| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 157,22 | USD | 2019-07-22 | |
| 157,35 | USD | 2019-07-23 | |
| 156,81 | USD | 2019-07-24 | |
| 157,80 | USD | 2019-07-25 | |
| 158,38 | USD | 2019-07-26 | |
| 157,40 | USD | 2019-07-29 | |
| 156,14 | USD | 2019-07-30 | |
| 156,97 | USD | 2019-07-31 | |
| 154,79 | USD | 2019-08-01 | |
| 155,00 | USD | 2019-08-02 | |
| 152,22 | USD | 2019-08-05 | |
| 152,75 | USD | 2019-08-06 | |
| 151,99 | USD | 2019-08-07 | |
| 154,32 | USD | 2019-08-08 | |
| 155,38 | USD | 2019-08-09 | |
| 155,27 | USD | 2019-08-12 | |
| 150,62 | USD | 2019-08-13 | |
| 151,70 | USD | 2019-08-14 | |
| 152,64 | USD | 2019-08-16 | |
| 151,99 | USD | 2019-08-19 | |
| 151,44 | USD | 2019-08-20 | |
| 151,03 | USD | 2019-08-21 | |
| 148,54 | USD | 2019-08-22 | |
| 150,06 | USD | 2019-08-23 | |
| 152,01 | USD | 2019-08-26 | |
| 153,39 | USD | 2019-08-27 | |
| 152,00 | USD | 2019-08-28 | |
| 151,66 | USD | 2019-08-29 | |
| 153,91 | USD | 2019-08-30 | |
| 153,98 | USD | 2019-09-02 | |
| 148,95 | USD | 2019-09-03 | |
| 149,30 | USD | 2019-09-04 | |
| 149,83 | USD | 2019-09-05 | |
| 150,60 | USD | 2019-09-06 | |
| 151,40 | USD | 2019-09-09 | |
| 151,41 | USD | 2019-09-10 | |
| 151,47 | USD | 2019-09-11 | |
| 151,97 | USD | 2019-09-12 | |
| 153,44 | USD | 2019-09-13 | |
| 151,65 | USD | 2019-09-16 | |
| 149,12 | USD | 2019-09-17 | |
| 150,90 | USD | 2019-09-18 | |
| 148,96 | USD | 2019-09-19 | |
| 156,34 | USD | 2019-09-20 | |
| 160,33 | USD | 2019-09-23 | |
| 159,62 | USD | 2019-09-24 | |
| 157,91 | USD | 2019-09-25 | |
| 159,71 | USD | 2019-09-26 | |
| 159,17 | USD | 2019-09-27 | |
| 158,75 | USD | 2019-09-30 | |
| 157,30 | USD | 2019-10-01 | |
| 157,30 | USD | 2019-10-02 | |
| 155,92 | USD | 2019-10-03 | |
| 154,67 | USD | 2019-10-04 | |
| 152,81 | USD | 2019-10-07 | |
| 152,82 | USD | 2019-10-08 | |
| 153,97 | USD | 2019-10-09 | |
| 153,27 | USD | 2019-10-10 | |
| 155,05 | USD | 2019-10-11 | |
| 155,18 | USD | 2019-10-14 | |
| 156,10 | USD | 2019-10-15 | |
| 157,15 | USD | 2019-10-16 | |
| 158,73 | USD | 2019-10-17 | |
| 160,32 | USD | 2019-10-18 | |
| 160,29 | USD | 2019-10-21 | |
| 160,19 | USD | 2019-10-22 | |
| 161,24 | USD | 2019-10-23 | |
| 160,17 | USD | 2019-10-24 | |
| 160,16 | USD | 2019-10-25 | |
| 161,03 | USD | 2019-10-28 | |
| 162,97 | USD | 2019-10-29 | |
| 163,65 | USD | 2019-10-30 | |
| 163,95 | USD | 2019-10-31 | |
| 164,87 | USD | 2019-11-04 | |
| 164,14 | USD | 2019-11-05 | |
| 163,95 | USD | 2019-11-06 | |
| 165,03 | USD | 2019-11-07 | |
| 161,97 | USD | 2019-11-08 | |
| 161,24 | USD | 2019-11-11 | |
| 161,23 | USD | 2019-11-12 | |
| 159,82 | USD | 2019-11-13 | |
| 160,02 | USD | 2019-11-14 | |
| 160,40 | USD | 2019-11-15 | |
| 160,36 | USD | 2019-11-18 | |
| 159,84 | USD | 2019-11-19 | |
| 159,56 | USD | 2019-11-20 | |
| 159,46 | USD | 2019-11-21 | |
| 158,39 | USD | 2019-11-22 | |
| 160,71 | USD | 2019-11-25 | |
| 160,49 | USD | 2019-11-26 | |
| 161,66 | USD | 2019-11-27 | |
| 162,00 | USD | 2019-11-28 | |
| 161,29 | USD | 2019-11-29 | |
| 161,29 | USD | 2019-12-02 | |
| 160,30 | USD | 2019-12-03 | |
| 160,88 | USD | 2019-12-04 | |
| 161,58 | USD | 2019-12-05 | |
| 160,58 | USD | 2019-12-06 | |
| 160,69 | USD | 2019-12-09 | |
| 159,44 | USD | 2019-12-10 | |
| 160,29 | USD | 2019-12-11 | |
| 160,45 | USD | 2019-12-12 | |
| 162,28 | USD | 2019-12-13 | |
| 161,32 | USD | 2019-12-16 | |
| 162,74 | USD | 2019-12-17 | |
| 163,14 | USD | 2019-12-18 | |
| 163,22 | USD | 2019-12-19 | |
| 163,55 | USD | 2019-12-20 | |
| 163,64 | USD | 2019-12-23 | |
| 162,72 | USD | 2019-12-27 | |
| 162,83 | USD | 2019-12-30 | |
| 161,68 | USD | 2019-12-31 | |
| 162,88 | USD | 2020-01-02 | |
| 161,57 | USD | 2020-01-03 | |
| 158,87 | USD | 2020-01-06 | |
| 160,20 | USD | 2020-01-07 | |
| 160,49 | USD | 2020-01-08 | |
| 163,38 | USD | 2020-01-09 | |
| 164,84 | USD | 2020-01-10 | |
| 165,99 | USD | 2020-01-13 | |
| 167,04 | USD | 2020-01-14 | |
| 167,47 | USD | 2020-01-15 | |
| 166,86 | USD | 2020-01-16 | |
| 166,38 | USD | 2020-01-17 | |
| 165,18 | USD | 2020-01-20 | |
| 164,44 | USD | 2020-01-21 | |
| 164,25 | USD | 2020-01-22 | |
| 165,33 | USD | 2020-01-23 | |
| 166,50 | USD | 2020-01-24 | |
| 165,22 | USD | 2020-01-27 | |
| 165,32 | USD | 2020-01-28 | |
| 166,18 | USD | 2020-01-29 | |
| 163,44 | USD | 2020-01-30 | |
| 163,10 | USD | 2020-01-31 | |
| 160,03 | USD | 2020-02-03 | |
| 163,29 | USD | 2020-02-04 | |
| 164,26 | USD | 2020-02-05 | |
| 164,97 | USD | 2020-02-06 | |
| 164,64 | USD | 2020-02-07 | |
| 164,33 | USD | 2020-02-10 | |
| 164,59 | USD | 2020-02-11 | |
| 165,26 | USD | 2020-02-12 | |
| 165,11 | USD | 2020-02-13 | |
| 163,79 | USD | 2020-02-14 | |
| 163,42 | USD | 2020-02-17 | |
| 161,75 | USD | 2020-02-18 | |
| 163,61 | USD | 2020-02-19 | |
| 162,63 | USD | 2020-02-20 | |
| 162,62 | USD | 2020-02-21 | |
| 159,07 | USD | 2020-02-24 | |
| 159,10 | USD | 2020-02-25 | |
| 157,43 | USD | 2020-02-26 | |
| 157,94 | USD | 2020-02-27 | |
| 151,82 | USD | 2020-02-28 | |
| 150,57 | USD | 2020-03-02 | |
| 151,69 | USD | 2020-03-03 | |
| 151,68 | USD | 2020-03-04 | |
| 152,17 | USD | 2020-03-05 | |
| 148,26 | USD | 2020-03-06 | |
| 141,99 | USD | 2020-03-09 | |
| 142,25 | USD | 2020-03-11 | |
| 131,73 | USD | 2020-03-12 | |
| 135,18 | USD | 2020-03-13 | |
| 124,67 | USD | 2020-03-16 | |
| 122,19 | USD | 2020-03-17 | |
| 116,75 | USD | 2020-03-18 | |
| 112,94 | USD | 2020-03-19 | |
| 120,15 | USD | 2020-03-20 | |
| 104,65 | USD | 2020-03-23 | |
| 107,50 | USD | 2020-03-24 | |
| 112,70 | USD | 2020-03-25 | |
| 119,32 | USD | 2020-03-26 | |
| 120,42 | USD | 2020-03-27 | |
| 115,62 | USD | 2020-03-30 | |
| 120,09 | USD | 2020-03-31 | |
| 115,75 | USD | 2020-04-01 | |
| 120,62 | USD | 2020-04-07 | |
| 119,79 | USD | 2020-04-08 | |
| 123,53 | USD | 2020-04-09 | |
| 122,50 | USD | 2020-04-14 | |
| 122,45 | USD | 2020-04-15 | |
| 121,81 | USD | 2020-04-16 | |
| 124,65 | USD | 2020-04-17 | |
| 123,84 | USD | 2020-04-20 | |
| 119,74 | USD | 2020-04-21 | |
| 121,93 | USD | 2020-04-22 | |
| 124,15 | USD | 2020-04-23 | |
| 121,20 | USD | 2020-04-24 | |
| 123,37 | USD | 2020-04-27 | |
| 124,67 | USD | 2020-04-28 | |
| 127,13 | USD | 2020-04-29 | |
| 131,83 | USD | 2020-04-30 | |
| 123,82 | USD | 2020-05-04 | |
| 122,16 | USD | 2020-05-05 | |
| 122,62 | USD | 2020-05-06 | |
| 122,50 | USD | 2020-05-08 | |
| 122,63 | USD | 2020-05-11 | |
| 122,97 | USD | 2020-05-12 | |
| 125,04 | USD | 2020-05-13 | |
| 122,81 | USD | 2020-05-14 | |
| 122,75 | USD | 2020-05-15 | |
| 118,34 | USD | 2020-05-18 | |
| 119,94 | USD | 2020-05-19 | |
| 121,64 | USD | 2020-05-20 | |
| 122,27 | USD | 2020-05-22 | |
| 123,26 | USD | 2020-05-26 | |
| 124,90 | USD | 2020-05-27 | |
| 126,47 | USD | 2020-05-28 | |
| 128,32 | USD | 2020-05-29 | |
| 133,59 | USD | 2020-06-02 | |
| 134,86 | USD | 2020-06-03 | |
| 133,57 | USD | 2020-06-04 | |
| 134,61 | USD | 2020-06-05 | |
| 134,55 | USD | 2020-06-08 | |
| 133,41 | USD | 2020-06-09 | |
| 133,88 | USD | 2020-06-10 | |
| 131,05 | USD | 2020-06-11 | |
| 131,16 | USD | 2020-06-12 | |
| 129,10 | USD | 2020-06-15 | |
| 129,71 | USD | 2020-06-16 | |
| 129,38 | USD | 2020-06-17 | |
| 131,18 | USD | 2020-06-18 | |
| 132,01 | USD | 2020-06-19 | |
| 133,43 | USD | 2020-06-22 | |
| 135,34 | USD | 2020-06-24 | |
| 135,74 | USD | 2020-06-25 | |
| 136,98 | USD | 2020-06-26 | |
| 136,58 | USD | 2020-06-29 | |
| 137,03 | USD | 2020-06-30 | |
| 137,69 | USD | 2020-07-01 | |
| 140,56 | USD | 2020-07-02 | |
| 142,12 | USD | 2020-07-03 | |
| 143,38 | USD | 2020-07-06 | |
| 143,46 | USD | 2020-07-07 | |
| 141,53 | USD | 2020-07-08 | |
| 142,57 | USD | 2020-07-09 | |
| 141,75 | USD | 2020-07-10 | |
| 142,08 | USD | 2020-07-13 | |
| 139,43 | USD | 2020-07-14 | |
| 141,57 | USD | 2020-07-15 | |
| 142,84 | USD | 2020-07-16 | |
| 144,29 | USD | 2020-07-17 | |
| 145,16 | USD | 2020-07-20 | |
| 147,03 | USD | 2020-07-21 | |
| 145,61 | USD | 2020-07-22 | |
| 145,80 | USD | 2020-07-23 | |
| 145,13 | USD | 2020-07-24 | |
| 145,08 | USD | 2020-07-27 | |
| 147,85 | USD | 2020-07-28 | |
| 147,01 | USD | 2020-07-29 | |
| 146,12 | USD | 2020-07-30 | |
| 146,56 | USD | 2020-07-31 | |
| 144,36 | USD | 2020-08-03 | |
| 144,50 | USD | 2020-08-04 | |
| 144,66 | USD | 2020-08-05 | |
| 145,82 | USD | 2020-08-06 | |
| 145,78 | USD | 2020-08-07 | |
| 146,08 | USD | 2020-08-10 | |
| 146,79 | USD | 2020-08-11 | |
| 146,23 | USD | 2020-08-12 | |
| 146,51 | USD | 2020-08-13 | |
| 144,93 | USD | 2020-08-14 | |
| 146,10 | USD | 2020-08-17 | |
| 147,70 | USD | 2020-08-18 | |
| 147,53 | USD | 2020-08-19 | |
| 146,14 | USD | 2020-08-20 | |
| 148,12 | USD | 2020-08-21 | |
| 149,53 | USD | 2020-08-24 | |
| 149,47 | USD | 2020-08-25 | |
| 149,61 | USD | 2020-08-26 | |
| 150,99 | USD | 2020-08-27 | |
| 152,08 | USD | 2020-08-28 | |
| 147,56 | USD | 2020-08-31 | |
| 150,58 | USD | 2020-09-01 | |
| 150,42 | USD | 2020-09-02 | |
| 150,39 | USD | 2020-09-03 | |
| 149,04 | USD | 2020-09-04 | |
| 148,96 | USD | 2020-09-07 | |
| 147,52 | USD | 2020-09-08 | |
| 147,08 | USD | 2020-09-09 | |
| 148,35 | USD | 2020-09-10 | |
| 148,76 | USD | 2020-09-11 | |
| 149,84 | USD | 2020-09-14 | |
| 150,92 | USD | 2020-09-15 | |
| 151,74 | USD | 2020-09-16 | |
| 150,85 | USD | 2020-09-17 | |
| 150,69 | USD | 2020-09-18 | |
| 147,85 | USD | 2020-09-21 | |
| 146,99 | USD | 2020-09-22 | |
| 147,00 | USD | 2020-09-23 | |
| 142,30 | USD | 2020-09-24 | |
| 145,40 | USD | 2020-09-25 | |
| 147,52 | USD | 2020-09-28 | |
| 147,20 | USD | 2020-09-29 | |
| 148,62 | USD | 2020-09-30 | |
| 152,21 | USD | 2020-10-01 | |
| 153,42 | USD | 2020-10-05 | |
| 155,33 | USD | 2020-10-06 | |
| 156,13 | USD | 2020-10-07 | |
| 157,68 | USD | 2020-10-08 | |
| 157,91 | USD | 2020-10-09 | |
| 157,75 | USD | 2020-10-12 | |
| 157,35 | USD | 2020-10-13 | |
| 157,94 | USD | 2020-10-14 | |
| 154,47 | USD | 2020-10-15 | |
| 155,72 | USD | 2020-10-16 | |
| 157,14 | USD | 2020-10-19 | |
| 157,23 | USD | 2020-10-20 | |
| 157,19 | USD | 2020-10-21 | |
| 157,16 | USD | 2020-10-22 | |
| 157,25 | USD | 2020-10-23 | |
| 155,97 | USD | 2020-10-26 | |
| 158,01 | USD | 2020-10-27 | |
| 155,49 | USD | 2020-10-28 | |
| 154,53 | USD | 2020-10-29 | |
| 155,07 | USD | 2020-11-02 | |
| 156,45 | USD | 2020-11-03 | |
| 156,63 | USD | 2020-11-04 | |
| 159,55 | USD | 2020-11-05 | |
| 160,47 | USD | 2020-11-06 | |
| 162,32 | USD | 2020-11-09 | |
| 162,42 | USD | 2020-11-10 | |
| 163,97 | USD | 2020-11-11 | |
| 163,57 | USD | 2020-11-12 | |
| 163,67 | USD | 2020-11-13 | |
| 165,48 | USD | 2020-11-17 | |
| 165,71 | USD | 2020-11-18 | |
| 164,00 | USD | 2020-11-19 | |
| 165,91 | USD | 2020-11-20 | |
| 166,81 | USD | 2020-11-23 | |
| 168,69 | USD | 2020-11-24 | |
| 166,40 | USD | 2020-11-25 | |
| 168,30 | USD | 2020-11-26 | |
| 167,04 | USD | 2020-11-27 | |
| 170,06 | USD | 2020-12-01 | |
| 169,94 | USD | 2020-12-02 | |
| 169,67 | USD | 2020-12-03 | |
| 171,53 | USD | 2020-12-04 | |
| 172,54 | USD | 2020-12-07 | |
| 173,87 | USD | 2020-12-08 | |
| 175,12 | USD | 2020-12-09 | |
| 175,33 | USD | 2020-12-10 | |
| 175,65 | USD | 2020-12-11 | |
| 176,34 | USD | 2020-12-14 | |
| 176,36 | USD | 2020-12-15 | |
| 177,98 | USD | 2020-12-16 | |
| 178,85 | USD | 2020-12-17 | |
| 179,13 | USD | 2020-12-18 | |
| 173,64 | USD | 2020-12-21 | |
| 176,01 | USD | 2020-12-22 | |
| 178,79 | USD | 2020-12-23 | |
| 182,17 | USD | 2020-12-28 | |
| 182,89 | USD | 2020-12-29 | |
| 184,13 | USD | 2020-12-30 | |
| 184,40 | USD | 2020-12-31 | |
| 186,99 | USD | 2021-01-04 | |
| 188,39 | USD | 2021-01-05 | |
| 187,76 | USD | 2021-01-06 | |
| 187,19 | USD | 2021-01-07 | |
| 190,62 | USD | 2021-01-08 | |
| 192,47 | USD | 2021-01-11 | |
| 192,10 | USD | 2021-01-12 | |
| 190,44 | USD | 2021-01-13 | |
| 191,57 | USD | 2021-01-14 | |
| 188,78 | USD | 2021-01-15 | |
| 185,18 | USD | 2021-01-18 | |
| 188,77 | USD | 2021-01-19 | |
| 190,52 | USD | 2021-01-20 | |
| 189,83 | USD | 2021-01-21 | |
| 186,99 | USD | 2021-01-22 | |
| 185,29 | USD | 2021-01-25 | |
| 183,40 | USD | 2021-01-27 | |
| 180,58 | USD | 2021-01-28 | |
| 178,00 | USD | 2021-01-29 | |
| 183,52 | USD | 2021-02-01 | |
| 187,31 | USD | 2021-02-02 | |
| 188,90 | USD | 2021-02-03 | |
| 190,02 | USD | 2021-02-04 | |
| 190,28 | USD | 2021-02-05 | |
| 192,70 | USD | 2021-02-08 | |
| 193,49 | USD | 2021-02-09 | |
| 193,25 | USD | 2021-02-10 | |
| 193,10 | USD | 2021-02-11 | |
| 193,53 | USD | 2021-02-12 | |
| 194,84 | USD | 2021-02-15 | |
| 194,46 | USD | 2021-02-16 | |
| 191,82 | USD | 2021-02-17 | |
| 192,54 | USD | 2021-02-18 | |
| 191,79 | USD | 2021-02-19 | |
| 187,47 | USD | 2021-02-22 | |
| 188,22 | USD | 2021-02-23 | |
| 190,70 | USD | 2021-02-24 | |
| 190,77 | USD | 2021-02-25 | |
| 182,54 | USD | 2021-02-26 | |
| 186,02 | USD | 2021-03-01 | |
| 188,67 | USD | 2021-03-02 | |
| 193,26 | USD | 2021-03-03 | |
| 192,74 | USD | 2021-03-04 | |
| 190,83 | USD | 2021-03-05 | |
| 189,82 | USD | 2021-03-08 | |
| 192,39 | USD | 2021-03-09 | |
| 192,73 | USD | 2021-03-10 | |
| 191,24 | USD | 2021-03-12 | |
| 191,06 | USD | 2021-03-15 | |
| 192,20 | USD | 2021-03-16 | |
| 189,67 | USD | 2021-03-17 | |
| 188,04 | USD | 2021-03-18 | |
| 189,86 | USD | 2021-03-19 | |
| 191,87 | USD | 2021-03-22 | |
| 192,27 | USD | 2021-03-23 | |
| 189,55 | USD | 2021-03-24 | |
| 186,46 | USD | 2021-03-25 | |
| 189,10 | USD | 2021-03-26 | |
| 190,79 | USD | 2021-03-30 | |
| 190,70 | USD | 2021-03-31 | |
| 191,95 | USD | 2021-04-01 | |
| 190,12 | USD | 2021-04-06 | |
| 188,27 | USD | 2021-04-07 | |
| 189,77 | USD | 2021-04-08 | |
| 189,39 | USD | 2021-04-09 | |
| 182,71 | USD | 2021-04-12 | |
| 183,45 | USD | 2021-04-13 | |
| 184,29 | USD | 2021-04-15 | |
| 186,14 | USD | 2021-04-16 | |
| 181,81 | USD | 2021-04-19 | |
| 180,31 | USD | 2021-04-20 | |
| 180,62 | USD | 2021-04-21 | |
| 180,77 | USD | 2021-04-22 | |
| 180,36 | USD | 2021-04-23 | |
| 182,99 | USD | 2021-04-26 | |
| 184,01 | USD | 2021-04-27 | |
| 186,94 | USD | 2021-04-28 | |
| 187,23 | USD | 2021-04-29 | |
| 184,05 | USD | 2021-04-30 | |
| 185,58 | USD | 2021-05-03 | |
| 184,30 | USD | 2021-05-04 | |
| 184,95 | USD | 2021-05-05 | |
| 186,44 | USD | 2021-05-06 | |
| 188,12 | USD | 2021-05-07 | |
| 189,47 | USD | 2021-05-10 | |
| 188,42 | USD | 2021-05-11 | |
| 186,49 | USD | 2021-05-12 | |
| 186,61 | USD | 2021-05-14 | |
| 188,33 | USD | 2021-05-17 | |
| 190,46 | USD | 2021-05-18 | |
| 189,25 | USD | 2021-05-19 | |
| 188,71 | USD | 2021-05-20 | |
| 191,87 | USD | 2021-05-21 | |
| 193,53 | USD | 2021-05-25 | |
| 194,46 | USD | 2021-05-26 | |
| 196,16 | USD | 2021-05-27 | |
| 196,39 | USD | 2021-05-28 | |
| 197,38 | USD | 2021-05-31 | |
| 196,44 | USD | 2021-06-01 | |
| 195,63 | USD | 2021-06-02 | |
| 197,61 | USD | 2021-06-03 | |
| 197,26 | USD | 2021-06-04 | |
| 199,31 | USD | 2021-06-07 | |
| 199,22 | USD | 2021-06-08 | |
| 198,64 | USD | 2021-06-09 | |
| 199,64 | USD | 2021-06-10 | |
| 199,95 | USD | 2021-06-11 | |
| 199,26 | USD | 2021-06-14 | |
| 200,82 | USD | 2021-06-15 | |
| 199,72 | USD | 2021-06-16 | |
| 197,66 | USD | 2021-06-17 | |
| 198,65 | USD | 2021-06-18 | |
| 198,57 | USD | 2021-06-21 | |
| 198,15 | USD | 2021-06-22 | |
| 199,52 | USD | 2021-06-24 | |
| 200,10 | USD | 2021-06-25 | |
| 200,17 | USD | 2021-06-28 | |
| 199,66 | USD | 2021-06-29 | |
| 199,08 | USD | 2021-06-30 | |
| 198,27 | USD | 2021-07-01 | |
| 197,85 | USD | 2021-07-02 | |
| 200,41 | USD | 2021-07-05 | |
| 199,30 | USD | 2021-07-06 | |
| 200,08 | USD | 2021-07-07 | |
| 198,61 | USD | 2021-07-08 | |
| 198,46 | USD | 2021-07-09 | |
| 198,87 | USD | 2021-07-12 | |
| 199,76 | USD | 2021-07-13 | |
| 200,41 | USD | 2021-07-14 | |
| 201,13 | USD | 2021-07-15 | |
| 201,36 | USD | 2021-07-16 | |
| 199,23 | USD | 2021-07-19 | |
| 199,79 | USD | 2021-07-20 | |
| 201,82 | USD | 2021-07-22 | |
| 202,80 | USD | 2021-07-23 | |
| 202,87 | USD | 2021-07-26 | |
| 201,69 | USD | 2021-07-27 | |
| 201,90 | USD | 2021-07-28 | |
| 202,01 | USD | 2021-07-29 | |
| 202,10 | USD | 2021-07-30 | |
| 204,33 | USD | 2021-08-02 | |
| 207,75 | USD | 2021-08-03 | |
| 208,54 | USD | 2021-08-04 | |
| 208,74 | USD | 2021-08-05 | |
| 208,55 | USD | 2021-08-06 | |
| 207,90 | USD | 2021-08-09 | |
| 208,06 | USD | 2021-08-10 | |
| 207,07 | USD | 2021-08-11 | |
| 209,13 | USD | 2021-08-12 | |
| 210,49 | USD | 2021-08-13 | |
| 210,44 | USD | 2021-08-16 | |
| 211,69 | USD | 2021-08-17 | |
| 210,96 | USD | 2021-08-18 | |
| 210,03 | USD | 2021-08-20 | |
| 210,87 | USD | 2021-08-23 | |
| 211,12 | USD | 2021-08-24 | |
| 211,08 | USD | 2021-08-25 | |
| 210,68 | USD | 2021-08-26 | |
| 214,11 | USD | 2021-08-27 | |
| 217,66 | USD | 2021-08-30 | |
| 221,32 | USD | 2021-08-31 | |
| 220,50 | USD | 2021-09-01 | |
| 223,54 | USD | 2021-09-02 | |
| 223,62 | USD | 2021-09-03 | |
| 223,85 | USD | 2021-09-06 | |
| 222,42 | USD | 2021-09-07 | |
| 221,68 | USD | 2021-09-08 | |
| 221,75 | USD | 2021-09-09 | |
| 221,87 | USD | 2021-09-13 | |
| 222,11 | USD | 2021-09-14 | |
| 223,98 | USD | 2021-09-15 | |
| 224,23 | USD | 2021-09-16 | |
| 224,02 | USD | 2021-09-17 | |
| 220,51 | USD | 2021-09-20 | |
| 223,24 | USD | 2021-09-21 | |
| 222,63 | USD | 2021-09-22 | |
| 227,27 | USD | 2021-09-23 | |
| 227,01 | USD | 2021-09-24 | |
| 225,91 | USD | 2021-09-27 | |
| 223,29 | USD | 2021-09-28 | |
| 221,59 | USD | 2021-09-29 | |
| 220,47 | USD | 2021-09-30 | |
| 219,31 | USD | 2021-10-01 | |
| 221,24 | USD | 2021-10-04 | |
| 222,03 | USD | 2021-10-05 | |
| 218,72 | USD | 2021-10-06 | |
| 221,42 | USD | 2021-10-07 | |
| 220,53 | USD | 2021-10-08 | |
| 218,75 | USD | 2021-10-11 | |
| 218,80 | USD | 2021-10-12 | |
| 220,20 | USD | 2021-10-13 | |
| 221,85 | USD | 2021-10-14 | |
| 222,97 | USD | 2021-10-18 | |
| 221,18 | USD | 2021-10-19 | |
| 220,66 | USD | 2021-10-20 | |
| 219,87 | USD | 2021-10-21 | |
| 218,33 | USD | 2021-10-22 | |
| 215,45 | USD | 2021-10-25 | |
| 218,31 | USD | 2021-10-26 | |
| 218,91 | USD | 2021-10-27 | |
| 216,02 | USD | 2021-10-28 | |
| 214,69 | USD | 2021-10-29 | |
| 218,99 | USD | 2021-11-02 | |
| 220,09 | USD | 2021-11-03 | |
| 225,06 | USD | 2021-11-08 | |
| 224,87 | USD | 2021-11-09 | |
| 223,25 | USD | 2021-11-10 | |
| 220,79 | USD | 2021-11-11 | |
| 223,89 | USD | 2021-11-12 | |
| 225,15 | USD | 2021-11-15 | |
| 225,29 | USD | 2021-11-16 | |
| 225,35 | USD | 2021-11-17 | |
| 221,22 | USD | 2021-11-18 | |
| 217,45 | USD | 2021-11-22 | |
| 218,19 | USD | 2021-11-23 | |
| 217,07 | USD | 2021-11-24 | |
| 218,46 | USD | 2021-11-25 | |
| 211,71 | USD | 2021-11-26 | |
| 210,62 | USD | 2021-11-29 | |
| 210,18 | USD | 2021-11-30 | |
| 213,07 | USD | 2021-12-01 | |
| 215,61 | USD | 2021-12-02 | |
| 212,96 | USD | 2021-12-03 | |
| 207,84 | USD | 2021-12-06 | |
| 210,44 | USD | 2021-12-07 | |
| 212,92 | USD | 2021-12-08 | |
| 213,26 | USD | 2021-12-09 | |
| 212,62 | USD | 2021-12-10 | |
| 212,26 | USD | 2021-12-13 | |
| 210,93 | USD | 2021-12-14 | |
| 208,73 | USD | 2021-12-15 | |
| 209,61 | USD | 2021-12-16 | |
| 206,04 | USD | 2021-12-17 | |
| 202,42 | USD | 2021-12-20 | |
| 205,17 | USD | 2021-12-21 | |
| 207,64 | USD | 2021-12-22 | |
| 209,79 | USD | 2021-12-23 | |
| 210,40 | USD | 2021-12-27 | |
| 212,63 | USD | 2021-12-28 | |
| 212,32 | USD | 2021-12-29 | |
| 213,72 | USD | 2021-12-30 | |
| 216,00 | USD | 2021-12-31 | |
| 218,85 | USD | 2022-01-03 | |
| 219,37 | USD | 2022-01-04 | |
| 219,26 | USD | 2022-01-05 | |
| 216,67 | USD | 2022-01-06 | |
| 217,66 | USD | 2022-01-07 | |
| 220,30 | USD | 2022-01-10 | |
| 221,20 | USD | 2022-01-11 | |
| 222,39 | USD | 2022-01-12 | |
| 223,12 | USD | 2022-01-13 | |
| 222,35 | USD | 2022-01-14 | |
| 223,49 | USD | 2022-01-17 | |
| 219,39 | USD | 2022-01-18 | |
| 215,87 | USD | 2022-01-19 | |
| 214,05 | USD | 2022-01-20 | |
| 212,43 | USD | 2022-01-21 | |
| 205,20 | USD | 2022-01-24 | |
| 206,36 | USD | 2022-01-25 | |
| 203,80 | USD | 2022-01-27 | |
| 204,32 | USD | 2022-01-28 | |
| 208,42 | USD | 2022-01-31 | |
| 211,44 | USD | 2022-02-01 | |
| 213,98 | USD | 2022-02-02 | |
| 209,91 | USD | 2022-02-03 | |
| 209,78 | USD | 2022-02-04 | |
| 206,85 | USD | 2022-02-07 | |
| 205,32 | USD | 2022-02-08 | |
| 207,35 | USD | 2022-02-09 | |
| 208,08 | USD | 2022-02-10 | |
| 202,44 | USD | 2022-02-11 | |
| 195,99 | USD | 2022-02-14 | |
| 202,09 | USD | 2022-02-15 | |
| 202,70 | USD | 2022-02-16 | |
| 202,89 | USD | 2022-02-17 | |
| 203,61 | USD | 2022-02-18 | |
| 203,26 | USD | 2022-02-21 | |
| 200,09 | USD | 2022-02-22 | |
| 201,57 | USD | 2022-02-23 | |
| 189,48 | USD | 2022-02-24 | |
| 195,41 | USD | 2022-02-25 | |
| 196,46 | USD | 2022-02-28 | |
| 193,85 | USD | 2022-03-02 | |
| 191,55 | USD | 2022-03-03 | |
| 187,64 | USD | 2022-03-04 | |
| 181,18 | USD | 2022-03-07 | |
| 183,76 | USD | 2022-03-08 | |
| 188,67 | USD | 2022-03-09 | |
| 191,04 | USD | 2022-03-10 | |
| 190,51 | USD | 2022-03-11 | |
| 192,66 | USD | 2022-03-14 | |
| 190,55 | USD | 2022-03-15 | |
| 194,68 | USD | 2022-03-16 | |
| 199,62 | USD | 2022-03-17 | |
| 196,00 | USD | 2022-03-21 | |
| 197,25 | USD | 2022-03-22 | |
| 195,02 | USD | 2022-03-23 | |
| 194,79 | USD | 2022-03-24 | |
| 195,01 | USD | 2022-03-25 | |
| 194,99 | USD | 2022-03-28 | |
| 197,02 | USD | 2022-03-29 | |
| 199,45 | USD | 2022-03-30 | |
| 200,19 | USD | 2022-03-31 | |
| 202,27 | USD | 2022-04-01 | |
| 206,05 | USD | 2022-04-04 | |
| 206,54 | USD | 2022-04-05 | |
| 203,79 | USD | 2022-04-06 | |
| 201,19 | USD | 2022-04-07 | |
| 203,02 | USD | 2022-04-08 | |
| 201,69 | USD | 2022-04-11 | |
| 198,95 | USD | 2022-04-12 | |
| 197,90 | USD | 2022-04-13 | |
| 187,84 | USD | 2022-04-19 | |
| 192,59 | USD | 2022-04-20 | |
| 194,73 | USD | 2022-04-21 | |
| 191,61 | USD | 2022-04-22 | |
| 188,75 | USD | 2022-04-25 | |
| 190,49 | USD | 2022-04-26 | |
| 189,52 | USD | 2022-04-27 | |
| 191,82 | USD | 2022-04-28 | |
| 191,27 | USD | 2022-04-29 | |
| 190,45 | USD | 2022-05-02 | |
| 187,59 | USD | 2022-05-04 | |
| 188,00 | USD | 2022-05-05 | |
| 183,31 | USD | 2022-05-06 | |
| 180,84 | USD | 2022-05-10 | |
| 181,53 | USD | 2022-05-11 | |
| 176,78 | USD | 2022-05-12 | |
| 176,27 | USD | 2022-05-13 | |
| 177,52 | USD | 2022-05-16 | |
| 181,01 | USD | 2022-05-17 | |
| 180,85 | USD | 2022-05-18 | |
| 175,44 | USD | 2022-05-19 | |
| 178,98 | USD | 2022-05-20 | |
| 179,24 | USD | 2022-05-23 | |
| 178,30 | USD | 2022-05-24 | |
| 176,66 | USD | 2022-05-25 | |
| 180,25 | USD | 2022-05-27 | |
| 184,47 | USD | 2022-05-30 | |
| 184,53 | USD | 2022-05-31 | |
| 183,65 | USD | 2022-06-01 | |
| 183,37 | USD | 2022-06-02 | |
| 182,05 | USD | 2022-06-03 | |
| 179,25 | USD | 2022-06-07 | |
| 178,27 | USD | 2022-06-08 | |
| 179,96 | USD | 2022-06-09 | |
| 176,66 | USD | 2022-06-10 | |
| 172,14 | USD | 2022-06-13 | |
| 171,35 | USD | 2022-06-14 | |
| 171,37 | USD | 2022-06-15 | |
| 167,89 | USD | 2022-06-16 | |
| 166,46 | USD | 2022-06-17 | |
| 167,81 | USD | 2022-06-20 | |
| 170,62 | USD | 2022-06-21 | |
| 169,35 | USD | 2022-06-22 | |
| 173,32 | USD | 2022-06-24 | |
| 174,86 | USD | 2022-06-27 | |
| 173,72 | USD | 2022-06-28 | |
| 171,29 | USD | 2022-06-29 | |
| 170,44 | USD | 2022-06-30 | |
| 171,95 | USD | 2022-07-01 | |
| 173,28 | USD | 2022-07-04 | |
| 172,15 | USD | 2022-07-05 | |
| 175,04 | USD | 2022-07-06 | |
| 176,91 | USD | 2022-07-07 | |
| 177,49 | USD | 2022-07-08 | |
| 176,00 | USD | 2022-07-11 | |
| 173,82 | USD | 2022-07-12 | |
| 173,02 | USD | 2022-07-13 | |
| 172,31 | USD | 2022-07-14 | |
| 173,63 | USD | 2022-07-15 | |
| 175,75 | USD | 2022-07-18 | |
| 176,27 | USD | 2022-07-19 | |
| 178,05 | USD | 2022-07-20 | |
| 179,50 | USD | 2022-07-21 | |
| 180,11 | USD | 2022-07-22 | |
| 179,39 | USD | 2022-07-25 | |
| 176,98 | USD | 2022-07-26 | |
| 177,80 | USD | 2022-07-27 | |
| 180,72 | USD | 2022-07-28 | |
| 184,89 | USD | 2022-07-29 | |
| 186,79 | USD | 2022-08-01 | |
| 186,75 | USD | 2022-08-02 | |
| 185,81 | USD | 2022-08-03 | |
| 185,10 | USD | 2022-08-04 | |
| 186,35 | USD | 2022-08-05 | |
| 186,48 | USD | 2022-08-08 | |
| 186,14 | USD | 2022-08-10 | |
| 187,59 | USD | 2022-08-11 | |
| 187,80 | USD | 2022-08-12 | |
| 189,68 | USD | 2022-08-16 | |
| 190,75 | USD | 2022-08-17 | |
| 191,39 | USD | 2022-08-18 | |
| 189,34 | USD | 2022-08-19 | |
| 186,80 | USD | 2022-08-22 | |
| 187,03 | USD | 2022-08-23 | |
| 186,28 | USD | 2022-08-24 | |
| 186,18 | USD | 2022-08-25 | |
| 186,76 | USD | 2022-08-26 | |
| 183,47 | USD | 2022-08-29 | |
| 187,77 | USD | 2022-08-30 | |
| 185,66 | USD | 2022-09-01 | |
| 184,21 | USD | 2022-09-02 | |
| 184,35 | USD | 2022-09-05 | |
| 184,37 | USD | 2022-09-06 | |
| 185,05 | USD | 2022-09-07 | |
| 187,09 | USD | 2022-09-08 | |
| 187,91 | USD | 2022-09-09 | |
| 188,91 | USD | 2022-09-12 | |
| 190,97 | USD | 2022-09-13 | |
| 188,86 | USD | 2022-09-14 | |
| 187,16 | USD | 2022-09-15 | |
| 183,63 | USD | 2022-09-16 | |
| 184,12 | USD | 2022-09-19 | |
| 185,43 | USD | 2022-09-20 | |
| 184,13 | USD | 2022-09-21 | |
| 180,85 | USD | 2022-09-22 | |
| 177,23 | USD | 2022-09-23 | |
| 173,15 | USD | 2022-09-26 | |
| 173,39 | USD | 2022-09-27 | |
| 172,44 | USD | 2022-09-28 | |
| 172,84 | USD | 2022-09-29 | |
| 176,27 | USD | 2022-09-30 | |
| 172,61 | USD | 2022-10-03 | |
| 176,78 | USD | 2022-10-04 | |
| 176,47 | USD | 2022-10-06 | |
| 175,24 | USD | 2022-10-07 | |
| 174,57 | USD | 2022-10-10 | |
| 171,44 | USD | 2022-10-11 | |
| 173,00 | USD | 2022-10-12 | |
| 171,49 | USD | 2022-10-13 | |
| 172,98 | USD | 2022-10-14 | |
| 173,43 | USD | 2022-10-17 | |
| 175,00 | USD | 2022-10-18 | |
| 174,23 | USD | 2022-10-19 | |
| 174,34 | USD | 2022-10-20 | |
| 174,03 | USD | 2022-10-21 | |
| 174,23 | USD | 2022-10-25 | |
| 175,80 | USD | 2022-10-27 | |
| 175,31 | USD | 2022-10-28 | |
| 177,19 | USD | 2022-10-31 | |
| 178,09 | USD | 2022-11-02 | |
| 177,32 | USD | 2022-11-03 | |
| 178,12 | USD | 2022-11-04 | |
| 179,91 | USD | 2022-11-07 | |
| 178,90 | USD | 2022-11-09 | |
| 177,73 | USD | 2022-11-10 | |
| 183,07 | USD | 2022-11-11 | |
| 182,40 | USD | 2022-11-14 | |
| 183,61 | USD | 2022-11-15 | |
| 182,89 | USD | 2022-11-16 | |
| 180,98 | USD | 2022-11-17 | |
| 180,50 | USD | 2022-11-18 | |
| 179,04 | USD | 2022-11-21 | |
| 179,51 | USD | 2022-11-22 | |
| 179,25 | USD | 2022-11-23 | |
| 182,43 | USD | 2022-11-24 | |
| 182,13 | USD | 2022-11-25 | |
| 182,04 | USD | 2022-11-28 | |
| 182,59 | USD | 2022-11-29 | |
| 184,89 | USD | 2022-11-30 | |
| 186,08 | USD | 2022-12-01 | |
| 184,76 | USD | 2022-12-02 | |
| 183,88 | USD | 2022-12-05 | |
| 181,07 | USD | 2022-12-06 | |
| 180,28 | USD | 2022-12-07 | |
| 180,63 | USD | 2022-12-08 | |
| 179,94 | USD | 2022-12-09 | |
| 179,16 | USD | 2022-12-12 | |
| 179,46 | USD | 2022-12-13 | |
| 180,61 | USD | 2022-12-14 | |
| 177,64 | USD | 2022-12-15 | |
| 175,69 | USD | 2022-12-16 | |
| 177,19 | USD | 2022-12-19 | |
| 176,27 | USD | 2022-12-20 | |
| 174,94 | USD | 2022-12-21 | |
| 174,63 | USD | 2022-12-22 | |
| 171,43 | USD | 2022-12-23 | |
| 174,20 | USD | 2022-12-27 | |
| 173,95 | USD | 2022-12-28 | |
| 174,85 | USD | 2022-12-29 | |
| 174,42 | USD | 2022-12-30 | |
| 175,17 | USD | 2023-01-02 | |
| 175,27 | USD | 2023-01-03 | |
| 173,31 | USD | 2023-01-04 | |
| 173,85 | USD | 2023-01-05 | |
| 172,01 | USD | 2023-01-06 | |
| 175,05 | USD | 2023-01-09 | |
| 174,98 | USD | 2023-01-10 | |
| 175,39 | USD | 2023-01-11 | |
| 175,95 | USD | 2023-01-12 | |
| 177,31 | USD | 2023-01-13 | |
| 176,00 | USD | 2023-01-16 | |
| 176,88 | USD | 2023-01-17 | |
| 178,91 | USD | 2023-01-18 | |
| 177,93 | USD | 2023-01-19 | |
| 177,41 | USD | 2023-01-20 | |
| 177,58 | USD | 2023-01-23 | |
| 177,03 | USD | 2023-01-24 | |
| 175,53 | USD | 2023-01-25 | |
| 173,43 | USD | 2023-01-27 | |
| 173,65 | USD | 2023-01-30 | |
| 173,37 | USD | 2023-01-31 | |
| 173,09 | USD | 2023-02-01 | |
| 173,52 | USD | 2023-02-02 | |
| 175,62 | USD | 2023-02-03 | |
| 173,16 | USD | 2023-02-06 | |
| 172,75 | USD | 2023-02-07 | |
| 173,94 | USD | 2023-02-08 | |
| 174,53 | USD | 2023-02-09 | |
| 174,62 | USD | 2023-02-10 | |
| 172,66 | USD | 2023-02-13 | |
| 173,03 | USD | 2023-02-14 | |
| 173,59 | USD | 2023-02-15 | |
| 173,72 | USD | 2023-02-16 | |
| 172,22 | USD | 2023-02-17 | |
| 172,17 | USD | 2023-02-20 | |
| 171,81 | USD | 2023-02-21 | |
| 170,08 | USD | 2023-02-22 | |
| 169,92 | USD | 2023-02-23 | |
| 169,01 | USD | 2023-02-24 | |
| 167,55 | USD | 2023-02-27 | |
| 167,95 | USD | 2023-02-28 | |
| 169,67 | USD | 2023-03-01 | |
| 168,01 | USD | 2023-03-02 | |
| 171,23 | USD | 2023-03-03 | |
| 173,01 | USD | 2023-03-06 | |
| 172,22 | USD | 2023-03-08 | |
| 170,59 | USD | 2023-03-09 | |
| 169,36 | USD | 2023-03-10 | |
| 166,68 | USD | 2023-03-13 | |
| 164,95 | USD | 2023-03-14 | |
| 164,44 | USD | 2023-03-15 | |
| 164,45 | USD | 2023-03-16 | |
| 166,00 | USD | 2023-03-17 | |
| 164,91 | USD | 2023-03-20 | |
| 165,05 | USD | 2023-03-21 | |
| 165,73 | USD | 2023-03-22 | |
| 166,00 | USD | 2023-03-23 | |
| 164,97 | USD | 2023-03-24 | |
| 165,47 | USD | 2023-03-27 | |
| 165,72 | USD | 2023-03-28 | |
| 166,97 | USD | 2023-03-29 | |
| 169,45 | USD | 2023-03-31 | |
| 169,43 | USD | 2023-04-03 | |
| 170,85 | USD | 2023-04-05 | |
| 171,26 | USD | 2023-04-06 | |
| 171,80 | USD | 2023-04-11 | |
| 172,52 | USD | 2023-04-12 | |
| 173,05 | USD | 2023-04-13 | |
| 171,54 | USD | 2023-04-17 | |
| 171,09 | USD | 2023-04-18 | |
| 169,59 | USD | 2023-04-19 | |
| 169,66 | USD | 2023-04-20 | |
| 169,50 | USD | 2023-04-21 | |
| 170,84 | USD | 2023-04-24 | |
| 170,36 | USD | 2023-04-25 | |
| 171,91 | USD | 2023-04-26 | |
| 172,49 | USD | 2023-04-27 | |
| 173,31 | USD | 2023-04-28 | |
| 173,96 | USD | 2023-05-02 | |
| 173,74 | USD | 2023-05-03 | |
| 175,26 | USD | 2023-05-04 | |
| 174,46 | USD | 2023-05-05 | |
| 176,52 | USD | 2023-05-08 | |
| 176,40 | USD | 2023-05-10 | |
| 177,02 | USD | 2023-05-11 | |
| 176,68 | USD | 2023-05-12 | |
| 177,10 | USD | 2023-05-15 | |
| 176,80 | USD | 2023-05-16 | |
| 175,36 | USD | 2023-05-17 | |
| 174,79 | USD | 2023-05-19 | |
| 174,63 | USD | 2023-05-22 | |
| 174,86 | USD | 2023-05-23 | |
| 175,07 | USD | 2023-05-24 | |
| 175,48 | USD | 2023-05-25 | |
| 176,98 | USD | 2023-05-26 | |
| 177,42 | USD | 2023-05-30 | |
| 176,97 | USD | 2023-05-31 | |
| 177,23 | USD | 2023-06-01 | |
| 178,24 | USD | 2023-06-02 | |
| 177,74 | USD | 2023-06-05 | |
| 178,21 | USD | 2023-06-06 | |
| 179,84 | USD | 2023-06-07 | |
| 178,48 | USD | 2023-06-08 | |
| 178,52 | USD | 2023-06-09 | |
| 178,81 | USD | 2023-06-12 | |
| 180,10 | USD | 2023-06-13 | |
| 181,29 | USD | 2023-06-14 | |
| 181,16 | USD | 2023-06-15 | |
| 182,78 | USD | 2023-06-16 | |
| 182,03 | USD | 2023-06-19 | |
| 182,53 | USD | 2023-06-20 | |
| 182,95 | USD | 2023-06-21 | |
| 182,17 | USD | 2023-06-22 | |
| 181,99 | USD | 2023-06-26 | |
| 183,23 | USD | 2023-06-27 | |
| 184,14 | USD | 2023-06-29 | |
| 185,88 | USD | 2023-06-30 | |
| 186,20 | USD | 2023-07-03 | |
| 185,92 | USD | 2023-07-04 | |
| 186,07 | USD | 2023-07-05 | |
| 186,49 | USD | 2023-07-06 | |
| 184,17 | USD | 2023-07-07 | |
| 183,88 | USD | 2023-07-10 | |
| 185,85 | USD | 2023-07-11 | |
| 185,93 | USD | 2023-07-12 | |
| 186,78 | USD | 2023-07-13 | |
| 188,04 | USD | 2023-07-14 | |
| 188,54 | USD | 2023-07-17 | |
| 188,49 | USD | 2023-07-18 | |
| 188,80 | USD | 2023-07-19 | |
| 189,94 | USD | 2023-07-20 | |
| 187,98 | USD | 2023-07-21 | |
| 188,54 | USD | 2023-07-24 | |
| 188,72 | USD | 2023-07-25 | |
| 188,32 | USD | 2023-07-26 | |
| 188,07 | USD | 2023-07-27 | |
| 187,30 | USD | 2023-07-28 | |
| 188,37 | USD | 2023-07-31 | |
| 187,70 | USD | 2023-08-01 | |
| 185,19 | USD | 2023-08-02 | |
| 183,44 | USD | 2023-08-03 | |
| 184,78 | USD | 2023-08-04 | |
| 185,81 | USD | 2023-08-07 | |
| 185,29 | USD | 2023-08-08 | |
| 185,30 | USD | 2023-08-09 | |
| 184,44 | USD | 2023-08-10 | |
| 182,80 | USD | 2023-08-11 | |
| 182,37 | USD | 2023-08-14 | |
| 182,94 | USD | 2023-08-16 | |
| 181,85 | USD | 2023-08-17 | |
| 181,34 | USD | 2023-08-18 | |
| 182,66 | USD | 2023-08-21 | |
| 183,07 | USD | 2023-08-22 | |
| 184,58 | USD | 2023-08-23 | |
| 185,09 | USD | 2023-08-24 | |
| 183,85 | USD | 2023-08-25 | |
| 185,04 | USD | 2023-08-28 | |
| 184,92 | USD | 2023-08-29 | |
| 185,20 | USD | 2023-08-30 | |
| 184,88 | USD | 2023-08-31 | |
| 185,89 | USD | 2023-09-01 | |
| 186,51 | USD | 2023-09-04 | |
| 186,03 | USD | 2023-09-05 | |
| 186,57 | USD | 2023-09-06 | |
| 186,47 | USD | 2023-09-07 | |
| 187,73 | USD | 2023-09-08 | |
| 189,33 | USD | 2023-09-11 | |
| 188,56 | USD | 2023-09-12 | |
| 188,96 | USD | 2023-09-13 | |
| 189,79 | USD | 2023-09-14 | |
| 189,90 | USD | 2023-09-15 | |
| 189,12 | USD | 2023-09-18 | |
| 188,05 | USD | 2023-09-20 | |
| 186,42 | USD | 2023-09-21 | |
| 185,89 | USD | 2023-09-22 | |
| 185,58 | USD | 2023-09-25 | |
| 185,24 | USD | 2023-09-26 | |
| 185,90 | USD | 2023-09-27 | |
| 184,50 | USD | 2023-09-28 | |
| 185,50 | USD | 2023-09-29 | |
| 184,19 | USD | 2023-10-03 | |
| 183,45 | USD | 2023-10-04 | |
| 184,45 | USD | 2023-10-05 | |
| 185,24 | USD | 2023-10-06 | |
| 183,96 | USD | 2023-10-09 | |
| 186,24 | USD | 2023-10-10 | |
| 187,34 | USD | 2023-10-11 | |
| 186,95 | USD | 2023-10-12 | |
| 186,52 | USD | 2023-10-13 | |
| 186,23 | USD | 2023-10-16 | |
| 187,37 | USD | 2023-10-17 | |
| 185,71 | USD | 2023-10-18 | |
| 185,33 | USD | 2023-10-19 | |
| 185,12 | USD | 2023-10-20 | |
| 182,12 | USD | 2023-10-23 | |
| 181,43 | USD | 2023-10-25 | |
| 179,12 | USD | 2023-10-26 | |
| 180,91 | USD | 2023-10-27 | |
| 181,73 | USD | 2023-10-30 | |
| 181,45 | USD | 2023-10-31 | |
| 182,58 | USD | 2023-11-02 | |
| 183,77 | USD | 2023-11-03 | |
| 185,54 | USD | 2023-11-06 | |
| 185,26 | USD | 2023-11-07 | |
| 185,43 | USD | 2023-11-08 | |
| 185,52 | USD | 2023-11-09 | |
| 185,95 | USD | 2023-11-10 | |
| 185,59 | USD | 2023-11-13 | |
| 188,10 | USD | 2023-11-15 | |
| 188,40 | USD | 2023-11-16 | |
| 188,53 | USD | 2023-11-17 | |
| 188,31 | USD | 2023-11-20 | |
| 189,54 | USD | 2023-11-21 | |
| 189,39 | USD | 2023-11-22 | |
| 188,85 | USD | 2023-11-23 | |
| 188,51 | USD | 2023-11-24 | |
| 189,37 | USD | 2023-11-28 | |
| 190,94 | USD | 2023-11-29 | |
| 192,43 | USD | 2023-11-30 | |
| 192,99 | USD | 2023-12-01 | |
| 196,36 | USD | 2023-12-04 | |
| 197,53 | USD | 2023-12-05 | |
| 197,60 | USD | 2023-12-06 | |
| 197,92 | USD | 2023-12-07 | |
| 198,36 | USD | 2023-12-08 | |
| 198,81 | USD | 2023-12-11 | |
| 198,22 | USD | 2023-12-12 | |
| 198,64 | USD | 2023-12-13 | |
| 201,15 | USD | 2023-12-14 | |
| 202,62 | USD | 2023-12-15 | |
| 201,82 | USD | 2023-12-18 | |
| 201,48 | USD | 2023-12-19 | |
| 197,83 | USD | 2023-12-20 | |
| 199,79 | USD | 2023-12-21 | |
| 200,98 | USD | 2023-12-22 | |
| 203,73 | USD | 2023-12-27 | |
| 205,08 | USD | 2023-12-28 | |
| 205,18 | USD | 2023-12-29 | |
| 203,97 | USD | 2024-01-02 | |
| 203,23 | USD | 2024-01-03 | |
| 205,54 | USD | 2024-01-04 | |
| 205,93 | USD | 2024-01-05 | |
| 203,56 | USD | 2024-01-08 | |
| 204,48 | USD | 2024-01-09 | |
| 204,10 | USD | 2024-01-10 | |
| 204,39 | USD | 2024-01-11 | |
| 205,98 | USD | 2024-01-12 | |
| 207,57 | USD | 2024-01-15 | |
| 206,48 | USD | 2024-01-16 | |
| 203,36 | USD | 2024-01-17 | |
| 202,75 | USD | 2024-01-18 | |
| 205,40 | USD | 2024-01-19 | |
| 203,77 | USD | 2024-01-22 | |
| 201,25 | USD | 2024-01-23 | |
| 204,94 | USD | 2024-01-24 | |
| 203,28 | USD | 2024-01-25 | |
| 205,67 | USD | 2024-01-29 | |
| 203,70 | USD | 2024-01-30 | |
| 206,72 | USD | 2024-01-31 | |
| 206,35 | USD | 2024-02-01 | |
| 207,81 | USD | 2024-02-02 | |
| 205,74 | USD | 2024-02-05 | |
| 208,01 | USD | 2024-02-06 | |
| 208,19 | USD | 2024-02-07 | |
| 205,91 | USD | 2024-02-08 | |
| 205,63 | USD | 2024-02-09 | |
| 204,08 | USD | 2024-02-12 | |
| 204,95 | USD | 2024-02-13 | |
| 205,48 | USD | 2024-02-14 | |
| 206,37 | USD | 2024-02-15 | |
| 207,47 | USD | 2024-02-16 | |
| 209,73 | USD | 2024-02-20 | |
| 208,82 | USD | 2024-02-21 | |
| 211,13 | USD | 2024-02-22 | |
| 211,11 | USD | 2024-02-23 | |
| 210,81 | USD | 2024-02-26 | |
| 212,18 | USD | 2024-02-27 | |
| 209,00 | USD | 2024-02-28 | |
| 211,20 | USD | 2024-02-29 | |
| 212,05 | USD | 2024-03-01 | |
| 212,49 | USD | 2024-03-04 | |
| 211,70 | USD | 2024-03-05 | |
| 212,43 | USD | 2024-03-06 | |
| 213,29 | USD | 2024-03-07 | |
| 212,24 | USD | 2024-03-11 | |
| 211,43 | USD | 2024-03-12 | |
| 205,60 | USD | 2024-03-13 | |
| 209,09 | USD | 2024-03-14 | |
| 207,94 | USD | 2024-03-15 | |
| 207,97 | USD | 2024-03-18 | |
| 204,80 | USD | 2024-03-19 | |
| 205,39 | USD | 2024-03-20 | |
| 207,70 | USD | 2024-03-21 | |
| 207,76 | USD | 2024-03-22 | |
| 207,66 | USD | 2024-03-26 | |
| 208,51 | USD | 2024-03-27 | |
| 210,38 | USD | 2024-03-28 | |
| 212,82 | USD | 2024-04-02 | |
| 212,05 | USD | 2024-04-03 | |
| 213,41 | USD | 2024-04-04 | |
| 214,48 | USD | 2024-04-05 | |
| 215,97 | USD | 2024-04-08 | |
| 217,27 | USD | 2024-04-10 | |
| 215,47 | USD | 2024-04-12 | |
| 213,15 | USD | 2024-04-15 | |
| 212,49 | USD | 2024-04-16 | |
| 211,73 | USD | 2024-04-18 | |
| 212,10 | USD | 2024-04-19 | |
| 215,09 | USD | 2024-04-22 | |
| 215,91 | USD | 2024-04-23 | |
| 216,67 | USD | 2024-04-24 | |
| 217,91 | USD | 2024-04-25 | |
| 217,69 | USD | 2024-04-26 | |
| 219,25 | USD | 2024-04-29 | |
| 220,29 | USD | 2024-04-30 | |
| 221,21 | USD | 2024-05-02 | |
| 219,66 | USD | 2024-05-03 | |
| 220,85 | USD | 2024-05-06 | |
| 218,77 | USD | 2024-05-07 | |
| 219,07 | USD | 2024-05-08 | |
| 217,99 | USD | 2024-05-10 | |
| 220,33 | USD | 2024-05-13 | |
| 221,43 | USD | 2024-05-14 | |
| 221,88 | USD | 2024-05-15 | |
| 224,55 | USD | 2024-05-16 | |
| 225,84 | USD | 2024-05-17 | |
| 226,01 | USD | 2024-05-21 | |
| 226,36 | USD | 2024-05-22 | |
| 228,94 | USD | 2024-05-24 | |
| 228,76 | USD | 2024-05-27 | |
| 227,18 | USD | 2024-05-28 | |
| 225,49 | USD | 2024-05-29 | |
| 223,31 | USD | 2024-05-30 | |
| 223,94 | USD | 2024-05-31 | |
| 231,71 | USD | 2024-06-03 | |
| 217,37 | USD | 2024-06-04 | |
| 225,36 | USD | 2024-06-05 | |
| 227,76 | USD | 2024-06-06 | |
| 231,84 | USD | 2024-06-07 | |
| 232,04 | USD | 2024-06-10 | |
| 232,49 | USD | 2024-06-11 | |
| 234,00 | USD | 2024-06-12 | |
| 235,73 | USD | 2024-06-13 | |
| 237,39 | USD | 2024-06-14 | |
| 238,72 | USD | 2024-06-18 | |
| 236,43 | USD | 2024-06-19 | |
| 236,38 | USD | 2024-06-20 | |
| 235,33 | USD | 2024-06-21 | |
| 238,05 | USD | 2024-06-24 | |
| 238,99 | USD | 2024-06-25 | |
| 238,79 | USD | 2024-06-26 | |
| 240,92 | USD | 2024-06-27 | |
| 240,18 | USD | 2024-06-28 | |
| 242,27 | USD | 2024-07-01 | |
| 241,69 | USD | 2024-07-02 | |
| 243,50 | USD | 2024-07-03 | |
| 243,78 | USD | 2024-07-04 | |
| 243,38 | USD | 2024-07-05 | |
| 242,71 | USD | 2024-07-08 | |
| 244,08 | USD | 2024-07-09 | |
| 242,81 | USD | 2024-07-10 | |
| 242,05 | USD | 2024-07-11 | |
| 242,96 | USD | 2024-07-12 | |
| 243,67 | USD | 2024-07-15 | |
| 244,29 | USD | 2024-07-16 | |
| 244,83 | USD | 2024-07-18 | |
| 240,41 | USD | 2024-07-19 |