 2022-10-31 | |
203,50 | EUR | 2022-10-28 | |
204,01 | EUR | 2022-10-27 | |
204,23 | EUR | 2022-10-26 | |
202,94 | EUR | 2022-10-25 | |
201,91 | EUR | 2022-10-24 | |
199,71 | EUR | 2022-10-21 | |
203,23 | EUR | 2022-10-20 | |
203,04 | EUR | 2022-10-19 | |
206,09 | EUR | 2022-10-18 | |
203,12 | EUR | 2022-10-17 | |
203,80 | EUR | 2022-10-14 | |
195,44 | EUR | 2022-10-13 | |
200,17 | EUR | 2022-10-12 | |
197,80 | EUR | 2022-10-11 | |
200,22 | EUR | 2022-10-10 | |
201,53 | EUR | 2022-10-07 | |
206,10 | EUR | 2022-10-06 | |
205,45 | EUR | 2022-10-05 | |
204,83 | EUR | 2022-10-04 | |
197,94 | EUR | 2022-10-03 | |
199,82 | EUR | 2022-09-30 | |
201,51 | EUR | 2022-09-29 | |
204,21 | EUR | 2022-09-28 | |
206,27 | EUR | 2022-09-27 | |
205,00 | EUR | 2022-09-26 | |
202,09 | EUR | 2022-09-23 | |
206,68 | EUR | 2022-09-22 | |
211,64 | EUR | 2022-09-21 | |
211,24 | EUR | 2022-09-20 | |
211,65 | EUR | 2022-09-19 | |
210,69 | EUR | 2022-09-16 | |
216,87 | EUR | 2022-09-15 | |
216,18 | EUR | 2022-09-14 | |
218,24 | EUR | 2022-09-13 | |
221,47 | EUR | 2022-09-12 | |
217,49 | EUR | 2022-09-09 | |
213,91 | EUR | 2022-09-08 | |
213,48 | EUR | 2022-09-07 | |
212,36 | EUR | 2022-09-06 | |
213,85 | EUR | 2022-09-02 | |
210,94 | EUR | 2022-09-01 | |
216,15 | EUR | 2022-08-31 | |
217,75 | EUR | 2022-08-30 | |
217,38 | EUR | 2022-08-29 | |
224,75 | EUR | 2022-08-26 | |
226,56 | EUR | 2022-08-25 | |
225,31 | EUR | 2022-08-24 | |
223,72 | EUR | 2022-08-23 | |
225,37 | EUR | 2022-08-22 | |
228,14 | EUR | 2022-08-19 | |
228,52 | EUR | 2022-08-18 | |
228,53 | EUR | 2022-08-17 | |
228,06 | EUR | 2022-08-16 | |
224,73 | EUR | 2022-08-12 | |
224,70 | EUR | 2022-08-11 | |
223,74 | EUR | 2022-08-10 | |
221,43 | EUR | 2022-08-09 | |
225,94 | EUR | 2022-08-08 | |
223,17 | EUR | 2022-08-05 | |
225,14 | EUR | 2022-08-04 | |
222,49 | EUR | 2022-08-03 | |
220,66 | EUR | 2022-08-02 | |
222,91 | EUR | 2022-08-01 | |
222,06 | EUR | 2022-07-29 | |
217,08 | EUR | 2022-07-28 | |
214,72 | EUR | 2022-07-27 | |
213,43 | EUR | 2022-07-26 | |
214,48 | EUR | 2022-07-25 | |
215,78 | EUR | 2022-07-22 | |
213,59 | EUR | 2022-07-21 | |
210,17 | EUR | 2022-07-20 | |
208,66 | EUR | 2022-07-19 | |
208,69 | EUR | 2022-07-18 | |
204,56 | EUR | 2022-07-15 | |
203,65 | EUR | 2022-07-14 | |
203,95 | EUR | 2022-07-13 | |
204,77 | EUR | 2022-07-12 | |
203,52 | EUR | 2022-07-11 | |
203,43 | EUR | 2022-07-08 | |
204,44 | EUR | 2022-07-07 | |
202,32 | EUR | 2022-07-06 | |
196,21 | EUR | 2022-07-05 | |
197,29 | EUR | 2022-07-01 | |
194,21 | EUR | 2022-06-30 | |
197,75 | EUR | 2022-06-29 | |
203,20 | EUR | 2022-06-28 | |
200,18 | EUR | 2022-06-27 | |
200,00 | EUR | 2022-06-24 | |
192,26 | EUR | 2022-06-22 | |
193,82 | EUR | 2022-06-21 | |
191,40 | EUR | 2022-06-17 | |
191,11 | EUR | 2022-06-16 | |
195,86 | EUR | 2022-06-15 | |
193,94 | EUR | 2022-06-14 | |
195,33 | EUR | 2022-06-13 | |
202,37 | EUR | 2022-06-10 | |
207,94 | EUR | 2022-06-09 | |
210,35 | EUR | 2022-06-08 | |
209,14 | EUR | 2022-06-07 | |
210,01 | EUR | 2022-06-03 | |
209,31 | EUR | 2022-06-02 | |
209,86 | EUR | 2022-06-01 | |
208,03 | EUR | 2022-05-31 | |
206,91 | EUR | 2022-05-27 | |
193,79 | EUR | 2022-05-25 | |
194,01 | EUR | 2022-05-24 | |
196,06 | EUR | 2022-05-23 | |
198,17 | EUR | 2022-05-20 | |
196,14 | EUR | 2022-05-19 | |
203,18 | EUR | 2022-05-18 | |
207,39 | EUR | 2022-05-17 | |
205,34 | EUR | 2022-05-16 | |
206,43 | EUR | 2022-05-13 | |
199,47 | EUR | 2022-05-12 | |
204,47 | EUR | 2022-05-11 | |
203,28 | EUR | 2022-05-10 | |
205,71 | EUR | 2022-05-06 | |
219,06 | EUR | 2022-05-05 | |
219,29 | EUR | 2022-05-04 | |
220,04 | EUR | 2022-05-03 | |
222,44 | EUR | 2022-05-02 | |
228,58 | EUR | 2022-04-29 | |
223,54 | EUR | 2022-04-28 | |
221,77 | EUR | 2022-04-27 | |
222,15 | EUR | 2022-04-26 | |
220,48 | EUR | 2022-04-25 | |
226,00 | EUR | 2022-04-22 | |
233,19 | EUR | 2022-04-21 | |
230,84 | EUR | 2022-04-20 | |
227,29 | EUR | 2022-04-19 | |
228,67 | EUR | 2022-04-14 | |
222,91 | EUR | 2022-04-13 | |
224,95 | EUR | 2022-04-12 | |
223,71 | EUR | 2022-04-11 | |
224,75 | EUR | 2022-04-08 | |
225,28 | EUR | 2022-04-07 | |
225,34 | EUR | 2022-04-06 | |
232,91 | EUR | 2022-04-05 | |
230,72 | EUR | 2022-04-04 | |
228,87 | EUR | 2022-04-01 | |
229,90 | EUR | 2022-03-31 | |
231,39 | EUR | 2022-03-30 | |
232,32 | EUR | 2022-03-29 | |
227,32 | EUR | 2022-03-28 | |
225,88 | EUR | 2022-03-25 | |
222,75 | EUR | 2022-03-24 | |
224,38 | EUR | 2022-03-23 | |
226,05 | EUR | 2022-03-22 | |
223,42 | EUR | 2022-03-21 | |
222,97 | EUR | 2022-03-18 | |
217,76 | EUR | 2022-03-17 | |
218,57 | EUR | 2022-03-16 | |
208,29 | EUR | 2022-03-15 | |
210,39 | EUR | 2022-03-14 | |
210,10 | EUR | 2022-03-11 | |
210,40 | EUR | 2022-03-10 | |
210,32 | EUR | 2022-03-09 | |
201,78 | EUR | 2022-03-08 | |
208,56 | EUR | 2022-03-07 | |
215,43 | EUR | 2022-03-04 | |
222,73 | EUR | 2022-03-03 | |
222,26 | EUR | 2022-03-02 | |
223,14 | EUR | 2022-03-01 | |
224,81 | EUR | 2022-02-28 | |
223,28 | EUR | 2022-02-25 | |
218,84 | EUR | 2022-02-24 | |
225,95 | EUR | 2022-02-23 | |
227,55 | EUR | 2022-02-22 | |
231,26 | EUR | 2022-02-18 | |
231,13 | EUR | 2022-02-17 | |
231,51 | EUR | 2022-02-16 | |
232,91 | EUR | 2022-02-15 | |
228,06 | EUR | 2022-02-14 | |
232,01 | EUR | 2022-02-11 | |
234,81 | EUR | 2022-02-10 | |
236,37 | EUR | 2022-02-09 | |
230,43 | EUR | 2022-02-08 | |
231,93 | EUR | 2022-02-07 | |
230,70 | EUR | 2022-02-04 | |
232,42 | EUR | 2022-02-03 | |
237,63 | EUR | 2022-02-02 | |
235,72 | EUR | 2022-02-01 | |
230,94 | EUR | 2022-01-31 | |
223,81 | EUR | 2022-01-28 | |
228,90 | EUR | 2022-01-27 | |
229,96 | EUR | 2022-01-26 | |
222,63 | EUR | 2022-01-25 | |
221,90 | EUR | 2022-01-24 | |
228,71 | EUR | 2022-01-21 | |
234,33 | EUR | 2022-01-20 | |
235,14 | EUR | 2022-01-19 | |
231,92 | EUR | 2022-01-18 | |
233,17 | EUR | 2022-01-14 | |
238,63 | EUR | 2022-01-13 | |
241,28 | EUR | 2022-01-12 | |
238,59 | EUR | 2022-01-11 | |
238,65 | EUR | 2022-01-10 | |
246,04 | EUR | 2022-01-07 | |
247,82 | EUR | 2022-01-06 | |
255,16 | EUR | 2022-01-05 | |
256,68 | EUR | 2022-01-04 | |
252,29 | EUR | 2022-01-03 | |
250,64 | EUR | 2021-12-31 | |
251,76 | EUR | 2021-12-30 | |
251,04 | EUR | 2021-12-29 | |
251,84 | EUR | 2021-12-28 | |
248,88 | EUR | 2021-12-27 | |
247,66 | EUR | 2021-12-23 | |
244,92 | EUR | 2021-12-22 | |
241,80 | EUR | 2021-12-21 | |
239,19 | EUR | 2021-12-20 | |
241,11 | EUR | 2021-12-17 | |
245,97 | EUR | 2021-12-16 | |
243,63 | EUR | 2021-12-15 | |
245,15 | EUR | 2021-12-14 | |
248,28 | EUR | 2021-12-13 | |
249,12 | EUR | 2021-12-10 | |
250,65 | EUR | 2021-12-09 | |
251,00 | EUR | 2021-12-08 | |
253,07 | EUR | 2021-12-07 | |
245,01 | EUR | 2021-12-06 | |
242,57 | EUR | 2021-12-03 | |
242,13 | EUR | 2021-12-02 | |
245,55 | EUR | 2021-12-01 | |
243,52 | EUR | 2021-11-30 | |
247,38 | EUR | 2021-11-29 | |
244,96 | EUR | 2021-11-26 | |
251,51 | EUR | 2021-11-24 | |
254,17 | EUR | 2021-11-23 | |
256,80 | EUR | 2021-11-22 | |
254,26 | EUR | 2021-11-19 | |
254,21 | EUR | 2021-11-18 | |
253,28 | EUR | 2021-11-17 | |
253,27 | EUR | 2021-11-16 | |
250,19 | EUR | 2021-11-15 | |
248,43 | EUR | 2021-11-12 | |
246,33 | EUR | 2021-11-11 | |
247,08 | EUR | 2021-11-10 | |
248,14 | EUR | 2021-11-09 | |
250,38 | EUR | 2021-11-08 | |
251,26 | EUR | 2021-11-05 | |
247,33 | EUR | 2021-11-04 | |
243,94 | EUR | 2021-11-03 | |
241,40 | EUR | 2021-11-02 | |
236,51 | EUR | 2021-10-29 | |
236,50 | EUR | 2021-10-28 | |
236,26 | EUR | 2021-10-27 | |
238,25 | EUR | 2021-10-26 | |
235,20 | EUR | 2021-10-25 | |
234,84 | EUR | 2021-10-22 | |
231,70 | EUR | 2021-10-21 | |
231,03 | EUR | 2021-10-20 | |
230,72 | EUR | 2021-10-19 | |
230,25 | EUR | 2021-10-18 | |
231,90 | EUR | 2021-10-15 | |
230,11 | EUR | 2021-10-14 | |
227,16 | EUR | 2021-10-13 | |
225,04 | EUR | 2021-10-12 | |
226,59 | EUR | 2021-10-11 | |
227,10 | EUR | 2021-10-08 | |
228,24 | EUR | 2021-10-07 | |
222,74 | EUR | 2021-10-06 | |
224,15 | EUR | 2021-10-05 | |
224,71 | EUR | 2021-10-04 | |
222,69 | EUR | 2021-10-01 | |
223,39 | EUR | 2021-09-30 | |
224,11 | EUR | 2021-09-29 | |
223,79 | EUR | 2021-09-28 | |
227,83 | EUR | 2021-09-27 | |
227,44 | EUR | 2021-09-24 | |
228,65 | EUR | 2021-09-23 | |
225,21 | EUR | 2021-09-22 | |
223,37 | EUR | 2021-09-21 | |
221,18 | EUR | 2021-09-20 | |
225,65 | EUR | 2021-09-17 | |
224,81 | EUR | 2021-09-16 | |
223,63 | EUR | 2021-09-15 | |
226,72 | EUR | 2021-09-14 | |
228,05 | EUR | 2021-09-13 | |
229,88 | EUR | 2021-09-10 | |
228,69 | EUR | 2021-09-09 | |
226,92 | EUR | 2021-09-08 | |
226,66 | EUR | 2021-09-07 | |
224,77 | EUR | 2021-09-03 | |
227,45 | EUR | 2021-09-02 | |
227,27 | EUR | 2021-09-01 | |
225,06 | EUR | 2021-08-31 | |
226,02 | EUR | 2021-08-30 | |
225,10 | EUR | 2021-08-27 | |
225,50 | EUR | 2021-08-26 | |
226,72 | EUR | 2021-08-25 | |
225,91 | EUR | 2021-08-24 | |
225,76 | EUR | 2021-08-23 | |
221,93 | EUR | 2021-08-20 | |
221,93 | EUR | 2021-08-19 | |
227,20 | EUR | 2021-08-18 | |
228,43 | EUR | 2021-08-17 | |
229,68 | EUR | 2021-08-16 | |
232,78 | EUR | 2021-08-13 | |
232,53 | EUR | 2021-08-12 | |
233,40 | EUR | 2021-08-11 | |
234,39 | EUR | 2021-08-10 | |
233,37 | EUR | 2021-08-09 | |
234,10 | EUR | 2021-08-06 | |
233,16 | EUR | 2021-08-05 | |
231,58 | EUR | 2021-08-04 | |
230,71 | EUR | 2021-08-03 | |
231,79 | EUR | 2021-08-02 | |
230,70 | EUR | 2021-07-30 | |
229,14 | EUR | 2021-07-29 | |
228,57 | EUR | 2021-07-28 | |
228,61 | EUR | 2021-07-27 | |
229,36 | EUR | 2021-07-26 | |
229,11 | EUR | 2021-07-23 | |
225,48 | EUR | 2021-07-22 | |
225,28 | EUR | 2021-07-21 | |
221,22 | EUR | 2021-07-20 | |
218,02 | EUR | 2021-07-19 | |
225,00 | EUR | 2021-07-16 | |
226,06 | EUR | 2021-07-15 | |
227,33 | EUR | 2021-07-14 | |
226,79 | EUR | 2021-07-13 | |
225,72 | EUR | 2021-07-12 | |
224,52 | EUR | 2021-07-09 | |
220,64 | EUR | 2021-07-08 | |
225,91 | EUR | 2021-07-07 | |
224,61 | EUR | 2021-07-06 | |
224,52 | EUR | 2021-07-02 | |
223,38 | EUR | 2021-07-01 | |
223,06 | EUR | 2021-06-30 | |
223,16 | EUR | 2021-06-29 | |
222,63 | EUR | 2021-06-28 | |
222,45 | EUR | 2021-06-25 | |
220,43 | EUR | 2021-06-24 | |
218,12 | EUR | 2021-06-22 | |
216,99 | EUR | 2021-06-21 | |
217,13 | EUR | 2021-06-18 | |
217,36 | EUR | 2021-06-17 | |
216,03 | EUR | 2021-06-16 | |
215,99 | EUR | 2021-06-15 | |
215,42 | EUR | 2021-06-14 | |
215,25 | EUR | 2021-06-11 | |
214,18 | EUR | 2021-06-10 | |
214,93 | EUR | 2021-06-09 | |
215,02 | EUR | 2021-06-08 | |
214,76 | EUR | 2021-06-07 | |
212,53 | EUR | 2021-06-04 | |
212,11 | EUR | 2021-06-03 | |
213,63 | EUR | 2021-06-02 | |
213,59 | EUR | 2021-06-01 | |
213,80 | EUR | 2021-05-28 | |
212,67 | EUR | 2021-05-27 | |
211,32 | EUR | 2021-05-26 | |
210,37 | EUR | 2021-05-25 | |
209,34 | EUR | 2021-05-21 | |
206,78 | EUR | 2021-05-20 | |
203,99 | EUR | 2021-05-19 | |
207,83 | EUR | 2021-05-18 | |
207,57 | EUR | 2021-05-17 | |
206,84 | EUR | 2021-05-14 | |
206,27 | EUR | 2021-05-12 | |
206,05 | EUR | 2021-05-11 | |
210,50 | EUR | 2021-05-10 | |
210,30 | EUR | 2021-05-07 | |
208,63 | EUR | 2021-05-06 | |
210,92 | EUR | 2021-05-05 | |
208,43 | EUR | 2021-05-04 | |
210,57 | EUR | 2021-05-03 | |
210,33 | EUR | 2021-04-30 | |
210,52 | EUR | 2021-04-29 | |
209,86 | EUR | 2021-04-28 | |
209,39 | EUR | 2021-04-27 | |
210,09 | EUR | 2021-04-26 | |
208,56 | EUR | 2021-04-23 | |
209,69 | EUR | 2021-04-22 | |
207,70 | EUR | 2021-04-21 | |
206,18 | EUR | 2021-04-20 | |
208,70 | EUR | 2021-04-19 | |
209,51 | EUR | 2021-04-16 | |
208,14 | EUR | 2021-04-15 | |
208,72 | EUR | 2021-04-14 | |
206,10 | EUR | 2021-04-13 | |
205,90 | EUR | 2021-04-12 | |
205,41 | EUR | 2021-04-09 | |
204,68 | EUR | 2021-04-08 | |
203,88 | EUR | 2021-04-07 | |
204,61 | EUR | 2021-04-06 | |
201,98 | EUR | 2021-04-01 | |
201,11 | EUR | 2021-03-31 | |
199,99 | EUR | 2021-03-30 | |
199,29 | EUR | 2021-03-29 | |
197,76 | EUR | 2021-03-26 | |
194,48 | EUR | 2021-03-25 | |
197,94 | EUR | 2021-03-24 | |
198,61 | EUR | 2021-03-23 | |
199,50 | EUR | 2021-03-22 | |
199,63 | EUR | 2021-03-19 | |
203,12 | EUR | 2021-03-18 | |
201,83 | EUR | 2021-03-17 | |
202,67 | EUR | 2021-03-16 | |
202,39 | EUR | 2021-03-15 | |
202,04 | EUR | 2021-03-12 | |
200,97 | EUR | 2021-03-11 | |
199,67 | EUR | 2021-03-10 | |
197,30 | EUR | 2021-03-09 | |
194,95 | EUR | 2021-03-08 | |
192,25 | EUR | 2021-03-05 | |
193,35 | EUR | 2021-03-04 | |
195,57 | EUR | 2021-03-03 | |
197,04 | EUR | 2021-03-02 | |
195,75 | EUR | 2021-03-01 | |
192,65 | EUR | 2021-02-26 | |
195,66 | EUR | 2021-02-25 | |
194,59 | EUR | 2021-02-24 | |
191,71 | EUR | 2021-02-23 | |
194,61 | EUR | 2021-02-22 | |
196,01 | EUR | 2021-02-19 | |
194,21 | EUR | 2021-02-18 | |
195,15 | EUR | 2021-02-17 | |
196,65 | EUR | 2021-02-16 | |
194,30 | EUR | 2021-02-12 | |
194,02 | EUR | 2021-02-11 | |
194,25 | EUR | 2021-02-10 | |
194,91 | EUR | 2021-02-09 | |
195,05 | EUR | 2021-02-08 | |
193,32 | EUR | 2021-02-05 | |
190,21 | EUR | 2021-02-04 | |
188,95 | EUR | 2021-02-03 | |
188,38 | EUR | 2021-02-02 | |
183,10 | EUR | 2021-02-01 | |
182,47 | EUR | 2021-01-29 | |
185,15 | EUR | 2021-01-28 | |
184,59 | EUR | 2021-01-27 | |
187,21 | EUR | 2021-01-26 | |
187,62 | EUR | 2021-01-25 | |
188,03 | EUR | 2021-01-22 | |
189,32 | EUR | 2021-01-21 | |
188,99 | EUR | 2021-01-20 | |
187,41 | EUR | 2021-01-19 | |
188,47 | EUR | 2021-01-15 | |
191,27 | EUR | 2021-01-14 | |
190,40 | EUR | 2021-01-13 | |
190,64 | EUR | 2021-01-12 | |
191,74 | EUR | 2021-01-11 | |
192,09 | EUR | 2021-01-08 | |
190,34 | EUR | 2021-01-07 | |
187,45 | EUR | 2021-01-06 | |
187,60 | EUR | 2021-01-05 | |
189,71 | EUR | 2021-01-04 | |
189,21 | EUR | 2020-12-31 | |
189,96 | EUR | 2020-12-30 | |
189,34 | EUR | 2020-12-29 | |
188,51 | EUR | 2020-12-28 | |
186,00 | EUR | 2020-12-23 | |
185,03 | EUR | 2020-12-22 | |
183,98 | EUR | 2020-12-21 | |
187,44 | EUR | 2020-12-18 | |
187,16 | EUR | 2020-12-17 | |
186,21 | EUR | 2020-12-16 | |
185,74 | EUR | 2020-12-15 | |
185,53 | EUR | 2020-12-14 | |
185,23 | EUR | 2020-12-11 | |
185,73 | EUR | 2020-12-10 | |
187,01 | EUR | 2020-12-09 | |
185,60 | EUR | 2020-12-08 | |
185,45 | EUR | 2020-12-07 | |
184,98 | EUR | 2020-12-04 | |
184,77 | EUR | 2020-12-03 | |
183,53 | EUR | 2020-12-02 | |
184,64 | EUR | 2020-12-01 | |
183,05 | EUR | 2020-11-30 | |
184,45 | EUR | 2020-11-27 | |
183,27 | EUR | 2020-11-25 | |
183,39 | EUR | 2020-11-24 | |
182,19 | EUR | 2020-11-23 | |
181,40 | EUR | 2020-11-20 | |
181,56 | EUR | 2020-11-19 | |
182,14 | EUR | 2020-11-18 | |
180,10 | EUR | 2020-11-17 | |
181,04 | EUR | 2020-11-16 | |
177,72 | EUR | 2020-11-13 | |
177,89 | EUR | 2020-11-12 | |
179,49 | EUR | 2020-11-11 | |
178,00 | EUR | 2020-11-10 | |
180,54 | EUR | 2020-11-09 | |
169,12 | EUR | 2020-11-06 | |
168,87 | EUR | 2020-11-05 | |
166,00 | EUR | 2020-11-04 | |
162,50 | EUR | 2020-11-03 | |
160,80 | EUR | 2020-11-02 | |
156,24 | EUR | 2020-10-30 | |
159,60 | EUR | 2020-10-29 | |
158,59 | EUR | 2020-10-28 | |
163,89 | EUR | 2020-10-27 | |
164,70 | EUR | 2020-10-26 | |
167,27 | EUR | 2020-10-23 | |
166,77 | EUR | 2020-10-22 | |
166,44 | EUR | 2020-10-21 | |
167,19 | EUR | 2020-10-20 | |
168,40 | EUR | 2020-10-19 | |
169,15 | EUR | 2020-10-16 | |
166,67 | EUR | 2020-10-15 | |
169,21 | EUR | 2020-10-14 | |
168,85 | EUR | 2020-10-13 | |
168,52 | EUR | 2020-10-12 | |
167,15 | EUR | 2020-10-09 | |
166,90 | EUR | 2020-10-08 | |
165,39 | EUR | 2020-10-07 | |
165,23 | EUR | 2020-10-06 | |
164,22 | EUR | 2020-10-05 | |
163,11 | EUR | 2020-10-02 | |
163,71 | EUR | 2020-10-01 | |
163,58 | EUR | 2020-09-30 | |
162,51 | EUR | 2020-09-29 | |
162,84 | EUR | 2020-09-28 | |
158,80 | EUR | 2020-09-25 | |
158,86 | EUR | 2020-09-24 | |
161,21 | EUR | 2020-09-23 | |
158,92 | EUR | 2020-09-22 | |
158,89 | EUR | 2020-09-21 | |
163,72 | EUR | 2020-09-18 | |
164,64 | EUR | 2020-09-17 | |
166,32 | EUR | 2020-09-16 | |
166,14 | EUR | 2020-09-15 | |
163,08 | EUR | 2020-09-14 | |
160,47 | EUR | 2020-09-11 | |
162,48 | EUR | 2020-09-10 | |
160,96 | EUR | 2020-09-09 | |
160,02 | EUR | 2020-09-08 | |
162,22 | EUR | 2020-09-04 | |
166,99 | EUR | 2020-09-03 | |
165,03 | EUR | 2020-09-02 | |
161,57 | EUR | 2020-09-01 | |
162,07 | EUR | 2020-08-31 | |
161,95 | EUR | 2020-08-28 | |
162,96 | EUR | 2020-08-27 | |
161,05 | EUR | 2020-08-26 | |
160,43 | EUR | 2020-08-25 | |
159,00 | EUR | 2020-08-24 | |
157,02 | EUR | 2020-08-21 | |
155,33 | EUR | 2020-08-20 | |
156,28 | EUR | 2020-08-19 | |
155,58 | EUR | 2020-08-18 | |
155,89 | EUR | 2020-08-17 | |
155,42 | EUR | 2020-08-14 | |
156,34 | EUR | 2020-08-13 | |
154,99 | EUR | 2020-08-12 | |
154,23 | EUR | 2020-08-11 | |
151,69 | EUR | 2020-08-10 | |
150,35 | EUR | 2020-08-07 | |
149,69 | EUR | 2020-08-06 | |
149,41 | EUR | 2020-08-05 | |
149,11 | EUR | 2020-08-04 | |
149,61 | EUR | 2020-08-03 | |
148,50 | EUR | 2020-07-31 | |
147,56 | EUR | 2020-07-30 | |
150,46 | EUR | 2020-07-29 | |
149,30 | EUR | 2020-07-28 | |
149,84 | EUR | 2020-07-27 | |
150,13 | EUR | 2020-07-24 | |
153,91 | EUR | 2020-07-23 | |
153,05 | EUR | 2020-07-22 | |
155,44 | EUR | 2020-07-21 | |
152,90 | EUR | 2020-07-20 | |
153,54 | EUR | 2020-07-17 | |
154,02 | EUR | 2020-07-16 | |
155,29 | EUR | 2020-07-15 | |
151,45 | EUR | 2020-07-14 | |
154,61 | EUR | 2020-07-13 | |
151,54 | EUR | 2020-07-10 | |
152,67 | EUR | 2020-07-09 | |
152,63 | EUR | 2020-07-08 | |
153,44 | EUR | 2020-07-07 | |
153,61 | EUR | 2020-07-06 | |
153,26 | EUR | 2020-07-02 | |
150,49 | EUR | 2020-07-01 | |
148,73 | EUR | 2020-06-30 | |
146,17 | EUR | 2020-06-29 | |
149,10 | EUR | 2020-06-26 | |
147,63 | EUR | 2020-06-25 | |
149,19 | EUR | 2020-06-24 | |
150,08 | EUR | 2020-06-22 | |
152,81 | EUR | 2020-06-19 | |
151,07 | EUR | 2020-06-18 | |
152,19 | EUR | 2020-06-17 | |
152,53 | EUR | 2020-06-16 | |
145,93 | EUR | 2020-06-15 | |
149,64 | EUR | 2020-06-12 | |
150,30 | EUR | 2020-06-11 | |
154,49 | EUR | 2020-06-10 | |
154,34 | EUR | 2020-06-09 | |
156,06 | EUR | 2020-06-08 | |
156,26 | EUR | 2020-06-05 | |
153,89 | EUR | 2020-06-04 | |
153,04 | EUR | 2020-06-03 | |
150,39 | EUR | 2020-06-02 | |
147,77 | EUR | 2020-05-29 | |
149,24 | EUR | 2020-05-28 | |
147,03 | EUR | 2020-05-27 | |
146,03 | EUR | 2020-05-26 | |
142,84 | EUR | 2020-05-22 | |
142,76 | EUR | 2020-05-20 | |
141,86 | EUR | 2020-05-19 | |
141,66 | EUR | 2020-05-18 | |
136,77 | EUR | 2020-05-15 | |
133,07 | EUR | 2020-05-14 | |
137,42 | EUR | 2020-05-13 | |
140,65 | EUR | 2020-05-12 | |
140,03 | EUR | 2020-05-11 | |
140,90 | EUR | 2020-05-08 | |
139,50 | EUR | 2020-05-07 | |
137,73 | EUR | 2020-05-06 | |
137,42 | EUR | 2020-05-05 | |
134,81 | EUR | 2020-05-04 | |
141,31 | EUR | 2020-04-30 | |
141,92 | EUR | 2020-04-29 | |
139,66 | EUR | 2020-04-28 | |
136,84 | EUR | 2020-04-27 | |
134,78 | EUR | 2020-04-24 | |
136,04 | EUR | 2020-04-23 | |
134,94 | EUR | 2020-04-22 | |
136,11 | EUR | 2020-04-21 | |
138,53 | EUR | 2020-04-20 | |
139,49 | EUR | 2020-04-17 | |
134,03 | EUR | 2020-04-16 | |
134,84 | EUR | 2020-04-15 | |
137,30 | EUR | 2020-04-14 | |
135,96 | EUR | 2020-04-09 | |
130,70 | EUR | 2020-04-08 | |
133,26 | EUR | 2020-04-07 | |
127,84 | EUR | 2020-04-06 | |
123,26 | EUR | 2020-04-03 | |
123,60 | EUR | 2020-04-02 | |
124,38 | EUR | 2020-04-01 | |
129,02 | EUR | 2020-03-31 | |
127,35 | EUR | 2020-03-30 | |
128,68 | EUR | 2020-03-27 | |
132,98 | EUR | 2020-03-26 | |
130,38 | EUR | 2020-03-25 | |
123,24 | EUR | 2020-03-24 | |
115,43 | EUR | 2020-03-23 | |
124,67 | EUR | 2020-03-20 | |
116,11 | EUR | 2020-03-19 | |
112,53 | EUR | 2020-03-18 | |
116,78 | EUR | 2020-03-17 | |
117,09 | EUR | 2020-03-16 | |
123,19 | EUR | 2020-03-13 | |
122,42 | EUR | 2020-03-12 | |
132,56 | EUR | 2020-03-11 | |
134,85 | EUR | 2020-03-10 | |
135,18 | EUR | 2020-03-09 | |
142,05 | EUR | 2020-03-06 | |
147,65 | EUR | 2020-03-05 | |
149,30 | EUR | 2020-03-04 | |
150,28 | EUR | 2020-03-03 | |
146,34 | EUR | 2020-03-02 | |
145,05 | EUR | 2020-02-28 | |
150,02 | EUR | 2020-02-27 | |
157,29 | EUR | 2020-02-26 | |
161,51 | EUR | 2020-02-25 | |
162,86 | EUR | 2020-02-24 | |
170,11 | EUR | 2020-02-21 | |
172,72 | EUR | 2020-02-20 | |
173,27 | EUR | 2020-02-19 | |
171,08 | EUR | 2020-02-18 | |
170,70 | EUR | 2020-02-14 | |
170,17 | EUR | 2020-02-13 | |
169,69 | EUR | 2020-02-12 | |
168,08 | EUR | 2020-02-11 | |
166,95 | EUR | 2020-02-10 | |
166,03 | EUR | 2020-02-07 | |
167,34 | EUR | 2020-02-06 | |
167,24 | EUR | 2020-02-05 | |
166,85 | EUR | 2020-02-04 | |
163,32 | EUR | 2020-02-03 | |
162,41 | EUR | 2020-01-31 | |
163,84 | EUR | 2020-01-30 | |
165,13 | EUR | 2020-01-29 | |
164,16 | EUR | 2020-01-28 | |
163,09 | EUR | 2020-01-27 | |
169,58 | EUR | 2020-01-24 | |
168,65 | EUR | 2020-01-23 | |
171,09 | EUR | 2020-01-22 | |
169,93 | EUR | 2020-01-21 | |
171,89 | EUR | 2020-01-17 | |
169,95 | EUR | 2020-01-16 | |
169,56 | EUR | 2020-01-15 | |
168,59 | EUR | 2020-01-14 | |
167,28 | EUR | 2020-01-13 | |
166,95 | EUR | 2020-01-10 | |
166,76 | EUR | 2020-01-09 | |
164,95 | EUR | 2020-01-08 | |
164,41 | EUR | 2020-01-07 | |
162,73 | EUR | 2020-01-06 | |
163,82 | EUR | 2020-01-03 | |
164,12 | EUR | 2020-01-02 | |
162,53 | EUR | 2019-12-31 | |
162,80 | EUR | 2019-12-30 | |
164,32 | EUR | 2019-12-27 | |
164,24 | EUR | 2019-12-23 | |
163,13 | EUR | 2019-12-20 | |
161,50 | EUR | 2019-12-19 | |
161,82 | EUR | 2019-12-18 | |
161,06 | EUR | 2019-12-17 | |
161,88 | EUR | 2019-12-16 | |
159,93 | EUR | 2019-12-13 | |
159,94 | EUR | 2019-12-12 | |
159,79 | EUR | 2019-12-11 | |
159,40 | EUR | 2019-12-10 | |
159,56 | EUR | 2019-12-09 | |
159,93 | EUR | 2019-12-06 | |
158,43 | EUR | 2019-12-05 | |
157,79 | EUR | 2019-12-04 | |
156,58 | EUR | 2019-12-03 | |
159,27 | EUR | 2019-12-02 | |
161,51 | EUR | 2019-11-29 | |
161,11 | EUR | 2019-11-27 | |
160,32 | EUR | 2019-11-26 | |
159,25 | EUR | 2019-11-25 | |
157,38 | EUR | 2019-11-22 | |
157,21 | EUR | 2019-11-21 | |
158,51 | EUR | 2019-11-20 | |
158,72 | EUR | 2019-11-19 | |
158,00 | EUR | 2019-11-18 | |
158,08 | EUR | 2019-11-15 | |
157,83 | EUR | 2019-11-14 | |
157,37 | EUR | 2019-11-13 | |
157,60 | EUR | 2019-11-12 | |
156,88 | EUR | 2019-11-11 | |
156,98 | EUR | 2019-11-08 | |
157,52 | EUR | 2019-11-07 | |
156,76 | EUR | 2019-11-06 | |
156,68 | EUR | 2019-11-05 | |
156,74 | EUR | 2019-11-04 | |
155,78 | EUR | 2019-10-31 | |
155,66 | EUR | 2019-10-30 | |
154,46 | EUR | 2019-10-29 | |
154,94 | EUR | 2019-10-28 | |
153,59 | EUR | 2019-10-25 | |
152,10 | EUR | 2019-10-24 | |
151,71 | EUR | 2019-10-23 | |
152,48 | EUR | 2019-10-22 | |
151,96 | EUR | 2019-10-21 | |
152,52 | EUR | 2019-10-18 | |
154,43 | EUR | 2019-10-17 | |
154,72 | EUR | 2019-10-16 | |
155,47 | EUR | 2019-10-15 | |
154,70 | EUR | 2019-10-14 | |
154,29 | EUR | 2019-10-11 | |
153,19 | EUR | 2019-10-10 | |
152,54 | EUR | 2019-10-09 | |
151,78 | EUR | 2019-10-08 | |
152,84 | EUR | 2019-10-07 | |
152,61 | EUR | 2019-10-04 | |
150,92 | EUR | 2019-10-03 | |
151,19 | EUR | 2019-10-02 | |
154,94 | EUR | 2019-10-01 | |
155,09 | EUR | 2019-09-30 | |
154,69 | EUR | 2019-09-27 | |
154,25 | EUR | 2019-09-26 | |
152,69 | EUR | 2019-09-25 | |
154,51 | EUR | 2019-09-24 | |
153,79 | EUR | 2019-09-23 | |
154,75 | EUR | 2019-09-20 | |
154,36 | EUR | 2019-09-19 | |
154,18 | EUR | 2019-09-18 | |
154,70 | EUR | 2019-09-17 | |
154,32 | EUR | 2019-09-16 | |
155,35 | EUR | 2019-09-13 | |
155,73 | EUR | 2019-09-12 | |
154,79 | EUR | 2019-09-11 | |
153,74 | EUR | 2019-09-10 | |
156,48 | EUR | 2019-09-09 | |
157,73 | EUR | 2019-09-06 | |
156,54 | EUR | 2019-09-05 | |
155,72 | EUR | 2019-09-04 | |
155,27 | EUR | 2019-09-03 | |
155,51 | EUR | 2019-08-30 | |
154,91 | EUR | 2019-08-29 | |
152,32 | EUR | 2019-08-28 | |
152,52 | EUR | 2019-08-27 | |
151,08 | EUR | 2019-08-26 | |
152,86 | EUR | 2019-08-23 | |
153,48 | EUR | 2019-08-22 | |
153,61 | EUR | 2019-08-21 | |
151,57 | EUR | 2019-08-20 | |
151,53 | EUR | 2019-08-19 | |
149,40 | EUR | 2019-08-16 | |
148,96 | EUR | 2019-08-14 | |
151,03 | EUR | 2019-08-13 | |
149,53 | EUR | 2019-08-12 | |
150,78 | EUR | 2019-08-09 | |
150,28 | EUR | 2019-08-08 | |
146,60 | EUR | 2019-08-07 | |
147,84 | EUR | 2019-08-06 | |
147,46 | EUR | 2019-08-05 | |
152,15 | EUR | 2019-08-02 | |
156,13 | EUR | 2019-08-01 | |
155,08 | EUR | 2019-07-31 | |
155,16 | EUR | 2019-07-30 | |
156,36 | EUR | 2019-07-29 | |
156,49 | EUR | 2019-07-26 | |
154,90 | EUR | 2019-07-25 | |
156,00 | EUR | 2019-07-24 | |
155,68 | EUR | 2019-07-23 | |
154,42 | EUR | 2019-07-22 |