Namn | Kurs | Valuta | Datum |
---|---|---|---|
242,61 | USD | 2024-08-23 | |
243,15 | USD | 2024-08-22 | |
243,13 | USD | 2024-08-21 | |
242,59 | USD | 2024-08-20 | |
240,72 | USD | 2024-08-19 | |
241,67 | USD | 2024-08-16 | |
237,06 | USD | 2024-08-14 | |
236,35 | USD | 2024-08-13 | |
237,20 | USD | 2024-08-12 | |
238,57 | USD | 2024-08-09 | |
234,63 | USD | 2024-08-08 | |
236,95 | USD | 2024-08-07 | |
232,73 | USD | 2024-08-06 | |
233,09 | USD | 2024-08-05 | |
239,77 | USD | 2024-08-02 | |
242,87 | USD | 2024-08-01 | |
243,79 | USD | 2024-07-31 | |
242,27 | USD | 2024-07-30 | |
244,90 | USD | 2024-07-29 | |
244,78 | USD | 2024-07-26 | |
240,76 | USD | 2024-07-25 | |
241,49 | USD | 2024-07-24 | |
241,24 | USD | 2024-07-23 | |
242,55 | USD | 2024-07-22 | |
240,41 | USD | 2024-07-19 | |
244,83 | USD | 2024-07-18 | |
244,29 | USD | 2024-07-16 | |
243,67 | USD | 2024-07-15 | |
242,96 | USD | 2024-07-12 | |
242,05 | USD | 2024-07-11 | |
242,81 | USD | 2024-07-10 | |
244,08 | USD | 2024-07-09 | |
242,71 | USD | 2024-07-08 | |
243,38 | USD | 2024-07-05 | |
243,78 | USD | 2024-07-04 | |
243,50 | USD | 2024-07-03 | |
241,69 | USD | 2024-07-02 | |
242,27 | USD | 2024-07-01 | |
240,18 | USD | 2024-06-28 | |
240,92 | USD | 2024-06-27 | |
238,79 | USD | 2024-06-26 | |
238,99 | USD | 2024-06-25 | |
238,05 | USD | 2024-06-24 | |
235,33 | USD | 2024-06-21 | |
236,38 | USD | 2024-06-20 | |
236,43 | USD | 2024-06-19 | |
238,72 | USD | 2024-06-18 | |
237,39 | USD | 2024-06-14 | |
235,73 | USD | 2024-06-13 | |
234,00 | USD | 2024-06-12 | |
232,49 | USD | 2024-06-11 | |
232,04 | USD | 2024-06-10 | |
231,84 | USD | 2024-06-07 | |
227,76 | USD | 2024-06-06 | |
225,36 | USD | 2024-06-05 | |
217,37 | USD | 2024-06-04 | |
231,71 | USD | 2024-06-03 | |
223,94 | USD | 2024-05-31 | |
223,31 | USD | 2024-05-30 | |
225,49 | USD | 2024-05-29 | |
227,18 | USD | 2024-05-28 | |
228,76 | USD | 2024-05-27 | |
228,94 | USD | 2024-05-24 | |
226,36 | USD | 2024-05-22 | |
226,01 | USD | 2024-05-21 | |
225,84 | USD | 2024-05-17 | |
224,55 | USD | 2024-05-16 | |
221,88 | USD | 2024-05-15 | |
221,43 | USD | 2024-05-14 | |
220,33 | USD | 2024-05-13 | |
217,99 | USD | 2024-05-10 | |
219,07 | USD | 2024-05-08 | |
218,77 | USD | 2024-05-07 | |
220,85 | USD | 2024-05-06 | |
219,66 | USD | 2024-05-03 | |
221,21 | USD | 2024-05-02 | |
220,29 | USD | 2024-04-30 | |
219,25 | USD | 2024-04-29 | |
217,69 | USD | 2024-04-26 | |
217,91 | USD | 2024-04-25 | |
216,67 | USD | 2024-04-24 | |
215,91 | USD | 2024-04-23 | |
215,09 | USD | 2024-04-22 | |
212,10 | USD | 2024-04-19 | |
211,73 | USD | 2024-04-18 | |
212,49 | USD | 2024-04-16 | |
213,15 | USD | 2024-04-15 | |
215,47 | USD | 2024-04-12 | |
217,27 | USD | 2024-04-10 | |
215,97 | USD | 2024-04-08 | |
214,48 | USD | 2024-04-05 | |
213,41 | USD | 2024-04-04 | |
212,05 | USD | 2024-04-03 | |
212,82 | USD | 2024-04-02 | |
210,38 | USD | 2024-03-28 | |
208,51 | USD | 2024-03-27 | |
207,66 | USD | 2024-03-26 | |
207,76 | USD | 2024-03-22 | |
207,70 | USD | 2024-03-21 | |
205,39 | USD | 2024-03-20 | |
204,80 | USD | 2024-03-19 | |
207,97 | USD | 2024-03-18 | |
207,94 | USD | 2024-03-15 | |
209,09 | USD | 2024-03-14 | |
205,60 | USD | 2024-03-13 | |
211,43 | USD | 2024-03-12 | |
212,24 | USD | 2024-03-11 | |
213,29 | USD | 2024-03-07 | |
212,43 | USD | 2024-03-06 | |
211,70 | USD | 2024-03-05 | |
212,49 | USD | 2024-03-04 | |
212,05 | USD | 2024-03-01 | |
211,20 | USD | 2024-02-29 | |
209,00 | USD | 2024-02-28 | |
212,18 | USD | 2024-02-27 | |
210,81 | USD | 2024-02-26 | |
211,11 | USD | 2024-02-23 | |
211,13 | USD | 2024-02-22 | |
208,82 | USD | 2024-02-21 | |
209,73 | USD | 2024-02-20 | |
207,47 | USD | 2024-02-16 | |
206,37 | USD | 2024-02-15 | |
205,48 | USD | 2024-02-14 | |
204,95 | USD | 2024-02-13 | |
204,08 | USD | 2024-02-12 | |
205,63 | USD | 2024-02-09 | |
205,91 | USD | 2024-02-08 | |
208,19 | USD | 2024-02-07 | |
208,01 | USD | 2024-02-06 | |
205,74 | USD | 2024-02-05 | |
207,81 | USD | 2024-02-02 | |
206,35 | USD | 2024-02-01 | |
206,72 | USD | 2024-01-31 | |
203,70 | USD | 2024-01-30 | |
205,67 | USD | 2024-01-29 | |
203,28 | USD | 2024-01-25 | |
204,94 | USD | 2024-01-24 | |
201,25 | USD | 2024-01-23 | |
203,77 | USD | 2024-01-22 | |
205,40 | USD | 2024-01-19 | |
202,75 | USD | 2024-01-18 | |
203,36 | USD | 2024-01-17 | |
206,48 | USD | 2024-01-16 | |
207,57 | USD | 2024-01-15 | |
205,98 | USD | 2024-01-12 | |
204,39 | USD | 2024-01-11 | |
204,10 | USD | 2024-01-10 | |
204,48 | USD | 2024-01-09 | |
203,56 | USD | 2024-01-08 | |
205,93 | USD | 2024-01-05 | |
205,54 | USD | 2024-01-04 | |
203,23 | USD | 2024-01-03 | |
203,97 | USD | 2024-01-02 | |
205,18 | USD | 2023-12-29 | |
205,08 | USD | 2023-12-28 | |
203,73 | USD | 2023-12-27 | |
200,98 | USD | 2023-12-22 | |
199,79 | USD | 2023-12-21 | |
197,83 | USD | 2023-12-20 | |
201,48 | USD | 2023-12-19 | |
201,82 | USD | 2023-12-18 | |
202,62 | USD | 2023-12-15 | |
201,15 | USD | 2023-12-14 | |
198,64 | USD | 2023-12-13 | |
198,22 | USD | 2023-12-12 | |
198,81 | USD | 2023-12-11 | |
198,36 | USD | 2023-12-08 | |
197,92 | USD | 2023-12-07 | |
197,60 | USD | 2023-12-06 | |
197,53 | USD | 2023-12-05 | |
196,36 | USD | 2023-12-04 | |
192,99 | USD | 2023-12-01 | |
192,43 | USD | 2023-11-30 | |
190,94 | USD | 2023-11-29 | |
189,37 | USD | 2023-11-28 | |
188,51 | USD | 2023-11-24 | |
188,85 | USD | 2023-11-23 | |
189,39 | USD | 2023-11-22 | |
189,54 | USD | 2023-11-21 | |
188,31 | USD | 2023-11-20 | |
188,53 | USD | 2023-11-17 | |
188,40 | USD | 2023-11-16 | |
188,10 | USD | 2023-11-15 | |
185,59 | USD | 2023-11-13 | |
185,95 | USD | 2023-11-10 | |
185,52 | USD | 2023-11-09 | |
185,43 | USD | 2023-11-08 | |
185,26 | USD | 2023-11-07 | |
185,54 | USD | 2023-11-06 | |
183,77 | USD | 2023-11-03 | |
182,58 | USD | 2023-11-02 | |
181,45 | USD | 2023-10-31 | |
181,73 | USD | 2023-10-30 | |
180,91 | USD | 2023-10-27 | |
179,12 | USD | 2023-10-26 | |
181,43 | USD | 2023-10-25 | |
182,12 | USD | 2023-10-23 | |
185,12 | USD | 2023-10-20 | |
185,33 | USD | 2023-10-19 | |
185,71 | USD | 2023-10-18 | |
187,37 | USD | 2023-10-17 | |
186,23 | USD | 2023-10-16 | |
186,52 | USD | 2023-10-13 | |
186,95 | USD | 2023-10-12 | |
187,34 | USD | 2023-10-11 | |
186,24 | USD | 2023-10-10 | |
183,96 | USD | 2023-10-09 | |
185,24 | USD | 2023-10-06 | |
184,45 | USD | 2023-10-05 | |
183,45 | USD | 2023-10-04 | |
184,19 | USD | 2023-10-03 | |
185,50 | USD | 2023-09-29 | |
184,50 | USD | 2023-09-28 | |
185,90 | USD | 2023-09-27 | |
185,24 | USD | 2023-09-26 | |
185,58 | USD | 2023-09-25 | |
185,89 | USD | 2023-09-22 | |
186,42 | USD | 2023-09-21 | |
188,05 | USD | 2023-09-20 | |
189,12 | USD | 2023-09-18 | |
189,90 | USD | 2023-09-15 | |
189,79 | USD | 2023-09-14 | |
188,96 | USD | 2023-09-13 | |
188,56 | USD | 2023-09-12 | |
189,33 | USD | 2023-09-11 | |
187,73 | USD | 2023-09-08 | |
186,47 | USD | 2023-09-07 | |
186,57 | USD | 2023-09-06 | |
186,03 | USD | 2023-09-05 | |
186,51 | USD | 2023-09-04 | |
185,89 | USD | 2023-09-01 | |
184,88 | USD | 2023-08-31 | |
185,20 | USD | 2023-08-30 | |
184,92 | USD | 2023-08-29 | |
185,04 | USD | 2023-08-28 | |
183,85 | USD | 2023-08-25 | |
185,09 | USD | 2023-08-24 | |
184,58 | USD | 2023-08-23 | |
183,07 | USD | 2023-08-22 | |
182,66 | USD | 2023-08-21 | |
181,34 | USD | 2023-08-18 | |
181,85 | USD | 2023-08-17 | |
182,94 | USD | 2023-08-16 | |
182,37 | USD | 2023-08-14 | |
182,80 | USD | 2023-08-11 | |
184,44 | USD | 2023-08-10 | |
185,30 | USD | 2023-08-09 | |
185,29 | USD | 2023-08-08 | |
185,81 | USD | 2023-08-07 | |
184,78 | USD | 2023-08-04 | |
183,44 | USD | 2023-08-03 | |
185,19 | USD | 2023-08-02 | |
187,70 | USD | 2023-08-01 | |
188,37 | USD | 2023-07-31 | |
187,30 | USD | 2023-07-28 | |
188,07 | USD | 2023-07-27 | |
188,32 | USD | 2023-07-26 | |
188,72 | USD | 2023-07-25 | |
188,54 | USD | 2023-07-24 | |
187,98 | USD | 2023-07-21 | |
189,94 | USD | 2023-07-20 | |
188,80 | USD | 2023-07-19 | |
188,49 | USD | 2023-07-18 | |
188,54 | USD | 2023-07-17 | |
188,04 | USD | 2023-07-14 | |
186,78 | USD | 2023-07-13 | |
185,93 | USD | 2023-07-12 | |
185,85 | USD | 2023-07-11 | |
183,88 | USD | 2023-07-10 | |
184,17 | USD | 2023-07-07 | |
186,49 | USD | 2023-07-06 | |
186,07 | USD | 2023-07-05 | |
185,92 | USD | 2023-07-04 | |
186,20 | USD | 2023-07-03 | |
185,88 | USD | 2023-06-30 | |
184,14 | USD | 2023-06-29 | |
183,23 | USD | 2023-06-27 | |
181,99 | USD | 2023-06-26 | |
182,17 | USD | 2023-06-22 | |
182,95 | USD | 2023-06-21 | |
182,53 | USD | 2023-06-20 | |
182,03 | USD | 2023-06-19 | |
182,78 | USD | 2023-06-16 | |
181,16 | USD | 2023-06-15 | |
181,29 | USD | 2023-06-14 | |
180,10 | USD | 2023-06-13 | |
178,81 | USD | 2023-06-12 | |
178,52 | USD | 2023-06-09 | |
178,48 | USD | 2023-06-08 | |
179,84 | USD | 2023-06-07 | |
178,21 | USD | 2023-06-06 | |
177,74 | USD | 2023-06-05 | |
178,24 | USD | 2023-06-02 | |
177,23 | USD | 2023-06-01 | |
176,97 | USD | 2023-05-31 | |
177,42 | USD | 2023-05-30 | |
176,98 | USD | 2023-05-26 | |
175,48 | USD | 2023-05-25 | |
175,07 | USD | 2023-05-24 | |
174,86 | USD | 2023-05-23 | |
174,63 | USD | 2023-05-22 | |
174,79 | USD | 2023-05-19 | |
175,36 | USD | 2023-05-17 | |
176,80 | USD | 2023-05-16 | |
177,10 | USD | 2023-05-15 | |
176,68 | USD | 2023-05-12 | |
177,02 | USD | 2023-05-11 | |
176,40 | USD | 2023-05-10 | |
176,52 | USD | 2023-05-08 | |
174,46 | USD | 2023-05-05 | |
175,26 | USD | 2023-05-04 | |
173,74 | USD | 2023-05-03 | |
173,96 | USD | 2023-05-02 | |
173,31 | USD | 2023-04-28 | |
172,49 | USD | 2023-04-27 | |
171,91 | USD | 2023-04-26 | |
170,36 | USD | 2023-04-25 | |
170,84 | USD | 2023-04-24 | |
169,50 | USD | 2023-04-21 | |
169,66 | USD | 2023-04-20 | |
169,59 | USD | 2023-04-19 | |
171,09 | USD | 2023-04-18 | |
171,54 | USD | 2023-04-17 | |
173,05 | USD | 2023-04-13 | |
172,52 | USD | 2023-04-12 | |
171,80 | USD | 2023-04-11 | |
171,26 | USD | 2023-04-06 | |
170,85 | USD | 2023-04-05 | |
169,43 | USD | 2023-04-03 | |
169,45 | USD | 2023-03-31 | |
166,97 | USD | 2023-03-29 | |
165,72 | USD | 2023-03-28 | |
165,47 | USD | 2023-03-27 | |
164,97 | USD | 2023-03-24 | |
166,00 | USD | 2023-03-23 | |
165,73 | USD | 2023-03-22 | |
165,05 | USD | 2023-03-21 | |
164,91 | USD | 2023-03-20 | |
166,00 | USD | 2023-03-17 | |
164,45 | USD | 2023-03-16 | |
164,44 | USD | 2023-03-15 | |
164,95 | USD | 2023-03-14 | |
166,68 | USD | 2023-03-13 | |
169,36 | USD | 2023-03-10 | |
170,59 | USD | 2023-03-09 | |
172,22 | USD | 2023-03-08 | |
173,01 | USD | 2023-03-06 | |
171,23 | USD | 2023-03-03 | |
168,01 | USD | 2023-03-02 | |
169,67 | USD | 2023-03-01 | |
167,95 | USD | 2023-02-28 | |
167,55 | USD | 2023-02-27 | |
169,01 | USD | 2023-02-24 | |
169,92 | USD | 2023-02-23 | |
170,08 | USD | 2023-02-22 | |
171,81 | USD | 2023-02-21 | |
172,17 | USD | 2023-02-20 | |
172,22 | USD | 2023-02-17 | |
173,72 | USD | 2023-02-16 | |
173,59 | USD | 2023-02-15 | |
173,03 | USD | 2023-02-14 | |
172,66 | USD | 2023-02-13 | |
174,62 | USD | 2023-02-10 | |
174,53 | USD | 2023-02-09 | |
173,94 | USD | 2023-02-08 | |
172,75 | USD | 2023-02-07 | |
173,16 | USD | 2023-02-06 | |
175,62 | USD | 2023-02-03 | |
173,52 | USD | 2023-02-02 | |
173,09 | USD | 2023-02-01 | |
173,37 | USD | 2023-01-31 | |
173,65 | USD | 2023-01-30 | |
173,43 | USD | 2023-01-27 | |
175,53 | USD | 2023-01-25 | |
177,03 | USD | 2023-01-24 | |
177,58 | USD | 2023-01-23 | |
177,41 | USD | 2023-01-20 | |
177,93 | USD | 2023-01-19 | |
178,91 | USD | 2023-01-18 | |
176,88 | USD | 2023-01-17 | |
176,00 | USD | 2023-01-16 | |
177,31 | USD | 2023-01-13 | |
175,95 | USD | 2023-01-12 | |
175,39 | USD | 2023-01-11 | |
174,98 | USD | 2023-01-10 | |
175,05 | USD | 2023-01-09 | |
172,01 | USD | 2023-01-06 | |
173,85 | USD | 2023-01-05 | |
173,31 | USD | 2023-01-04 | |
175,27 | USD | 2023-01-03 | |
175,17 | USD | 2023-01-02 | |
174,42 | USD | 2022-12-30 | |
174,85 | USD | 2022-12-29 | |
173,95 | USD | 2022-12-28 | |
174,20 | USD | 2022-12-27 | |
171,43 | USD | 2022-12-23 | |
174,63 | USD | 2022-12-22 | |
174,94 | USD | 2022-12-21 | |
176,27 | USD | 2022-12-20 | |
177,19 | USD | 2022-12-19 | |
175,69 | USD | 2022-12-16 | |
177,64 | USD | 2022-12-15 | |
180,61 | USD | 2022-12-14 | |
179,46 | USD | 2022-12-13 | |
179,16 | USD | 2022-12-12 | |
179,94 | USD | 2022-12-09 | |
180,63 | USD | 2022-12-08 | |
180,28 | USD | 2022-12-07 | |
181,07 | USD | 2022-12-06 | |
183,88 | USD | 2022-12-05 | |
184,76 | USD | 2022-12-02 | |
186,08 | USD | 2022-12-01 | |
184,89 | USD | 2022-11-30 | |
182,59 | USD | 2022-11-29 | |
182,04 | USD | 2022-11-28 | |
182,13 | USD | 2022-11-25 | |
182,43 | USD | 2022-11-24 | |
179,25 | USD | 2022-11-23 | |
179,51 | USD | 2022-11-22 | |
179,04 | USD | 2022-11-21 | |
180,50 | USD | 2022-11-18 | |
180,98 | USD | 2022-11-17 | |
182,89 | USD | 2022-11-16 | |
183,61 | USD | 2022-11-15 | |
182,40 | USD | 2022-11-14 | |
183,07 | USD | 2022-11-11 | |
177,73 | USD | 2022-11-10 | |
178,90 | USD | 2022-11-09 | |
179,91 | USD | 2022-11-07 | |
178,12 | USD | 2022-11-04 | |
177,32 | USD | 2022-11-03 | |
178,09 | USD | 2022-11-02 | |
177,19 | USD | 2022-10-31 | |
175,31 | USD | 2022-10-28 | |
175,80 | USD | 2022-10-27 | |
174,23 | USD | 2022-10-25 | |
174,03 | USD | 2022-10-21 | |
174,34 | USD | 2022-10-20 | |
174,23 | USD | 2022-10-19 | |
175,00 | USD | 2022-10-18 | |
173,43 | USD | 2022-10-17 | |
172,98 | USD | 2022-10-14 | |
171,49 | USD | 2022-10-13 | |
173,00 | USD | 2022-10-12 | |
171,44 | USD | 2022-10-11 | |
174,57 | USD | 2022-10-10 | |
175,24 | USD | 2022-10-07 | |
176,47 | USD | 2022-10-06 | |
176,78 | USD | 2022-10-04 | |
172,61 | USD | 2022-10-03 | |
176,27 | USD | 2022-09-30 | |
172,84 | USD | 2022-09-29 | |
172,44 | USD | 2022-09-28 | |
173,39 | USD | 2022-09-27 | |
173,15 | USD | 2022-09-26 | |
177,23 | USD | 2022-09-23 | |
180,85 | USD | 2022-09-22 | |
184,13 | USD | 2022-09-21 | |
185,43 | USD | 2022-09-20 | |
184,12 | USD | 2022-09-19 | |
183,63 | USD | 2022-09-16 | |
187,16 | USD | 2022-09-15 | |
188,86 | USD | 2022-09-14 | |
190,97 | USD | 2022-09-13 | |
188,91 | USD | 2022-09-12 | |
187,91 | USD | 2022-09-09 | |
187,09 | USD | 2022-09-08 | |
185,05 | USD | 2022-09-07 | |
184,37 | USD | 2022-09-06 | |
184,35 | USD | 2022-09-05 | |
184,21 | USD | 2022-09-02 | |
185,66 | USD | 2022-09-01 | |
187,77 | USD | 2022-08-30 | |
183,47 | USD | 2022-08-29 | |
186,76 | USD | 2022-08-26 | |
186,18 | USD | 2022-08-25 | |
186,28 | USD | 2022-08-24 | |
187,03 | USD | 2022-08-23 | |
186,80 | USD | 2022-08-22 | |
189,34 | USD | 2022-08-19 | |
191,39 | USD | 2022-08-18 | |
190,75 | USD | 2022-08-17 | |
189,68 | USD | 2022-08-16 | |
187,80 | USD | 2022-08-12 | |
187,59 | USD | 2022-08-11 | |
186,14 | USD | 2022-08-10 | |
186,48 | USD | 2022-08-08 | |
186,35 | USD | 2022-08-05 | |
185,10 | USD | 2022-08-04 | |
185,81 | USD | 2022-08-03 | |
186,75 | USD | 2022-08-02 | |
186,79 | USD | 2022-08-01 | |
184,89 | USD | 2022-07-29 | |
180,72 | USD | 2022-07-28 | |
177,80 | USD | 2022-07-27 | |
176,98 | USD | 2022-07-26 | |
179,39 | USD | 2022-07-25 | |
180,11 | USD | 2022-07-22 | |
179,50 | USD | 2022-07-21 | |
178,05 | USD | 2022-07-20 | |
176,27 | USD | 2022-07-19 | |
175,75 | USD | 2022-07-18 | |
173,63 | USD | 2022-07-15 | |
172,31 | USD | 2022-07-14 | |
173,02 | USD | 2022-07-13 | |
173,82 | USD | 2022-07-12 | |
176,00 | USD | 2022-07-11 | |
177,49 | USD | 2022-07-08 | |
176,91 | USD | 2022-07-07 | |
175,04 | USD | 2022-07-06 | |
172,15 | USD | 2022-07-05 | |
173,28 | USD | 2022-07-04 | |
171,95 | USD | 2022-07-01 | |
170,44 | USD | 2022-06-30 | |
171,29 | USD | 2022-06-29 | |
173,72 | USD | 2022-06-28 | |
174,86 | USD | 2022-06-27 | |
173,32 | USD | 2022-06-24 | |
169,35 | USD | 2022-06-22 | |
170,62 | USD | 2022-06-21 | |
167,81 | USD | 2022-06-20 | |
166,46 | USD | 2022-06-17 | |
167,89 | USD | 2022-06-16 | |
171,37 | USD | 2022-06-15 | |
171,35 | USD | 2022-06-14 | |
172,14 | USD | 2022-06-13 | |
176,66 | USD | 2022-06-10 | |
179,96 | USD | 2022-06-09 | |
178,27 | USD | 2022-06-08 | |
179,25 | USD | 2022-06-07 | |
182,05 | USD | 2022-06-03 | |
183,37 | USD | 2022-06-02 | |
183,65 | USD | 2022-06-01 | |
184,53 | USD | 2022-05-31 | |
184,47 | USD | 2022-05-30 | |
180,25 | USD | 2022-05-27 | |
176,66 | USD | 2022-05-25 | |
178,30 | USD | 2022-05-24 | |
179,24 | USD | 2022-05-23 | |
178,98 | USD | 2022-05-20 | |
175,44 | USD | 2022-05-19 | |
180,85 | USD | 2022-05-18 | |
181,01 | USD | 2022-05-17 | |
177,52 | USD | 2022-05-16 | |
176,27 | USD | 2022-05-13 | |
176,78 | USD | 2022-05-12 | |
181,53 | USD | 2022-05-11 | |
180,84 | USD | 2022-05-10 | |
183,31 | USD | 2022-05-06 | |
188,00 | USD | 2022-05-05 | |
187,59 | USD | 2022-05-04 | |
190,45 | USD | 2022-05-02 | |
191,27 | USD | 2022-04-29 | |
191,82 | USD | 2022-04-28 | |
189,52 | USD | 2022-04-27 | |
190,49 | USD | 2022-04-26 | |
188,75 | USD | 2022-04-25 | |
191,61 | USD | 2022-04-22 | |
194,73 | USD | 2022-04-21 | |
192,59 | USD | 2022-04-20 | |
187,84 | USD | 2022-04-19 | |
197,90 | USD | 2022-04-13 | |
198,95 | USD | 2022-04-12 | |
201,69 | USD | 2022-04-11 | |
203,02 | USD | 2022-04-08 | |
201,19 | USD | 2022-04-07 | |
203,79 | USD | 2022-04-06 | |
206,54 | USD | 2022-04-05 | |
206,05 | USD | 2022-04-04 | |
202,27 | USD | 2022-04-01 | |
200,19 | USD | 2022-03-31 | |
199,45 | USD | 2022-03-30 | |
197,02 | USD | 2022-03-29 | |
194,99 | USD | 2022-03-28 | |
195,01 | USD | 2022-03-25 | |
194,79 | USD | 2022-03-24 | |
195,02 | USD | 2022-03-23 | |
197,25 | USD | 2022-03-22 | |
196,00 | USD | 2022-03-21 | |
199,62 | USD | 2022-03-17 | |
194,68 | USD | 2022-03-16 | |
190,55 | USD | 2022-03-15 | |
192,66 | USD | 2022-03-14 | |
190,51 | USD | 2022-03-11 | |
191,04 | USD | 2022-03-10 | |
188,67 | USD | 2022-03-09 | |
183,76 | USD | 2022-03-08 | |
181,18 | USD | 2022-03-07 | |
187,64 | USD | 2022-03-04 | |
191,55 | USD | 2022-03-03 | |
193,85 | USD | 2022-03-02 | |
196,46 | USD | 2022-02-28 | |
195,41 | USD | 2022-02-25 | |
189,48 | USD | 2022-02-24 | |
201,57 | USD | 2022-02-23 | |
200,09 | USD | 2022-02-22 | |
203,26 | USD | 2022-02-21 | |
203,61 | USD | 2022-02-18 | |
202,89 | USD | 2022-02-17 | |
202,70 | USD | 2022-02-16 | |
202,09 | USD | 2022-02-15 | |
195,99 | USD | 2022-02-14 | |
202,44 | USD | 2022-02-11 | |
208,08 | USD | 2022-02-10 | |
207,35 | USD | 2022-02-09 | |
205,32 | USD | 2022-02-08 | |
206,85 | USD | 2022-02-07 | |
209,78 | USD | 2022-02-04 | |
209,91 | USD | 2022-02-03 | |
213,98 | USD | 2022-02-02 | |
211,44 | USD | 2022-02-01 | |
208,42 | USD | 2022-01-31 | |
204,32 | USD | 2022-01-28 | |
203,80 | USD | 2022-01-27 | |
206,36 | USD | 2022-01-25 | |
205,20 | USD | 2022-01-24 | |
212,43 | USD | 2022-01-21 | |
214,05 | USD | 2022-01-20 | |
215,87 | USD | 2022-01-19 | |
219,39 | USD | 2022-01-18 | |
223,49 | USD | 2022-01-17 | |
222,35 | USD | 2022-01-14 | |
223,12 | USD | 2022-01-13 | |
222,39 | USD | 2022-01-12 | |
221,20 | USD | 2022-01-11 | |
220,30 | USD | 2022-01-10 | |
217,66 | USD | 2022-01-07 | |
216,67 | USD | 2022-01-06 | |
219,26 | USD | 2022-01-05 | |
219,37 | USD | 2022-01-04 | |
218,85 | USD | 2022-01-03 | |
216,00 | USD | 2021-12-31 | |
213,72 | USD | 2021-12-30 | |
212,32 | USD | 2021-12-29 | |
212,63 | USD | 2021-12-28 | |
210,40 | USD | 2021-12-27 | |
209,79 | USD | 2021-12-23 | |
207,64 | USD | 2021-12-22 | |
205,17 | USD | 2021-12-21 | |
202,42 | USD | 2021-12-20 | |
206,04 | USD | 2021-12-17 | |
209,61 | USD | 2021-12-16 | |
208,73 | USD | 2021-12-15 | |
210,93 | USD | 2021-12-14 | |
212,26 | USD | 2021-12-13 | |
212,62 | USD | 2021-12-10 | |
213,26 | USD | 2021-12-09 | |
212,92 | USD | 2021-12-08 | |
210,44 | USD | 2021-12-07 | |
207,84 | USD | 2021-12-06 | |
212,96 | USD | 2021-12-03 | |
215,61 | USD | 2021-12-02 | |
213,07 | USD | 2021-12-01 | |
210,18 | USD | 2021-11-30 | |
210,62 | USD | 2021-11-29 | |
211,71 | USD | 2021-11-26 | |
218,46 | USD | 2021-11-25 | |
217,07 | USD | 2021-11-24 | |
218,19 | USD | 2021-11-23 | |
217,45 | USD | 2021-11-22 | |
221,22 | USD | 2021-11-18 | |
225,35 | USD | 2021-11-17 | |
225,29 | USD | 2021-11-16 | |
225,15 | USD | 2021-11-15 | |
223,89 | USD | 2021-11-12 | |
220,79 | USD | 2021-11-11 | |
223,25 | USD | 2021-11-10 | |
224,87 | USD | 2021-11-09 | |
225,06 | USD | 2021-11-08 | |
220,09 | USD | 2021-11-03 | |
218,99 | USD | 2021-11-02 | |
214,69 | USD | 2021-10-29 | |
216,02 | USD | 2021-10-28 | |
218,91 | USD | 2021-10-27 | |
218,31 | USD | 2021-10-26 | |
215,45 | USD | 2021-10-25 | |
218,33 | USD | 2021-10-22 | |
219,87 | USD | 2021-10-21 | |
220,66 | USD | 2021-10-20 | |
221,18 | USD | 2021-10-19 | |
222,97 | USD | 2021-10-18 | |
221,85 | USD | 2021-10-14 | |
220,20 | USD | 2021-10-13 | |
218,80 | USD | 2021-10-12 | |
218,75 | USD | 2021-10-11 | |
220,53 | USD | 2021-10-08 | |
221,42 | USD | 2021-10-07 | |
218,72 | USD | 2021-10-06 | |
222,03 | USD | 2021-10-05 | |
221,24 | USD | 2021-10-04 | |
219,31 | USD | 2021-10-01 | |
220,47 | USD | 2021-09-30 | |
221,59 | USD | 2021-09-29 | |
223,29 | USD | 2021-09-28 | |
225,91 | USD | 2021-09-27 | |
227,01 | USD | 2021-09-24 | |
227,27 | USD | 2021-09-23 | |
222,63 | USD | 2021-09-22 | |
223,24 | USD | 2021-09-21 | |
220,51 | USD | 2021-09-20 | |
224,02 | USD | 2021-09-17 | |
224,23 | USD | 2021-09-16 | |
223,98 | USD | 2021-09-15 | |
222,11 | USD | 2021-09-14 | |
221,87 | USD | 2021-09-13 | |
221,75 | USD | 2021-09-09 | |
221,68 | USD | 2021-09-08 | |
222,42 | USD | 2021-09-07 | |
223,85 | USD | 2021-09-06 | |
223,62 | USD | 2021-09-03 | |
223,54 | USD | 2021-09-02 | |
220,50 | USD | 2021-09-01 | |
221,32 | USD | 2021-08-31 | |
217,66 | USD | 2021-08-30 | |
214,11 | USD | 2021-08-27 | |
210,68 | USD | 2021-08-26 | |
211,08 | USD | 2021-08-25 | |
211,12 | USD | 2021-08-24 | |
210,87 | USD | 2021-08-23 | |
210,03 | USD | 2021-08-20 | |
210,96 | USD | 2021-08-18 | |
211,69 | USD | 2021-08-17 | |
210,44 | USD | 2021-08-16 | |
210,49 | USD | 2021-08-13 | |
209,13 | USD | 2021-08-12 | |
207,07 | USD | 2021-08-11 | |
208,06 | USD | 2021-08-10 | |
207,90 | USD | 2021-08-09 | |
208,55 | USD | 2021-08-06 | |
208,74 | USD | 2021-08-05 | |
208,54 | USD | 2021-08-04 | |
207,75 | USD | 2021-08-03 | |
204,33 | USD | 2021-08-02 | |
202,10 | USD | 2021-07-30 | |
202,01 | USD | 2021-07-29 | |
201,90 | USD | 2021-07-28 | |
201,69 | USD | 2021-07-27 | |
202,87 | USD | 2021-07-26 | |
202,80 | USD | 2021-07-23 | |
201,82 | USD | 2021-07-22 | |
199,79 | USD | 2021-07-20 | |
199,23 | USD | 2021-07-19 | |
201,36 | USD | 2021-07-16 | |
201,13 | USD | 2021-07-15 | |
200,41 | USD | 2021-07-14 | |
199,76 | USD | 2021-07-13 | |
198,87 | USD | 2021-07-12 | |
198,46 | USD | 2021-07-09 | |
198,61 | USD | 2021-07-08 | |
200,08 | USD | 2021-07-07 | |
199,30 | USD | 2021-07-06 | |
200,41 | USD | 2021-07-05 | |
197,85 | USD | 2021-07-02 | |
198,27 | USD | 2021-07-01 | |
199,08 | USD | 2021-06-30 | |
199,66 | USD | 2021-06-29 | |
200,17 | USD | 2021-06-28 | |
200,10 | USD | 2021-06-25 | |
199,52 | USD | 2021-06-24 | |
198,15 | USD | 2021-06-22 | |
198,57 | USD | 2021-06-21 | |
198,65 | USD | 2021-06-18 | |
197,66 | USD | 2021-06-17 | |
199,72 | USD | 2021-06-16 | |
200,82 | USD | 2021-06-15 | |
199,26 | USD | 2021-06-14 | |
199,95 | USD | 2021-06-11 | |
199,64 | USD | 2021-06-10 | |
198,64 | USD | 2021-06-09 | |
199,22 | USD | 2021-06-08 | |
199,31 | USD | 2021-06-07 | |
197,26 | USD | 2021-06-04 | |
197,61 | USD | 2021-06-03 | |
195,63 | USD | 2021-06-02 | |
196,44 | USD | 2021-06-01 | |
197,38 | USD | 2021-05-31 | |
196,39 | USD | 2021-05-28 | |
196,16 | USD | 2021-05-27 | |
194,46 | USD | 2021-05-26 | |
193,53 | USD | 2021-05-25 | |
191,87 | USD | 2021-05-21 | |
188,71 | USD | 2021-05-20 | |
189,25 | USD | 2021-05-19 | |
190,46 | USD | 2021-05-18 | |
188,33 | USD | 2021-05-17 | |
186,61 | USD | 2021-05-14 | |
186,49 | USD | 2021-05-12 | |
188,42 | USD | 2021-05-11 | |
189,47 | USD | 2021-05-10 | |
188,12 | USD | 2021-05-07 | |
186,44 | USD | 2021-05-06 | |
184,95 | USD | 2021-05-05 | |
184,30 | USD | 2021-05-04 | |
185,58 | USD | 2021-05-03 | |
184,05 | USD | 2021-04-30 | |
187,23 | USD | 2021-04-29 | |
186,94 | USD | 2021-04-28 | |
184,01 | USD | 2021-04-27 | |
182,99 | USD | 2021-04-26 | |
180,36 | USD | 2021-04-23 | |
180,77 | USD | 2021-04-22 | |
180,62 | USD | 2021-04-21 | |
180,31 | USD | 2021-04-20 | |
181,81 | USD | 2021-04-19 | |
186,14 | USD | 2021-04-16 | |
184,29 | USD | 2021-04-15 | |
183,45 | USD | 2021-04-13 | |
182,71 | USD | 2021-04-12 | |
189,39 | USD | 2021-04-09 | |
189,77 | USD | 2021-04-08 | |
188,27 | USD | 2021-04-07 | |
190,12 | USD | 2021-04-06 | |
191,95 | USD | 2021-04-01 | |
190,70 | USD | 2021-03-31 | |
190,79 | USD | 2021-03-30 | |
189,10 | USD | 2021-03-26 | |
186,46 | USD | 2021-03-25 | |
189,55 | USD | 2021-03-24 | |
192,27 | USD | 2021-03-23 | |
191,87 | USD | 2021-03-22 | |
189,86 | USD | 2021-03-19 | |
188,04 | USD | 2021-03-18 | |
189,67 | USD | 2021-03-17 | |
192,20 | USD | 2021-03-16 | |
191,06 | USD | 2021-03-15 | |
191,24 | USD | 2021-03-12 | |
192,73 | USD | 2021-03-10 | |
192,39 | USD | 2021-03-09 | |
189,82 | USD | 2021-03-08 | |
190,83 | USD | 2021-03-05 | |
192,74 | USD | 2021-03-04 | |
193,26 | USD | 2021-03-03 | |
188,67 | USD | 2021-03-02 | |
186,02 | USD | 2021-03-01 | |
182,54 | USD | 2021-02-26 | |
190,77 | USD | 2021-02-25 | |
190,70 | USD | 2021-02-24 | |
188,22 | USD | 2021-02-23 | |
187,47 | USD | 2021-02-22 | |
191,79 | USD | 2021-02-19 | |
192,54 | USD | 2021-02-18 | |
191,82 | USD | 2021-02-17 | |
194,46 | USD | 2021-02-16 | |
194,84 | USD | 2021-02-15 | |
193,53 | USD | 2021-02-12 | |
193,10 | USD | 2021-02-11 | |
193,25 | USD | 2021-02-10 | |
193,49 | USD | 2021-02-09 | |
192,70 | USD | 2021-02-08 | |
190,28 | USD | 2021-02-05 | |
190,02 | USD | 2021-02-04 | |
188,90 | USD | 2021-02-03 | |
187,31 | USD | 2021-02-02 | |
183,52 | USD | 2021-02-01 | |
178,00 | USD | 2021-01-29 | |
180,58 | USD | 2021-01-28 | |
183,40 | USD | 2021-01-27 | |
185,29 | USD | 2021-01-25 | |
186,99 | USD | 2021-01-22 | |
189,83 | USD | 2021-01-21 | |
190,52 | USD | 2021-01-20 | |
188,77 | USD | 2021-01-19 | |
185,18 | USD | 2021-01-18 | |
188,78 | USD | 2021-01-15 | |
191,57 | USD | 2021-01-14 | |
190,44 | USD | 2021-01-13 | |
192,10 | USD | 2021-01-12 | |
192,47 | USD | 2021-01-11 | |
190,62 | USD | 2021-01-08 | |
187,19 | USD | 2021-01-07 | |
187,76 | USD | 2021-01-06 | |
188,39 | USD | 2021-01-05 | |
186,99 | USD | 2021-01-04 | |
184,40 | USD | 2020-12-31 | |
184,13 | USD | 2020-12-30 | |
182,89 | USD | 2020-12-29 | |
182,17 | USD | 2020-12-28 | |
178,79 | USD | 2020-12-23 | |
176,01 | USD | 2020-12-22 | |
173,64 | USD | 2020-12-21 | |
179,13 | USD | 2020-12-18 | |
178,85 | USD | 2020-12-17 | |
177,98 | USD | 2020-12-16 | |
176,36 | USD | 2020-12-15 | |
176,34 | USD | 2020-12-14 | |
175,65 | USD | 2020-12-11 | |
175,33 | USD | 2020-12-10 | |
175,12 | USD | 2020-12-09 | |
173,87 | USD | 2020-12-08 | |
172,54 | USD | 2020-12-07 | |
171,53 | USD | 2020-12-04 | |
169,67 | USD | 2020-12-03 | |
169,94 | USD | 2020-12-02 | |
170,06 | USD | 2020-12-01 | |
167,04 | USD | 2020-11-27 | |
168,30 | USD | 2020-11-26 | |
166,40 | USD | 2020-11-25 | |
168,69 | USD | 2020-11-24 | |
166,81 | USD | 2020-11-23 | |
165,91 | USD | 2020-11-20 | |
164,00 | USD | 2020-11-19 | |
165,71 | USD | 2020-11-18 | |
165,48 | USD | 2020-11-17 | |
163,67 | USD | 2020-11-13 | |
163,57 | USD | 2020-11-12 | |
163,97 | USD | 2020-11-11 | |
162,42 | USD | 2020-11-10 | |
162,32 | USD | 2020-11-09 | |
160,47 | USD | 2020-11-06 | |
159,55 | USD | 2020-11-05 | |
156,63 | USD | 2020-11-04 | |
156,45 | USD | 2020-11-03 | |
155,07 | USD | 2020-11-02 | |
154,53 | USD | 2020-10-29 | |
155,49 | USD | 2020-10-28 | |
158,01 | USD | 2020-10-27 | |
155,97 | USD | 2020-10-26 | |
157,25 | USD | 2020-10-23 | |
157,16 | USD | 2020-10-22 | |
157,19 | USD | 2020-10-21 | |
157,23 | USD | 2020-10-20 | |
157,14 | USD | 2020-10-19 | |
155,72 | USD | 2020-10-16 | |
154,47 | USD | 2020-10-15 | |
157,94 | USD | 2020-10-14 | |
157,35 | USD | 2020-10-13 | |
157,75 | USD | 2020-10-12 | |
157,91 | USD | 2020-10-09 | |
157,68 | USD | 2020-10-08 | |
156,13 | USD | 2020-10-07 | |
155,33 | USD | 2020-10-06 | |
153,42 | USD | 2020-10-05 | |
152,21 | USD | 2020-10-01 | |
148,62 | USD | 2020-09-30 | |
147,20 | USD | 2020-09-29 | |
147,52 | USD | 2020-09-28 | |
145,40 | USD | 2020-09-25 | |
142,30 | USD | 2020-09-24 | |
147,00 | USD | 2020-09-23 | |
146,99 | USD | 2020-09-22 | |
147,85 | USD | 2020-09-21 | |
150,69 | USD | 2020-09-18 | |
150,85 | USD | 2020-09-17 | |
151,74 | USD | 2020-09-16 | |
150,92 | USD | 2020-09-15 | |
149,84 | USD | 2020-09-14 | |
148,76 | USD | 2020-09-11 | |
148,35 | USD | 2020-09-10 | |
147,08 | USD | 2020-09-09 | |
147,52 | USD | 2020-09-08 | |
148,96 | USD | 2020-09-07 | |
149,04 | USD | 2020-09-04 | |
150,39 | USD | 2020-09-03 | |
150,42 | USD | 2020-09-02 | |
150,58 | USD | 2020-09-01 | |
147,56 | USD | 2020-08-31 | |
152,08 | USD | 2020-08-28 | |
150,99 | USD | 2020-08-27 | |
149,61 | USD | 2020-08-26 | |
149,47 | USD | 2020-08-25 | |
149,53 | USD | 2020-08-24 | |
148,12 | USD | 2020-08-21 | |
146,14 | USD | 2020-08-20 | |
147,53 | USD | 2020-08-19 | |
147,70 | USD | 2020-08-18 | |
146,10 | USD | 2020-08-17 | |
144,93 | USD | 2020-08-14 | |
146,51 | USD | 2020-08-13 | |
146,23 | USD | 2020-08-12 | |
146,79 | USD | 2020-08-11 | |
146,08 | USD | 2020-08-10 | |
145,78 | USD | 2020-08-07 | |
145,82 | USD | 2020-08-06 | |
144,66 | USD | 2020-08-05 | |
144,50 | USD | 2020-08-04 | |
144,36 | USD | 2020-08-03 | |
146,56 | USD | 2020-07-31 | |
146,12 | USD | 2020-07-30 | |
147,01 | USD | 2020-07-29 | |
147,85 | USD | 2020-07-28 | |
145,08 | USD | 2020-07-27 | |
145,13 | USD | 2020-07-24 | |
145,80 | USD | 2020-07-23 | |
145,61 | USD | 2020-07-22 | |
147,03 | USD | 2020-07-21 | |
145,16 | USD | 2020-07-20 | |
144,29 | USD | 2020-07-17 | |
142,84 | USD | 2020-07-16 | |
141,57 | USD | 2020-07-15 | |
139,43 | USD | 2020-07-14 | |
142,08 | USD | 2020-07-13 | |
141,75 | USD | 2020-07-10 | |
142,57 | USD | 2020-07-09 | |
141,53 | USD | 2020-07-08 | |
143,46 | USD | 2020-07-07 | |
143,38 | USD | 2020-07-06 | |
142,12 | USD | 2020-07-03 | |
140,56 | USD | 2020-07-02 | |
137,69 | USD | 2020-07-01 | |
137,03 | USD | 2020-06-30 | |
136,58 | USD | 2020-06-29 | |
136,98 | USD | 2020-06-26 | |
135,74 | USD | 2020-06-25 | |
135,34 | USD | 2020-06-24 | |
133,43 | USD | 2020-06-22 | |
132,01 | USD | 2020-06-19 | |
131,18 | USD | 2020-06-18 | |
129,38 | USD | 2020-06-17 | |
129,71 | USD | 2020-06-16 | |
129,10 | USD | 2020-06-15 | |
131,16 | USD | 2020-06-12 | |
131,05 | USD | 2020-06-11 | |
133,88 | USD | 2020-06-10 | |
133,41 | USD | 2020-06-09 | |
134,55 | USD | 2020-06-08 | |
134,61 | USD | 2020-06-05 | |
133,57 | USD | 2020-06-04 | |
134,86 | USD | 2020-06-03 | |
133,59 | USD | 2020-06-02 | |
128,32 | USD | 2020-05-29 | |
126,47 | USD | 2020-05-28 | |
124,90 | USD | 2020-05-27 | |
123,26 | USD | 2020-05-26 | |
122,27 | USD | 2020-05-22 | |
121,64 | USD | 2020-05-20 | |
119,94 | USD | 2020-05-19 | |
118,34 | USD | 2020-05-18 | |
122,75 | USD | 2020-05-15 | |
122,81 | USD | 2020-05-14 | |
125,04 | USD | 2020-05-13 | |
122,97 | USD | 2020-05-12 | |
122,63 | USD | 2020-05-11 | |
122,50 | USD | 2020-05-08 | |
122,62 | USD | 2020-05-06 | |
122,16 | USD | 2020-05-05 | |
123,82 | USD | 2020-05-04 | |
131,83 | USD | 2020-04-30 | |
127,13 | USD | 2020-04-29 | |
124,67 | USD | 2020-04-28 | |
123,37 | USD | 2020-04-27 | |
121,20 | USD | 2020-04-24 | |
124,15 | USD | 2020-04-23 | |
121,93 | USD | 2020-04-22 | |
119,74 | USD | 2020-04-21 | |
123,84 | USD | 2020-04-20 | |
124,65 | USD | 2020-04-17 | |
121,81 | USD | 2020-04-16 | |
122,45 | USD | 2020-04-15 | |
122,50 | USD | 2020-04-14 | |
123,53 | USD | 2020-04-09 | |
119,79 | USD | 2020-04-08 | |
120,62 | USD | 2020-04-07 | |
115,75 | USD | 2020-04-01 | |
120,09 | USD | 2020-03-31 | |
115,62 | USD | 2020-03-30 | |
120,42 | USD | 2020-03-27 | |
119,32 | USD | 2020-03-26 | |
112,70 | USD | 2020-03-25 | |
107,50 | USD | 2020-03-24 | |
104,65 | USD | 2020-03-23 | |
120,15 | USD | 2020-03-20 | |
112,94 | USD | 2020-03-19 | |
116,75 | USD | 2020-03-18 | |
122,19 | USD | 2020-03-17 | |
124,67 | USD | 2020-03-16 | |
135,18 | USD | 2020-03-13 | |
131,73 | USD | 2020-03-12 | |
142,25 | USD | 2020-03-11 | |
141,99 | USD | 2020-03-09 | |
148,26 | USD | 2020-03-06 | |
152,17 | USD | 2020-03-05 | |
151,68 | USD | 2020-03-04 | |
151,69 | USD | 2020-03-03 | |
150,57 | USD | 2020-03-02 | |
151,82 | USD | 2020-02-28 | |
157,94 | USD | 2020-02-27 | |
157,43 | USD | 2020-02-26 | |
159,10 | USD | 2020-02-25 | |
159,07 | USD | 2020-02-24 | |
162,62 | USD | 2020-02-21 | |
162,63 | USD | 2020-02-20 | |
163,61 | USD | 2020-02-19 | |
161,75 | USD | 2020-02-18 | |
163,42 | USD | 2020-02-17 | |
163,79 | USD | 2020-02-14 | |
165,11 | USD | 2020-02-13 | |
165,26 | USD | 2020-02-12 | |
164,59 | USD | 2020-02-11 | |
164,33 | USD | 2020-02-10 | |
164,64 | USD | 2020-02-07 | |
164,97 | USD | 2020-02-06 | |
164,26 | USD | 2020-02-05 | |
163,29 | USD | 2020-02-04 | |
160,03 | USD | 2020-02-03 | |
163,10 | USD | 2020-01-31 | |
163,44 | USD | 2020-01-30 | |
166,18 | USD | 2020-01-29 | |
165,32 | USD | 2020-01-28 | |
165,22 | USD | 2020-01-27 | |
166,50 | USD | 2020-01-24 | |
165,33 | USD | 2020-01-23 | |
164,25 | USD | 2020-01-22 | |
164,44 | USD | 2020-01-21 | |
165,18 | USD | 2020-01-20 | |
166,38 | USD | 2020-01-17 | |
166,86 | USD | 2020-01-16 | |
167,47 | USD | 2020-01-15 | |
167,04 | USD | 2020-01-14 | |
165,99 | USD | 2020-01-13 | |
164,84 | USD | 2020-01-10 | |
163,38 | USD | 2020-01-09 | |
160,49 | USD | 2020-01-08 | |
160,20 | USD | 2020-01-07 | |
158,87 | USD | 2020-01-06 | |
161,57 | USD | 2020-01-03 | |
162,88 | USD | 2020-01-02 | |
161,68 | USD | 2019-12-31 | |
162,83 | USD | 2019-12-30 | |
162,72 | USD | 2019-12-27 | |
163,64 | USD | 2019-12-23 | |
163,55 | USD | 2019-12-20 | |
163,22 | USD | 2019-12-19 | |
163,14 | USD | 2019-12-18 | |
162,74 | USD | 2019-12-17 | |
161,32 | USD | 2019-12-16 | |
162,28 | USD | 2019-12-13 | |
160,45 | USD | 2019-12-12 | |
160,29 | USD | 2019-12-11 | |
159,44 | USD | 2019-12-10 | |
160,69 | USD | 2019-12-09 | |
160,58 | USD | 2019-12-06 | |
161,58 | USD | 2019-12-05 | |
160,88 | USD | 2019-12-04 | |
160,30 | USD | 2019-12-03 | |
161,29 | USD | 2019-12-02 | |
161,29 | USD | 2019-11-29 | |
162,00 | USD | 2019-11-28 | |
161,66 | USD | 2019-11-27 | |
160,49 | USD | 2019-11-26 | |
160,71 | USD | 2019-11-25 | |
158,39 | USD | 2019-11-22 | |
159,46 | USD | 2019-11-21 | |
159,56 | USD | 2019-11-20 | |
159,84 | USD | 2019-11-19 | |
160,36 | USD | 2019-11-18 | |
160,40 | USD | 2019-11-15 | |
160,02 | USD | 2019-11-14 | |
159,82 | USD | 2019-11-13 | |
161,23 | USD | 2019-11-12 | |
161,24 | USD | 2019-11-11 | |
161,97 | USD | 2019-11-08 | |
165,03 | USD | 2019-11-07 | |
163,95 | USD | 2019-11-06 | |
164,14 | USD | 2019-11-05 | |
164,87 | USD | 2019-11-04 | |
163,95 | USD | 2019-10-31 | |
163,65 | USD | 2019-10-30 | |
162,97 | USD | 2019-10-29 | |
161,03 | USD | 2019-10-28 | |
160,16 | USD | 2019-10-25 | |
160,17 | USD | 2019-10-24 | |
161,24 | USD | 2019-10-23 | |
160,19 | USD | 2019-10-22 | |
160,29 | USD | 2019-10-21 | |
160,32 | USD | 2019-10-18 | |
158,73 | USD | 2019-10-17 | |
157,15 | USD | 2019-10-16 | |
156,10 | USD | 2019-10-15 | |
155,18 | USD | 2019-10-14 | |
155,05 | USD | 2019-10-11 | |
153,27 | USD | 2019-10-10 | |
153,97 | USD | 2019-10-09 | |
152,82 | USD | 2019-10-08 | |
152,81 | USD | 2019-10-07 | |
154,67 | USD | 2019-10-04 | |
155,92 | USD | 2019-10-03 | |
157,30 | USD | 2019-10-02 | |
157,30 | USD | 2019-10-01 | |
158,75 | USD | 2019-09-30 | |
159,17 | USD | 2019-09-27 | |
159,71 | USD | 2019-09-26 | |
157,91 | USD | 2019-09-25 | |
159,62 | USD | 2019-09-24 | |
160,33 | USD | 2019-09-23 | |
156,34 | USD | 2019-09-20 | |
148,96 | USD | 2019-09-19 | |
150,90 | USD | 2019-09-18 | |
149,12 | USD | 2019-09-17 | |
151,65 | USD | 2019-09-16 | |
153,44 | USD | 2019-09-13 | |
151,97 | USD | 2019-09-12 | |
151,47 | USD | 2019-09-11 | |
151,41 | USD | 2019-09-10 | |
151,40 | USD | 2019-09-09 | |
150,60 | USD | 2019-09-06 | |
149,83 | USD | 2019-09-05 | |
149,30 | USD | 2019-09-04 | |
148,95 | USD | 2019-09-03 | |
153,98 | USD | 2019-09-02 | |
153,91 | USD | 2019-08-30 | |
151,66 | USD | 2019-08-29 | |
152,00 | USD | 2019-08-28 | |
153,39 | USD | 2019-08-27 | |
152,01 | USD | 2019-08-26 |