Namn | Kurs | Valuta | Datum |
---|---|---|---|
361,52 | EUR | 2020-03-23 | |
363,31 | EUR | 2020-03-18 | |
368,75 | EUR | 2020-03-19 | |
376,65 | EUR | 2020-03-20 | |
377,96 | EUR | 2020-03-17 | |
379,45 | EUR | 2020-03-16 | |
386,56 | EUR | 2020-03-24 | |
389,73 | EUR | 2020-03-12 | |
393,48 | EUR | 2020-03-13 | |
396,31 | EUR | 2020-03-25 | |
400,92 | EUR | 2020-04-03 | |
401,44 | EUR | 2020-03-27 | |
402,89 | EUR | 2020-04-02 | |
403,46 | EUR | 2020-04-01 | |
407,19 | EUR | 2020-03-30 | |
413,07 | EUR | 2020-03-26 | |
414,49 | EUR | 2020-03-31 | |
415,00 | EUR | 2020-04-06 | |
415,62 | EUR | 2019-10-02 | |
416,46 | EUR | 2019-10-08 | |
417,08 | EUR | 2019-10-03 | |
418,16 | EUR | 2019-08-06 | |
418,85 | EUR | 2019-08-05 | |
419,99 | EUR | 2019-10-09 | |
420,81 | EUR | 2019-10-04 | |
421,20 | EUR | 2019-10-10 | |
421,53 | EUR | 2020-04-07 | |
422,73 | EUR | 2020-04-08 | |
422,79 | EUR | 2019-10-07 | |
422,86 | EUR | 2019-08-14 | |
423,03 | EUR | 2019-08-15 | |
423,75 | EUR | 2019-09-16 | |
423,95 | EUR | 2019-08-07 | |
425,38 | EUR | 2019-09-10 | |
425,45 | EUR | 2019-08-28 | |
425,75 | EUR | 2019-10-14 | |
426,07 | EUR | 2020-04-15 | |
426,16 | EUR | 2019-10-21 | |
426,31 | EUR | 2019-10-01 | |
426,48 | EUR | 2020-03-11 | |
426,93 | EUR | 2019-08-26 | |
427,01 | EUR | 2019-10-11 | |
427,02 | EUR | 2019-08-16 | |
427,02 | EUR | 2019-08-12 | |
427,09 | EUR | 2019-08-23 | |
427,46 | EUR | 2019-10-16 | |
427,58 | EUR | 2019-09-25 | |
427,61 | EUR | 2019-10-18 | |
427,61 | EUR | 2019-08-09 | |
427,71 | EUR | 2019-08-20 | |
427,74 | EUR | 2019-08-13 | |
427,79 | EUR | 2019-09-13 | |
427,79 | EUR | 2019-10-17 | |
428,30 | EUR | 2019-10-15 | |
428,74 | EUR | 2019-08-27 | |
428,80 | EUR | 2020-04-16 | |
428,84 | EUR | 2019-08-02 | |
429,18 | EUR | 2019-09-23 | |
429,21 | EUR | 2019-09-26 | |
429,39 | EUR | 2019-10-23 | |
429,72 | EUR | 2019-09-17 | |
429,77 | EUR | 2019-09-27 | |
429,81 | EUR | 2019-08-22 | |
430,01 | EUR | 2019-09-11 | |
430,12 | EUR | 2019-09-18 | |
430,12 | EUR | 2019-08-29 | |
430,20 | EUR | 2019-07-30 | |
430,43 | EUR | 2019-08-19 | |
430,50 | EUR | 2019-07-25 | |
430,60 | EUR | 2020-04-13 | |
430,63 | EUR | 2019-10-22 | |
430,86 | EUR | 2019-09-12 | |
430,97 | EUR | 2020-04-21 | |
431,05 | EUR | 2019-09-24 | |
431,15 | EUR | 2019-09-30 | |
431,34 | EUR | 2019-07-23 | |
431,36 | EUR | 2019-08-08 | |
431,54 | EUR | 2020-03-10 | |
431,57 | EUR | 2019-09-19 | |
431,78 | EUR | 2019-07-22 | |
431,80 | EUR | 2019-09-20 | |
431,92 | EUR | 2019-07-31 | |
432,77 | EUR | 2020-05-04 | |
432,89 | EUR | 2019-08-30 | |
433,36 | EUR | 2019-09-03 | |
434,01 | EUR | 2020-04-10 | |
434,03 | EUR | 2019-07-24 | |
434,25 | EUR | 2019-09-02 | |
434,27 | EUR | 2019-09-09 | |
434,46 | EUR | 2020-04-09 | |
434,46 | EUR | 2020-05-01 | |
434,80 | EUR | 2019-10-24 | |
434,98 | EUR | 2019-08-21 | |
435,34 | EUR | 2019-07-26 | |
435,74 | EUR | 2019-10-25 | |
436,00 | EUR | 2019-09-04 | |
436,46 | EUR | 2020-04-22 | |
436,81 | EUR | 2020-04-24 | |
436,97 | EUR | 2020-03-09 | |
436,97 | EUR | 2019-07-29 | |
437,33 | EUR | 2020-04-14 | |
437,34 | EUR | 2020-05-14 | |
437,53 | EUR | 2019-10-29 | |
438,03 | EUR | 2019-09-05 | |
438,35 | EUR | 2019-09-06 | |
438,48 | EUR | 2020-04-23 | |
438,78 | EUR | 2019-10-28 | |
439,22 | EUR | 2019-08-01 | |
439,22 | EUR | 2020-05-06 | |
440,47 | EUR | 2019-10-31 | |
440,48 | EUR | 2020-05-05 | |
440,51 | EUR | 2020-05-15 | |
441,33 | EUR | 2019-10-30 | |
441,42 | EUR | 2020-04-17 | |
441,85 | EUR | 2020-04-27 | |
442,13 | EUR | 2019-11-05 | |
443,53 | EUR | 2020-04-20 | |
444,44 | EUR | 2020-04-30 | |
444,64 | EUR | 2019-11-04 | |
445,20 | EUR | 2019-11-01 | |
445,45 | EUR | 2019-11-07 | |
446,28 | EUR | 2019-11-08 | |
446,35 | EUR | 2019-11-06 | |
446,69 | EUR | 2019-11-11 | |
446,76 | EUR | 2020-05-13 | |
447,08 | EUR | 2020-05-07 | |
448,10 | EUR | 2019-11-12 | |
449,85 | EUR | 2020-10-30 | |
450,07 | EUR | 2019-11-13 | |
450,12 | EUR | 2020-04-28 | |
451,08 | EUR | 2019-11-15 | |
451,13 | EUR | 2020-05-11 | |
451,33 | EUR | 2019-11-14 | |
451,52 | EUR | 2020-05-12 | |
451,87 | EUR | 2020-10-29 | |
452,04 | EUR | 2020-10-28 | |
452,05 | EUR | 2019-11-21 | |
452,41 | EUR | 2020-04-29 | |
453,13 | EUR | 2019-11-20 | |
453,17 | EUR | 2020-11-02 | |
453,34 | EUR | 2019-12-03 | |
453,43 | EUR | 2019-11-22 | |
453,50 | EUR | 2019-11-18 | |
453,52 | EUR | 2022-06-16 | |
453,59 | EUR | 2020-05-08 | |
454,28 | EUR | 2020-05-18 | |
454,56 | EUR | 2019-12-02 | |
454,79 | EUR | 2019-11-19 | |
455,22 | EUR | 2020-05-19 | |
455,75 | EUR | 2019-12-10 | |
456,19 | EUR | 2022-06-14 | |
456,38 | EUR | 2022-06-17 | |
456,60 | EUR | 2019-12-05 | |
456,67 | EUR | 2019-12-04 | |
456,88 | EUR | 2019-12-12 | |
457,57 | EUR | 2022-06-20 | |
457,75 | EUR | 2019-12-11 | |
458,22 | EUR | 2019-12-09 | |
458,72 | EUR | 2019-11-25 | |
460,53 | EUR | 2020-05-21 | |
460,56 | EUR | 2020-06-15 | |
460,84 | EUR | 2022-06-22 | |
460,87 | EUR | 2020-11-03 | |
460,91 | EUR | 2019-12-06 | |
460,99 | EUR | 2020-03-06 | |
461,01 | EUR | 2019-12-13 | |
461,03 | EUR | 2020-05-22 | |
461,33 | EUR | 2022-06-23 | |
461,47 | EUR | 2022-06-21 | |
461,64 | EUR | 2019-11-26 | |
461,70 | EUR | 2020-06-12 | |
462,01 | EUR | 2020-06-11 | |
462,20 | EUR | 2019-11-29 | |
462,98 | EUR | 2019-11-28 | |
463,42 | EUR | 2019-11-27 | |
463,53 | EUR | 2020-05-20 | |
464,25 | EUR | 2020-02-28 | |
464,90 | EUR | 2022-06-15 | |
465,20 | EUR | 2020-05-27 | |
465,29 | EUR | 2022-03-08 | |
466,13 | EUR | 2020-03-02 | |
466,51 | EUR | 2022-09-29 | |
466,75 | EUR | 2022-07-05 | |
466,98 | EUR | 2020-10-27 | |
467,20 | EUR | 2020-05-29 | |
467,22 | EUR | 2019-12-18 | |
467,36 | EUR | 2022-09-23 | |
467,42 | EUR | 2019-12-17 | |
467,49 | EUR | 2022-06-13 | |
467,51 | EUR | 2019-12-19 | |
468,44 | EUR | 2020-10-26 | |
468,80 | EUR | 2022-09-26 | |
469,12 | EUR | 2019-12-16 | |
469,13 | EUR | 2022-09-27 | |
469,48 | EUR | 2022-07-01 | |
469,68 | EUR | 2022-06-30 | |
470,27 | EUR | 2022-07-04 | |
470,29 | EUR | 2019-12-30 | |
470,30 | EUR | 2020-06-24 | |
470,32 | EUR | 2020-09-04 | |
470,72 | EUR | 2020-07-31 | |
470,75 | EUR | 2020-05-25 | |
470,91 | EUR | 2019-12-31 | |
471,08 | EUR | 2022-09-28 | |
471,26 | EUR | 2022-10-12 | |
471,89 | EUR | 2020-05-28 | |
472,10 | EUR | 2022-10-13 | |
472,28 | EUR | 2020-01-06 | |
472,42 | EUR | 2020-05-26 | |
472,68 | EUR | 2019-12-20 | |
472,86 | EUR | 2022-05-09 | |
473,74 | EUR | 2019-12-23 | |
473,85 | EUR | 2020-07-30 | |
473,89 | EUR | 2022-10-11 | |
474,07 | EUR | 2020-01-02 | |
474,11 | EUR | 2022-10-14 | |
474,12 | EUR | 2020-06-16 | |
474,41 | EUR | 2022-06-29 | |
474,55 | EUR | 2019-12-27 | |
474,63 | EUR | 2020-01-03 | |
474,65 | EUR | 2020-08-06 | |
474,92 | EUR | 2020-06-25 | |
474,94 | EUR | 2020-08-10 | |
474,94 | EUR | 2022-09-30 | |
474,98 | EUR | 2020-01-07 | |
475,01 | EUR | 2020-06-01 | |
475,10 | EUR | 2020-11-04 | |
475,19 | EUR | 2022-06-28 | |
475,54 | EUR | 2022-06-24 | |
475,54 | EUR | 2022-10-03 | |
475,69 | EUR | 2022-09-22 | |
475,71 | EUR | 2020-06-26 | |
475,84 | EUR | 2019-12-24 | |
475,86 | EUR | 2022-10-10 | |
475,94 | EUR | 2019-12-26 | |
476,13 | EUR | 2020-08-04 | |
476,14 | EUR | 2020-06-29 | |
476,43 | EUR | 2020-06-18 | |
476,59 | EUR | 2020-03-05 | |
476,61 | EUR | 2020-06-02 | |
476,75 | EUR | 2020-08-20 | |
476,85 | EUR | 2022-03-07 | |
477,26 | EUR | 2020-06-22 | |
477,28 | EUR | 2022-05-10 | |
477,33 | EUR | 2020-08-21 | |
477,41 | EUR | 2020-06-30 | |
477,67 | EUR | 2020-08-07 | |
477,78 | EUR | 2020-09-08 | |
477,88 | EUR | 2020-08-14 | |
477,93 | EUR | 2020-01-08 | |
478,08 | EUR | 2020-02-27 | |
478,09 | EUR | 2020-09-03 | |
478,35 | EUR | 2022-06-27 | |
478,40 | EUR | 2020-03-03 | |
478,48 | EUR | 2020-09-21 | |
478,50 | EUR | 2020-09-24 | |
478,51 | EUR | 2020-08-18 | |
478,73 | EUR | 2020-08-05 | |
478,91 | EUR | 2020-09-25 | |
479,36 | EUR | 2020-09-22 | |
479,47 | EUR | 2020-08-31 | |
479,55 | EUR | 2020-06-10 | |
479,68 | EUR | 2020-06-19 | |
479,72 | EUR | 2020-06-17 | |
479,85 | EUR | 2020-08-19 | |
480,13 | EUR | 2022-10-21 | |
480,19 | EUR | 2020-10-22 | |
480,20 | EUR | 2022-10-07 | |
480,33 | EUR | 2020-08-03 | |
480,60 | EUR | 2022-10-19 | |
480,85 | EUR | 2020-06-09 | |
481,07 | EUR | 2020-08-17 | |
481,41 | EUR | 2020-09-01 | |
481,47 | EUR | 2020-07-24 | |
481,51 | EUR | 2020-09-07 | |
481,51 | EUR | 2022-07-06 | |
481,54 | EUR | 2020-09-10 | |
481,56 | EUR | 2022-06-10 | |
481,64 | EUR | 2020-03-04 | |
481,75 | EUR | 2020-10-23 | |
481,78 | EUR | 2022-07-14 | |
481,86 | EUR | 2020-01-13 | |
481,99 | EUR | 2020-06-04 | |
482,02 | EUR | 2020-07-01 | |
482,18 | EUR | 2020-01-10 | |
482,35 | EUR | 2020-08-11 | |
482,44 | EUR | 2020-01-09 | |
482,47 | EUR | 2020-11-05 | |
482,50 | EUR | 2020-10-21 | |
482,50 | EUR | 2020-07-14 | |
482,58 | EUR | 2020-11-06 | |
482,73 | EUR | 2020-07-27 | |
482,87 | EUR | 2020-06-03 | |
483,07 | EUR | 2020-07-09 | |
483,17 | EUR | 2020-09-11 | |
483,20 | EUR | 2020-08-28 | |
483,36 | EUR | 2022-10-17 | |
483,53 | EUR | 2020-06-23 | |
483,59 | EUR | 2020-06-08 | |
483,59 | EUR | 2020-01-31 | |
483,64 | EUR | 2020-09-23 | |
483,67 | EUR | 2022-05-12 | |
483,68 | EUR | 2020-01-14 | |
483,77 | EUR | 2022-09-20 | |
483,77 | EUR | 2020-09-30 | |
483,77 | EUR | 2020-08-24 | |
483,82 | EUR | 2020-08-25 | |
483,86 | EUR | 2022-03-10 | |
483,90 | EUR | 2022-10-20 | |
483,96 | EUR | 2020-07-28 | |
484,58 | EUR | 2022-07-13 | |
484,60 | EUR | 2020-09-29 | |
484,71 | EUR | 2020-07-03 | |
485,08 | EUR | 2020-09-09 | |
485,22 | EUR | 2020-07-10 | |
485,24 | EUR | 2020-01-27 | |
485,30 | EUR | 2020-07-16 | |
485,53 | EUR | 2022-09-01 | |
485,62 | EUR | 2020-07-29 | |
485,85 | EUR | 2020-07-08 | |
485,92 | EUR | 2020-01-30 | |
485,93 | EUR | 2020-08-13 | |
485,94 | EUR | 2022-10-24 | |
486,21 | EUR | 2022-03-04 | |
486,29 | EUR | 2020-09-14 | |
486,36 | EUR | 2020-08-27 | |
486,54 | EUR | 2022-11-03 | |
486,81 | EUR | 2022-05-19 | |
486,82 | EUR | 2020-10-07 | |
487,04 | EUR | 2022-07-07 | |
487,22 | EUR | 2022-05-06 | |
487,31 | EUR | 2021-03-05 | |
487,62 | EUR | 2020-09-28 | |
487,64 | EUR | 2022-09-16 | |
487,79 | EUR | 2022-05-18 | |
487,79 | EUR | 2022-07-11 | |
487,82 | EUR | 2022-05-11 | |
487,86 | EUR | 2022-10-18 | |
487,92 | EUR | 2020-01-15 | |
487,95 | EUR | 2020-12-02 | |
488,00 | EUR | 2020-10-15 | |
488,10 | EUR | 2022-07-08 | |
488,12 | EUR | 2020-10-01 | |
488,12 | EUR | 2020-01-16 | |
488,18 | EUR | 2022-09-19 | |
488,23 | EUR | 2020-01-28 | |
488,35 | EUR | 2020-07-02 | |
488,52 | EUR | 2020-10-02 | |
488,64 | EUR | 2020-07-07 | |
488,68 | EUR | 2020-08-26 | |
488,76 | EUR | 2020-07-17 | |
488,79 | EUR | 2020-12-03 | |
488,82 | EUR | 2020-11-30 | |
488,86 | EUR | 2022-05-24 | |
489,06 | EUR | 2020-02-03 | |
489,16 | EUR | 2020-10-06 | |
489,17 | EUR | 2020-06-05 | |
489,24 | EUR | 2022-07-12 | |
489,25 | EUR | 2021-01-29 | |
489,41 | EUR | 2020-08-12 | |
489,52 | EUR | 2020-09-02 | |
489,52 | EUR | 2020-11-25 | |
489,71 | EUR | 2022-03-11 | |
489,83 | EUR | 2020-12-01 | |
489,97 | EUR | 2022-05-25 | |
490,02 | EUR | 2020-11-24 | |
490,12 | EUR | 2020-10-20 | |
490,17 | EUR | 2020-01-23 | |
490,26 | EUR | 2020-10-08 | |
490,49 | EUR | 2022-10-06 | |
490,61 | EUR | 2020-07-15 | |
490,69 | EUR | 2022-05-16 | |
490,86 | EUR | 2020-12-04 | |
490,94 | EUR | 2020-01-29 | |
491,24 | EUR | 2022-09-21 | |
491,25 | EUR | 2020-07-13 | |
491,46 | EUR | 2020-07-06 | |
491,53 | EUR | 2020-12-07 | |
491,59 | EUR | 2021-02-26 | |
491,65 | EUR | 2020-11-26 | |
491,65 | EUR | 2020-10-05 | |
491,74 | EUR | 2022-10-05 | |
491,79 | EUR | 2022-03-15 | |
491,87 | EUR | 2022-11-02 | |
491,89 | EUR | 2020-09-18 | |
492,09 | EUR | 2020-07-22 | |
492,17 | EUR | 2022-05-20 | |
492,47 | EUR | 2020-09-15 | |
492,50 | EUR | 2020-01-21 | |
492,53 | EUR | 2020-09-17 | |
492,54 | EUR | 2020-12-21 | |
492,59 | EUR | 2020-07-23 | |
492,66 | EUR | 2022-10-04 | |
492,80 | EUR | 2020-11-27 | |
492,90 | EUR | 2020-11-23 | |
493,00 | EUR | 2020-02-26 | |
493,04 | EUR | 2020-01-17 | |
493,07 | EUR | 2020-01-20 | |
493,07 | EUR | 2022-09-05 | |
493,09 | EUR | 2022-11-01 | |
493,13 | EUR | 2022-06-09 | |
493,13 | EUR | 2020-10-19 | |
493,48 | EUR | 2022-07-15 | |
493,53 | EUR | 2021-03-04 | |
493,71 | EUR | 2020-12-10 | |
493,71 | EUR | 2020-10-09 | |
493,99 | EUR | 2020-02-25 | |
494,13 | EUR | 2020-11-10 | |
494,19 | EUR | 2022-05-13 | |
494,21 | EUR | 2020-12-08 | |
494,33 | EUR | 2022-11-04 | |
494,37 | EUR | 2020-07-20 | |
494,45 | EUR | 2022-03-14 | |
494,64 | EUR | 2020-12-11 | |
494,76 | EUR | 2020-01-24 | |
494,88 | EUR | 2021-03-08 | |
495,08 | EUR | 2022-03-09 | |
495,31 | EUR | 2020-01-22 | |
495,35 | EUR | 2022-07-18 | |
495,45 | EUR | 2020-10-16 | |
495,50 | EUR | 2020-09-16 | |
495,50 | EUR | 2020-02-04 | |
495,58 | EUR | 2020-10-14 | |
495,73 | EUR | 2020-12-09 | |
495,74 | EUR | 2021-02-01 | |
495,74 | EUR | 2022-10-31 | |
495,90 | EUR | 2022-09-07 | |
495,90 | EUR | 2022-05-26 | |
495,91 | EUR | 2022-11-07 | |
496,03 | EUR | 2022-09-02 | |
496,06 | EUR | 2022-06-01 | |
496,13 | EUR | 2022-08-31 | |
496,29 | EUR | 2020-12-15 | |
496,33 | EUR | 2020-12-14 | |
496,48 | EUR | 2021-03-03 | |
496,57 | EUR | 2022-05-23 | |
496,58 | EUR | 2020-11-09 | |
496,69 | EUR | 2020-07-21 | |
496,76 | EUR | 2020-10-13 | |
496,85 | EUR | 2022-05-17 | |
496,85 | EUR | 2022-09-06 | |
496,85 | EUR | 2022-09-15 | |
496,88 | EUR | 2022-10-28 | |
496,91 | EUR | 2020-11-20 | |
496,94 | EUR | 2022-10-25 | |
497,06 | EUR | 2022-10-27 | |
497,12 | EUR | 2020-11-17 | |
497,25 | EUR | 2020-11-19 | |
497,28 | EUR | 2020-11-13 | |
497,42 | EUR | 2022-05-04 | |
497,62 | EUR | 2022-04-26 | |
497,84 | EUR | 2022-05-05 | |
498,00 | EUR | 2020-11-12 | |
498,09 | EUR | 2021-01-28 | |
498,25 | EUR | 2021-02-25 | |
498,28 | EUR | 2020-12-22 | |
498,29 | EUR | 2021-01-27 | |
498,82 | EUR | 2020-11-18 | |
498,90 | EUR | 2020-10-12 | |
498,90 | EUR | 2022-06-03 | |
499,08 | EUR | 2021-02-24 | |
499,22 | EUR | 2020-11-11 | |
499,33 | EUR | 2020-12-23 | |
499,51 | EUR | 2022-04-27 | |
499,56 | EUR | 2022-08-30 | |
499,57 | EUR | 2020-11-16 | |
499,80 | EUR | 2021-03-02 | |
499,80 | EUR | 2020-02-24 | |
499,90 | EUR | 2020-12-24 | |
500,00 | EUR | 2021-03-01 | |
500,13 | EUR | 2020-12-31 | |
500,36 | EUR | 2021-02-23 | |
500,49 | EUR | 2020-12-28 | |
500,61 | EUR | 2022-06-08 | |
500,66 | EUR | 2022-07-19 | |
500,78 | EUR | 2022-09-08 | |
501,51 | EUR | 2021-01-07 | |
501,52 | EUR | 2022-06-02 | |
501,53 | EUR | 2020-02-05 | |
501,61 | EUR | 2022-08-29 | |
502,08 | EUR | 2022-09-14 | |
502,18 | EUR | 2020-12-16 | |
502,23 | EUR | 2020-12-18 | |
502,35 | EUR | 2021-01-05 | |
502,41 | EUR | 2021-01-06 | |
502,41 | EUR | 2021-01-25 | |
502,41 | EUR | 2022-10-26 | |
502,49 | EUR | 2021-01-15 | |
502,54 | EUR | 2022-07-20 | |
502,59 | EUR | 2020-02-07 | |
502,90 | EUR | 2021-03-09 | |
503,09 | EUR | 2022-04-25 | |
503,26 | EUR | 2021-01-18 | |
503,27 | EUR | 2022-05-02 | |
503,33 | EUR | 2022-05-31 | |
503,38 | EUR | 2021-02-22 | |
503,41 | EUR | 2022-06-07 | |
503,58 | EUR | 2020-02-06 | |
503,91 | EUR | 2021-03-10 | |
504,02 | EUR | 2020-12-30 | |
504,14 | EUR | 2021-02-10 | |
504,18 | EUR | 2020-12-17 | |
504,29 | EUR | 2021-01-12 | |
504,29 | EUR | 2021-02-03 | |
504,48 | EUR | 2021-01-19 | |
504,53 | EUR | 2022-09-13 | |
504,65 | EUR | 2022-11-09 | |
504,86 | EUR | 2021-01-26 | |
504,88 | EUR | 2021-02-02 | |
505,02 | EUR | 2022-05-03 | |
505,07 | EUR | 2022-06-06 | |
505,22 | EUR | 2021-01-11 | |
505,27 | EUR | 2021-01-13 | |
505,35 | EUR | 2021-02-05 | |
505,39 | EUR | 2022-02-24 | |
505,41 | EUR | 2022-12-30 | |
505,54 | EUR | 2020-02-10 | |
505,62 | EUR | 2021-03-24 | |
505,64 | EUR | 2022-11-08 | |
505,77 | EUR | 2020-12-29 | |
505,83 | EUR | 2021-03-12 | |
505,87 | EUR | 2021-01-04 | |
505,96 | EUR | 2022-12-20 | |
506,08 | EUR | 2021-01-22 | |
506,20 | EUR | 2022-03-03 | |
506,39 | EUR | 2021-03-25 | |
506,43 | EUR | 2022-12-26 | |
506,44 | EUR | 2022-12-23 | |
506,57 | EUR | 2021-03-19 | |
506,69 | EUR | 2021-03-15 | |
506,74 | EUR | 2022-12-27 | |
507,01 | EUR | 2022-05-27 | |
507,05 | EUR | 2021-02-04 | |
507,14 | EUR | 2021-02-09 | |
507,38 | EUR | 2021-01-14 | |
507,51 | EUR | 2023-10-27 | |
507,57 | EUR | 2021-02-19 | |
507,61 | EUR | 2022-04-28 | |
507,64 | EUR | 2021-02-11 | |
507,64 | EUR | 2022-12-22 | |
507,75 | EUR | 2022-12-28 | |
507,81 | EUR | 2022-07-25 | |
507,86 | EUR | 2022-07-26 | |
508,05 | EUR | 2021-02-08 | |
508,11 | EUR | 2021-02-18 | |
508,26 | EUR | 2021-03-22 | |
508,26 | EUR | 2021-01-20 | |
508,35 | EUR | 2021-01-08 | |
508,44 | EUR | 2021-03-23 | |
508,51 | EUR | 2022-09-09 | |
508,79 | EUR | 2021-01-21 | |
508,80 | EUR | 2021-03-17 | |
508,91 | EUR | 2022-12-19 | |
508,94 | EUR | 2023-10-30 | |
508,99 | EUR | 2021-03-11 | |
509,30 | EUR | 2022-08-26 | |
509,50 | EUR | 2021-03-26 | |
509,64 | EUR | 2021-03-18 | |
509,90 | EUR | 2022-04-22 | |
510,19 | EUR | 2021-02-17 | |
510,26 | EUR | 2023-10-26 | |
510,38 | EUR | 2023-01-02 | |
510,73 | EUR | 2020-02-11 | |
510,76 | EUR | 2022-07-21 | |
510,79 | EUR | 2021-03-29 | |
510,99 | EUR | 2022-05-30 | |
511,18 | EUR | 2020-02-12 | |
511,38 | EUR | 2022-04-19 | |
511,70 | EUR | 2022-12-16 | |
511,85 | EUR | 2021-03-16 | |
512,16 | EUR | 2022-12-29 | |
512,37 | EUR | 2022-07-22 | |
512,38 | EUR | 2022-03-01 | |
512,45 | EUR | 2020-02-13 | |
512,82 | EUR | 2022-03-16 | |
512,85 | EUR | 2022-12-21 | |
513,04 | EUR | 2021-02-12 | |
513,41 | EUR | 2022-04-12 | |
513,45 | EUR | 2022-08-23 | |
513,55 | EUR | 2021-03-30 | |
513,64 | EUR | 2023-01-03 | |
513,70 | EUR | 2020-02-14 | |
513,83 | EUR | 2023-10-31 | |
514,01 | EUR | 2021-03-31 | |
514,11 | EUR | 2022-04-29 | |
514,22 | EUR | 2022-07-27 | |
514,34 | EUR | 2022-04-13 | |
514,35 | EUR | 2022-03-17 | |
514,79 | EUR | 2022-09-12 | |
514,82 | EUR | 2022-02-21 | |
515,04 | EUR | 2022-04-11 | |
515,48 | EUR | 2020-02-17 | |
515,61 | EUR | 2020-02-18 | |
516,40 | EUR | 2020-02-20 | |
516,48 | EUR | 2022-04-18 | |
516,61 | EUR | 2023-10-25 | |
516,70 | EUR | 2021-05-13 | |
516,80 | EUR | 2022-04-15 | |
516,81 | EUR | 2021-02-16 | |
517,11 | EUR | 2020-02-21 | |
517,31 | EUR | 2022-04-20 | |
517,34 | EUR | 2022-04-14 | |
517,53 | EUR | 2021-05-12 | |
517,62 | EUR | 2021-02-15 | |
517,68 | EUR | 2022-02-23 | |
518,12 | EUR | 2023-11-01 | |
518,33 | EUR | 2022-03-02 | |
518,42 | EUR | 2022-03-24 | |
518,48 | EUR | 2022-03-25 | |
518,53 | EUR | 2022-03-23 | |
518,61 | EUR | 2022-04-21 | |
518,61 | EUR | 2021-05-19 | |
518,61 | EUR | 2022-11-17 | |
518,69 | EUR | 2022-12-15 | |
518,99 | EUR | 2021-05-11 | |
518,99 | EUR | 2022-02-25 | |
519,15 | EUR | 2022-08-24 | |
519,21 | EUR | 2021-05-04 | |
519,25 | EUR | 2022-03-21 | |
519,53 | EUR | 2022-08-22 | |
519,85 | EUR | 2022-03-28 | |
520,18 | EUR | 2021-04-07 | |
520,27 | EUR | 2022-02-22 | |
520,51 | EUR | 2022-11-29 | |
520,56 | EUR | 2022-11-11 | |
520,58 | EUR | 2023-10-24 | |
521,04 | EUR | 2022-11-14 | |
521,04 | EUR | 2021-04-01 | |
521,06 | EUR | 2021-04-06 | |
521,26 | EUR | 2022-04-07 | |
521,26 | EUR | 2022-08-25 | |
521,51 | EUR | 2021-04-02 | |
521,55 | EUR | 2020-02-19 | |
521,61 | EUR | 2022-02-28 | |
521,70 | EUR | 2022-11-18 | |
521,71 | EUR | 2022-04-08 | |
521,82 | EUR | 2022-11-16 | |
522,08 | EUR | 2022-11-10 | |
522,25 | EUR | 2023-01-05 | |
522,42 | EUR | 2023-10-20 | |
522,57 | EUR | 2022-04-06 | |
522,75 | EUR | 2023-10-23 | |
522,82 | EUR | 2022-12-07 | |
523,03 | EUR | 2021-05-17 | |
523,13 | EUR | 2022-11-22 | |
523,15 | EUR | 2022-12-08 | |
523,17 | EUR | 2022-03-18 | |
523,55 | EUR | 2021-05-18 | |
523,57 | EUR | 2022-07-28 | |
523,79 | EUR | 2022-12-06 | |
523,95 | EUR | 2022-03-31 | |
523,98 | EUR | 2022-11-15 | |
524,07 | EUR | 2022-11-21 | |
524,20 | EUR | 2022-04-01 | |
524,44 | EUR | 2022-08-09 | |
524,50 | EUR | 2022-02-18 | |
524,60 | EUR | 2022-03-22 | |
524,69 | EUR | 2023-01-04 | |
524,82 | EUR | 2021-05-14 | |
525,00 | EUR | 2022-08-19 | |
525,35 | EUR | 2022-02-14 | |
525,40 | EUR | 2022-08-17 | |
525,64 | EUR | 2023-03-15 | |
525,75 | EUR | 2022-08-05 | |
525,86 | EUR | 2022-11-30 | |
526,03 | EUR | 2021-04-12 | |
526,47 | EUR | 2021-05-06 | |
526,86 | EUR | 2021-04-08 | |
526,89 | EUR | 2021-04-20 | |
527,15 | EUR | 2023-01-06 | |
527,28 | EUR | 2022-11-23 | |
527,29 | EUR | 2022-11-28 | |
527,45 | EUR | 2023-11-02 | |
527,46 | EUR | 2022-12-09 | |
527,47 | EUR | 2021-05-05 | |
527,57 | EUR | 2022-12-12 | |
527,75 | EUR | 2021-04-30 | |
528,09 | EUR | 2022-08-02 | |
528,10 | EUR | 2022-03-30 | |
528,27 | EUR | 2021-05-20 | |
528,29 | EUR | 2021-04-29 | |
528,70 | EUR | 2021-05-10 | |
528,75 | EUR | 2023-11-06 | |
528,86 | EUR | 2022-01-25 | |
528,88 | EUR | 2022-08-16 | |
529,02 | EUR | 2021-04-21 | |
529,04 | EUR | 2022-08-18 | |
529,18 | EUR | 2021-04-09 | |
529,29 | EUR | 2023-03-13 | |
529,32 | EUR | 2023-10-19 | |
529,62 | EUR | 2022-12-05 | |
529,75 | EUR | 2021-04-13 | |
529,76 | EUR | 2021-05-03 | |
530,15 | EUR | 2021-05-27 | |
530,47 | EUR | 2022-04-04 | |
530,50 | EUR | 2021-05-21 | |
530,63 | EUR | 2022-02-04 | |
530,64 | EUR | 2021-06-03 | |
530,67 | EUR | 2022-11-24 | |
530,74 | EUR | 2022-11-25 | |
530,92 | EUR | 2021-04-14 | |
531,00 | EUR | 2022-08-08 | |
531,06 | EUR | 2022-01-24 | |
531,20 | EUR | 2023-11-03 | |
531,29 | EUR | 2023-01-10 | |
531,45 | EUR | 2021-05-31 | |
531,61 | EUR | 2021-06-01 | |
531,76 | EUR | 2022-08-12 | |
531,76 | EUR | 2022-07-29 | |
531,78 | EUR | 2021-05-24 | |
531,91 | EUR | 2021-04-28 | |
531,99 | EUR | 2021-04-05 | |
531,99 | EUR | 2022-08-01 | |
532,05 | EUR | 2022-04-05 | |
532,25 | EUR | 2022-02-08 | |
532,36 | EUR | 2022-01-28 | |
532,42 | EUR | 2021-04-27 | |
532,42 | EUR | 2021-05-26 | |
532,50 | EUR | 2022-02-17 | |
532,57 | EUR | 2022-08-03 | |
532,61 | EUR | 2022-08-10 | |
532,65 | EUR | 2021-05-07 | |
532,69 | EUR | 2022-02-11 | |
532,69 | EUR | 2023-01-09 | |
532,73 | EUR | 2021-05-25 | |
533,00 | EUR | 2021-04-26 | |
533,03 | EUR | 2023-11-07 | |
533,10 | EUR | 2023-03-17 | |
533,31 | EUR | 2021-06-02 | |
533,78 | EUR | 2021-06-04 | |
534,13 | EUR | 2021-05-28 | |
534,14 | EUR | 2022-12-01 | |
534,28 | EUR | 2022-08-11 | |
534,30 | EUR | 2022-03-29 | |
534,33 | EUR | 2021-04-23 | |
534,57 | EUR | 2023-01-11 | |
534,64 | EUR | 2022-02-15 | |
534,68 | EUR | 2022-12-02 | |
534,86 | EUR | 2022-12-13 | |
534,99 | EUR | 2023-01-12 | |
535,37 | EUR | 2021-04-15 | |
535,45 | EUR | 2021-06-07 | |
535,47 | EUR | 2022-02-07 | |
535,50 | EUR | 2022-02-16 | |
535,50 | EUR | 2022-01-27 | |
535,87 | EUR | 2021-04-22 | |
535,94 | EUR | 2022-12-14 | |
536,01 | EUR | 2023-10-03 | |
536,16 | EUR | 2022-01-26 | |
536,19 | EUR | 2023-03-20 | |
536,40 | EUR | 2022-02-03 | |
536,65 | EUR | 2022-08-04 | |
536,69 | EUR | 2022-08-15 | |
536,76 | EUR | 2023-11-08 | |
536,78 | EUR | 2021-04-19 | |
537,26 | EUR | 2023-11-10 | |
537,26 | EUR | 2023-03-16 | |
537,29 | EUR | 2021-04-16 | |
537,49 | EUR | 2023-03-14 | |
537,88 | EUR | 2021-06-08 | |
538,29 | EUR | 2023-10-04 | |
538,98 | EUR | 2023-11-13 | |
539,36 | EUR | 2023-01-19 | |
539,72 | EUR | 2023-01-25 | |
539,78 | EUR | 2023-10-02 | |
540,28 | EUR | 2023-03-10 | |
540,61 | EUR | 2023-01-20 | |
540,69 | EUR | 2023-09-27 | |
540,74 | EUR | 2021-06-09 | |
540,79 | EUR | 2023-10-18 | |
540,99 | EUR | 2023-01-13 | |
541,06 | EUR | 2022-02-10 | |
541,70 | EUR | 2021-06-10 | |
541,71 | EUR | 2023-03-24 | |
541,86 | EUR | 2023-10-05 | |
542,22 | EUR | 2023-03-21 | |
542,34 | EUR | 2022-01-31 | |
542,52 | EUR | 2023-11-09 | |
542,54 | EUR | 2023-10-09 | |
543,15 | EUR | 2023-02-24 | |
543,30 | EUR | 2023-01-24 | |
543,40 | EUR | 2023-03-22 | |
543,40 | EUR | 2023-09-26 | |
543,48 | EUR | 2023-03-01 | |
543,83 | EUR | 2023-03-28 | |
543,92 | EUR | 2023-01-23 | |
544,01 | EUR | 2023-01-16 | |
544,14 | EUR | 2023-02-01 | |
544,14 | EUR | 2022-02-09 | |
544,16 | EUR | 2023-09-28 | |
544,47 | EUR | 2023-01-26 | |
544,85 | EUR | 2023-01-17 | |
544,96 | EUR | 2023-01-31 | |
545,06 | EUR | 2023-02-28 | |
545,50 | EUR | 2023-03-23 | |
545,68 | EUR | 2023-03-02 | |
546,02 | EUR | 2023-09-25 | |
546,08 | EUR | 2023-02-10 | |
546,28 | EUR | 2023-03-27 | |
546,32 | EUR | 2023-10-17 | |
546,35 | EUR | 2023-09-29 | |
546,48 | EUR | 2023-01-27 | |
546,56 | EUR | 2023-11-14 | |
546,84 | EUR | 2021-06-11 | |
546,97 | EUR | 2021-06-23 | |
547,16 | EUR | 2023-03-08 | |
547,21 | EUR | 2021-06-14 | |
547,60 | EUR | 2023-10-06 | |
547,79 | EUR | 2023-01-30 | |
547,83 | EUR | 2023-03-07 | |
548,05 | EUR | 2021-06-18 | |
548,31 | EUR | 2021-07-19 | |
548,37 | EUR | 2023-02-27 | |
548,48 | EUR | 2023-10-16 | |
548,49 | EUR | 2021-07-20 | |
548,56 | EUR | 2023-01-18 | |
548,89 | EUR | 2023-02-22 | |
549,03 | EUR | 2023-10-13 | |
549,09 | EUR | 2021-06-30 | |
549,22 | EUR | 2023-03-09 | |
549,24 | EUR | 2023-03-03 | |
549,29 | EUR | 2021-06-15 | |
549,67 | EUR | 2023-02-23 | |
549,79 | EUR | 2023-03-29 | |
550,02 | EUR | 2023-03-06 | |
550,17 | EUR | 2023-02-21 | |
550,19 | EUR | 2023-09-22 | |
550,42 | EUR | 2021-06-22 | |
550,71 | EUR | 2022-02-01 | |
550,75 | EUR | 2021-06-28 | |
550,75 | EUR | 2023-11-16 | |
550,95 | EUR | 2023-09-21 | |
551,02 | EUR | 2021-06-21 | |
551,10 | EUR | 2021-07-01 | |
551,50 | EUR | 2021-10-04 | |
551,58 | EUR | 2023-08-21 | |
551,69 | EUR | 2023-02-14 | |
551,76 | EUR | 2021-09-28 | |
552,07 | EUR | 2023-08-18 | |
552,32 | EUR | 2023-02-13 | |
552,44 | EUR | 2023-02-20 | |
552,56 | EUR | 2021-06-24 | |
552,68 | EUR | 2021-07-27 | |
552,72 | EUR | 2021-07-08 | |
552,75 | EUR | 2021-06-29 | |
552,80 | EUR | 2021-07-05 | |
552,88 | EUR | 2021-06-25 | |
552,88 | EUR | 2023-10-11 | |
553,04 | EUR | 2023-10-10 | |
553,12 | EUR | 2023-02-17 | |
553,28 | EUR | 2023-09-19 | |
553,33 | EUR | 2021-06-16 | |
553,50 | EUR | 2023-07-07 | |
553,58 | EUR | 2022-02-02 | |
554,16 | EUR | 2023-11-15 | |
554,40 | EUR | 2022-01-18 | |
554,49 | EUR | 2021-06-17 | |
554,66 | EUR | 2021-10-06 | |
554,70 | EUR | 2023-07-10 | |
554,96 | EUR | 2023-08-22 | |
554,99 | EUR | 2023-02-09 | |
555,01 | EUR | 2023-11-17 | |
555,01 | EUR | 2021-07-02 | |
555,03 | EUR | 2023-02-07 | |
555,24 | EUR | 2021-09-29 | |
555,25 | EUR | 2023-08-17 | |
555,28 | EUR | 2021-10-01 | |
555,41 | EUR | 2023-02-08 | |
555,45 | EUR | 2023-08-25 | |
555,50 | EUR | 2023-02-15 | |
555,51 | EUR | 2023-07-06 | |
555,62 | EUR | 2021-07-21 | |
555,82 | EUR | 2023-07-11 | |
556,02 | EUR | 2023-02-16 | |
556,04 | EUR | 2021-09-30 | |
556,07 | EUR | 2022-01-21 | |
556,28 | EUR | 2021-07-06 | |
556,32 | EUR | 2023-10-12 | |
556,36 | EUR | 2023-09-18 | |
556,36 | EUR | 2021-07-16 | |
556,41 | EUR | 2021-07-09 | |
556,56 | EUR | 2021-07-15 | |
556,57 | EUR | 2023-08-24 | |
557,15 | EUR | 2021-12-03 | |
557,58 | EUR | 2023-02-06 | |
557,67 | EUR | 2022-01-19 | |
557,84 | EUR | 2023-11-20 | |
558,03 | EUR | 2022-01-14 | |
558,07 | EUR | 2023-03-30 | |
558,34 | EUR | 2023-04-03 | |
558,36 | EUR | 2023-04-07 | |
558,44 | EUR | 2023-04-10 | |
558,48 | EUR | 2023-04-12 | |
558,48 | EUR | 2023-09-13 | |
558,51 | EUR | 2022-01-10 | |
558,61 | EUR | 2023-04-05 | |
558,80 | EUR | 2021-11-30 | |
558,91 | EUR | 2023-04-06 | |
558,94 | EUR | 2023-08-23 | |
559,05 | EUR | 2021-10-05 | |
559,17 | EUR | 2023-04-11 | |
559,41 | EUR | 2021-10-11 | |
559,47 | EUR | 2023-08-04 | |
559,50 | EUR | 2023-02-02 | |
559,54 | EUR | 2023-09-12 | |
559,69 | EUR | 2021-07-12 | |
559,77 | EUR | 2021-07-14 | |
559,77 | EUR | 2021-07-28 | |
559,78 | EUR | 2023-09-20 | |
559,84 | EUR | 2023-11-21 | |
559,86 | EUR | 2021-10-12 | |
559,89 | EUR | 2021-07-26 | |
560,33 | EUR | 2021-12-20 | |
560,52 | EUR | 2021-10-08 | |
560,91 | EUR | 2023-04-04 | |
560,96 | EUR | 2023-06-27 | |
561,08 | EUR | 2021-07-22 | |
561,17 | EUR | 2023-08-03 | |
561,25 | EUR | 2021-12-02 | |
561,43 | EUR | 2023-06-26 | |
561,50 | EUR | 2023-08-07 | |
561,55 | EUR | 2023-05-25 | |
561,67 | EUR | 2023-08-28 | |
561,74 | EUR | 2023-08-16 | |
562,02 | EUR | 2023-05-24 | |
562,22 | EUR | 2023-03-31 | |
562,36 | EUR | 2023-02-03 | |
562,40 | EUR | 2021-07-13 | |
562,45 | EUR | 2021-07-07 | |
562,58 | EUR | 2023-08-15 | |
562,78 | EUR | 2023-09-07 | |
562,80 | EUR | 2023-07-12 | |
562,82 | EUR | 2023-05-31 | |
563,23 | EUR | 2021-11-26 | |
563,29 | EUR | 2023-06-23 | |
563,56 | EUR | 2023-09-08 | |
563,59 | EUR | 2023-09-06 | |
563,97 | EUR | 2023-04-13 | |
564,07 | EUR | 2021-10-07 | |
564,11 | EUR | 2021-12-14 | |
564,45 | EUR | 2023-09-11 | |
564,53 | EUR | 2023-08-08 | |
564,58 | EUR | 2022-01-17 | |
564,66 | EUR | 2023-06-22 | |
565,00 | EUR | 2023-08-29 | |
565,12 | EUR | 2023-08-02 | |
565,15 | EUR | 2023-04-14 | |
565,18 | EUR | 2023-05-30 | |
565,24 | EUR | 2023-11-28 | |
565,28 | EUR | 2022-01-20 | |
565,33 | EUR | 2023-09-14 | |
565,37 | EUR | 2023-08-11 | |
565,54 | EUR | 2023-09-01 | |
565,56 | EUR | 2023-08-31 | |
565,57 | EUR | 2023-04-26 | |
565,66 | EUR | 2023-08-09 | |
565,69 | EUR | 2023-06-01 | |
565,85 | EUR | 2021-07-23 | |
565,86 | EUR | 2023-11-22 | |
566,03 | EUR | 2021-12-15 | |
566,33 | EUR | 2023-09-05 | |
566,39 | EUR | 2023-09-15 | |
566,42 | EUR | 2021-11-29 | |
566,49 | EUR | 2023-05-04 | |
566,56 | EUR | 2023-06-21 | |
566,62 | EUR | 2022-01-11 | |
566,63 | EUR | 2021-07-30 | |
566,74 | EUR | 2023-07-05 | |
566,78 | EUR | 2021-12-06 | |
566,81 | EUR | 2021-08-03 | |
567,01 | EUR | 2023-07-18 | |
567,01 | EUR | 2023-04-27 | |
567,07 | EUR | 2021-09-20 | |
567,10 | EUR | 2023-08-14 | |
567,15 | EUR | 2023-06-29 | |
567,16 | EUR | 2023-11-23 | |
567,21 | EUR | 2023-11-24 | |
567,22 | EUR | 2023-08-30 | |
567,25 | EUR | 2022-01-13 | |
567,44 | EUR | 2023-04-17 | |
567,46 | EUR | 2023-11-27 | |
567,51 | EUR | 2023-07-26 | |
567,55 | EUR | 2023-07-13 | |
567,59 | EUR | 2023-11-29 | |
567,64 | EUR | 2023-09-04 | |
567,72 | EUR | 2023-05-02 | |
567,85 | EUR | 2023-07-17 | |
567,90 | EUR | 2023-05-29 | |
567,92 | EUR | 2023-04-19 | |
568,09 | EUR | 2021-07-29 | |
568,14 | EUR | 2021-09-27 | |
568,37 | EUR | 2023-07-20 | |
568,42 | EUR | 2023-05-05 | |
568,49 | EUR | 2023-07-24 | |
568,56 | EUR | 2021-10-13 | |
568,60 | EUR | 2023-06-28 | |
568,86 | EUR | 2023-05-09 | |
568,92 | EUR | 2023-05-26 | |
569,11 | EUR | 2023-05-10 | |
569,18 | EUR | 2023-11-30 | |
569,45 | EUR | 2021-12-16 | |
569,53 | EUR | 2023-07-19 | |
569,55 | EUR | 2023-04-20 | |
569,78 | EUR | 2023-05-08 | |
569,79 | EUR | 2021-12-17 | |
569,80 | EUR | 2023-07-03 | |
569,81 | EUR | 2021-12-01 | |
569,83 | EUR | 2023-06-05 | |
569,85 | EUR | 2021-12-21 | |
570,07 | EUR | 2023-06-09 | |
570,39 | EUR | 2021-08-02 | |
570,55 | EUR | 2022-01-12 | |
570,64 | EUR | 2021-09-15 | |
570,71 | EUR | 2023-04-18 | |
570,85 | EUR | 2024-01-03 | |
571,17 | EUR | 2023-07-25 | |
571,27 | EUR | 2023-07-14 | |
571,44 | EUR | 2023-07-04 | |
571,52 | EUR | 2023-05-11 | |
571,69 | EUR | 2023-05-03 | |
571,69 | EUR | 2023-12-07 | |
571,97 | EUR | 2024-01-05 | |
571,98 | EUR | 2023-12-04 | |
572,07 | EUR | 2023-06-08 | |
572,22 | EUR | 2023-08-10 | |
572,27 | EUR | 2023-07-21 | |
572,35 | EUR | 2023-05-16 | |
572,47 | EUR | 2023-05-23 | |
572,48 | EUR | 2024-01-04 | |
572,55 | EUR | 2023-04-28 | |
572,66 | EUR | 2023-12-01 | |
572,68 | EUR | 2022-01-07 | |
572,79 | EUR | 2023-08-01 | |
572,87 | EUR | 2023-06-02 | |
572,88 | EUR | 2023-05-01 | |
573,01 | EUR | 2023-12-06 | |
573,17 | EUR | 2023-12-05 | |
573,17 | EUR | 2023-04-25 | |
573,36 | EUR | 2023-06-07 | |
573,42 | EUR | 2023-05-15 | |
573,59 | EUR | 2023-06-20 | |
573,69 | EUR | 2023-05-17 | |
573,72 | EUR | 2023-06-06 | |
573,86 | EUR | 2023-05-12 | |
573,98 | EUR | 2021-08-19 | |
574,10 | EUR | 2021-08-04 | |
574,24 | EUR | 2021-09-24 | |
574,36 | EUR | 2021-09-17 | |
574,50 | EUR | 2023-06-19 | |
575,10 | EUR | 2021-10-14 | |
575,28 | EUR | 2022-01-06 | |
575,62 | EUR | 2021-08-06 | |
575,83 | EUR | 2023-04-24 | |
575,84 | EUR | 2023-06-12 | |
575,84 | EUR | 2023-07-28 | |
575,87 | EUR | 2021-09-21 | |
576,06 | EUR | 2023-12-08 | |
576,30 | EUR | 2023-05-18 | |
576,54 | EUR | 2021-08-20 | |
576,57 | EUR | 2023-06-30 | |
576,63 | EUR | 2021-12-13 | |
576,84 | EUR | 2023-04-21 | |
577,05 | EUR | 2021-09-13 | |
577,09 | EUR | 2021-09-16 | |
577,31 | EUR | 2021-08-26 | |
577,72 | EUR | 2021-08-09 | |
577,75 | EUR | 2023-07-31 | |
577,87 | EUR | 2021-12-22 | |
577,99 | EUR | 2021-09-14 | |
578,10 | EUR | 2024-01-08 | |
578,21 | EUR | 2021-12-10 | |
578,22 | EUR | 2021-08-16 | |
578,34 | EUR | 2023-05-19 | |
578,35 | EUR | 2021-08-25 | |
578,39 | EUR | 2023-12-11 | |
578,41 | EUR | 2021-10-18 | |
578,47 | EUR | 2021-09-22 | |
578,59 | EUR | 2024-01-02 | |
578,72 | EUR | 2021-08-27 | |
578,76 | EUR | 2023-07-27 | |
578,79 | EUR | 2021-08-17 | |
578,97 | EUR | 2021-08-23 | |
579,10 | EUR | 2021-12-08 | |
579,11 | EUR | 2023-12-13 | |
579,11 | EUR | 2023-12-12 | |
579,15 | EUR | 2021-08-10 | |
579,15 | EUR | 2021-08-24 | |
579,20 | EUR | 2024-01-09 | |
579,39 | EUR | 2023-06-15 | |
579,41 | EUR | 2024-01-11 | |
579,41 | EUR | 2021-12-09 | |
579,43 | EUR | 2021-10-15 | |
579,50 | EUR | 2021-08-30 | |
579,66 | EUR | 2021-08-31 | |
579,86 | EUR | 2024-01-17 | |
580,09 | EUR | 2023-12-18 | |
580,19 | EUR | 2023-06-13 | |
580,26 | EUR | 2021-08-11 | |
580,39 | EUR | 2021-11-24 | |
580,43 | EUR | 2023-05-22 | |
580,74 | EUR | 2021-08-18 | |
580,83 | EUR | 2024-01-15 | |
580,89 | EUR | 2021-11-23 | |
580,98 | EUR | 2021-08-05 | |
581,04 | EUR | 2023-06-14 | |
581,11 | EUR | 2021-10-27 | |
581,12 | EUR | 2021-09-10 | |
581,19 | EUR | 2021-09-09 | |
581,38 | EUR | 2023-12-26 | |
581,50 | EUR | 2023-12-15 | |
581,55 | EUR | 2024-01-10 | |
581,55 | EUR | 2021-10-20 | |
581,72 | EUR | 2021-10-19 | |
581,72 | EUR | 2021-10-28 | |
581,99 | EUR | 2021-09-23 | |
582,08 | EUR | 2023-12-14 | |
582,21 | EUR | 2024-01-16 | |
582,24 | EUR | 2021-08-13 | |
582,31 | EUR | 2023-12-22 | |
582,34 | EUR | 2021-12-24 | |
582,67 | EUR | 2021-12-23 | |
582,74 | EUR | 2021-08-12 | |
582,83 | EUR | 2021-09-08 | |
582,90 | EUR | 2024-05-01 | |
583,22 | EUR | 2021-11-25 | |
583,33 | EUR | 2021-10-29 | |
583,43 | EUR | 2023-12-21 | |
583,50 | EUR | 2023-12-28 | |
583,70 | EUR | 2023-12-19 | |
583,86 | EUR | 2021-10-21 | |
583,91 | EUR | 2023-06-16 | |
583,96 | EUR | 2023-12-27 | |
584,05 | EUR | 2021-09-03 | |
584,13 | EUR | 2021-12-07 | |
584,16 | EUR | 2023-12-29 | |
584,52 | EUR | 2023-12-20 | |
584,85 | EUR | 2021-10-25 | |
584,89 | EUR | 2024-01-19 | |
584,92 | EUR | 2024-01-18 | |
584,93 | EUR | 2021-11-01 | |
585,47 | EUR | 2021-10-22 | |
586,10 | EUR | 2024-05-02 | |
586,32 | EUR | 2021-09-01 | |
586,70 | EUR | 2024-01-12 | |
587,06 | EUR | 2024-01-23 | |
587,33 | EUR | 2021-12-27 | |
587,36 | EUR | 2024-04-30 | |
587,54 | EUR | 2024-04-19 | |
588,03 | EUR | 2021-11-02 | |
588,17 | EUR | 2021-12-29 | |
588,53 | EUR | 2021-09-02 | |
588,61 | EUR | 2021-09-07 | |
588,63 | EUR | 2021-11-22 | |
588,79 | EUR | 2021-10-26 | |
589,05 | EUR | 2022-01-05 | |
589,19 | EUR | 2024-04-25 | |
589,24 | EUR | 2021-11-10 | |
589,74 | EUR | 2024-04-22 | |
590,42 | EUR | 2021-12-31 | |
590,56 | EUR | 2021-12-30 | |
590,62 | EUR | 2021-09-06 | |
590,62 | EUR | 2024-04-29 | |
590,76 | EUR | 2021-11-09 | |
590,76 | EUR | 2021-11-11 | |
590,79 | EUR | 2021-12-28 | |
590,86 | EUR | 2024-01-22 | |
590,87 | EUR | 2024-07-19 | |
591,00 | EUR | 2022-01-04 | |
591,12 | EUR | 2024-05-03 | |
591,27 | EUR | 2024-04-18 | |
591,50 | EUR | 2022-01-03 | |
591,58 | EUR | 2024-01-24 | |
591,74 | EUR | 2024-01-25 | |
591,84 | EUR | 2021-11-03 | |
591,96 | EUR | 2024-04-17 | |
592,76 | EUR | 2021-11-08 | |
593,43 | EUR | 2021-11-05 | |
593,79 | EUR | 2024-04-26 | |
594,25 | EUR | 2024-07-18 | |
594,26 | EUR | 2024-05-06 | |
594,58 | EUR | 2021-11-12 | |
594,84 | EUR | 2021-11-15 | |
595,06 | EUR | 2024-04-16 | |
595,97 | EUR | 2021-11-19 | |
596,22 | EUR | 2021-11-04 | |
596,30 | EUR | 2024-07-09 | |
596,73 | EUR | 2024-07-02 | |
596,82 | EUR | 2021-11-18 | |
597,47 | EUR | 2024-04-24 | |
597,56 | EUR | 2021-11-17 | |
597,74 | EUR | 2024-07-17 | |
597,89 | EUR | 2024-07-01 | |
598,37 | EUR | 2021-11-16 | |
598,88 | EUR | 2024-04-12 | |
599,19 | EUR | 2024-05-31 | |
599,35 | EUR | 2024-07-10 | |
599,49 | EUR | 2024-07-03 | |
599,59 | EUR | 2024-02-02 | |
599,78 | EUR | 2024-01-26 | |
600,27 | EUR | 2024-04-23 | |
600,41 | EUR | 2024-05-30 | |
600,41 | EUR | 2024-01-29 | |
600,57 | EUR | 2024-06-03 | |
600,66 | EUR | 2024-05-29 | |
600,89 | EUR | 2024-02-01 | |
600,94 | EUR | 2024-02-05 | |
601,06 | EUR | 2024-04-15 | |
601,36 | EUR | 2024-04-10 | |
601,79 | EUR | 2024-05-07 | |
601,98 | EUR | 2024-04-11 | |
602,01 | EUR | 2024-07-04 | |
602,19 | EUR | 2024-06-28 | |
602,20 | EUR | 2024-07-16 | |
602,37 | EUR | 2024-07-08 | |
603,06 | EUR | 2024-07-05 | |
603,42 | EUR | 2024-01-31 | |
603,45 | EUR | 2024-01-30 | |
603,46 | EUR | 2024-06-04 | |
603,67 | EUR | 2024-04-09 | |
603,84 | EUR | 2024-06-19 | |
603,85 | EUR | 2024-02-13 | |
603,91 | EUR | 2024-07-15 | |
604,01 | EUR | 2024-02-07 | |
604,04 | EUR | 2024-07-11 | |
604,59 | EUR | 2024-05-08 | |
604,94 | EUR | 2024-02-06 | |
605,62 | EUR | 2024-06-27 | |
606,21 | EUR | 2024-04-08 | |
606,47 | EUR | 2024-02-08 | |
606,49 | EUR | 2024-06-17 | |
606,95 | EUR | 2024-05-09 | |
607,13 | EUR | 2024-04-05 | |
607,34 | EUR | 2024-05-28 | |
607,44 | EUR | 2024-05-13 | |
607,46 | EUR | 2024-06-21 | |
607,68 | EUR | 2024-06-18 | |
607,97 | EUR | 2024-06-26 | |
608,14 | EUR | 2024-06-25 | |
608,65 | EUR | 2024-02-14 | |
608,68 | EUR | 2024-04-04 | |
609,33 | EUR | 2024-06-20 | |
609,41 | EUR | 2024-06-24 | |
609,48 | EUR | 2024-05-10 | |
609,86 | EUR | 2024-05-14 | |
609,92 | EUR | 2024-02-15 | |
610,02 | EUR | 2024-06-14 | |
610,10 | EUR | 2024-04-03 | |
610,23 | EUR | 2024-04-02 | |
610,31 | EUR | 2024-02-09 | |
610,36 | EUR | 2024-07-12 | |
610,83 | EUR | 2024-05-17 | |
611,75 | EUR | 2024-05-21 | |
611,83 | EUR | 2024-06-05 | |
611,94 | EUR | 2024-02-12 | |
612,08 | EUR | 2024-02-21 | |
612,42 | EUR | 2024-06-11 | |
612,95 | EUR | 2024-05-20 | |
613,12 | EUR | 2024-05-16 | |
613,76 | EUR | 2024-05-24 | |
613,93 | EUR | 2024-06-10 | |
614,78 | EUR | 2024-05-27 | |
615,10 | EUR | 2024-02-29 | |
615,38 | EUR | 2024-02-19 | |
615,47 | EUR | 2024-02-16 | |
615,54 | EUR | 2024-05-22 | |
615,58 | EUR | 2024-06-13 | |
615,68 | EUR | 2024-02-20 | |
616,91 | EUR | 2024-02-28 | |
616,94 | EUR | 2024-06-07 | |
617,03 | EUR | 2024-06-06 | |
617,04 | EUR | 2024-05-23 | |
617,67 | EUR | 2024-03-05 | |
617,72 | EUR | 2024-03-19 | |
618,13 | EUR | 2024-03-18 | |
618,24 | EUR | 2024-03-20 | |
618,29 | EUR | 2024-03-15 | |
618,63 | EUR | 2024-03-01 | |
618,81 | EUR | 2024-05-15 | |
619,65 | EUR | 2024-03-26 | |
619,97 | EUR | 2024-03-04 | |
619,99 | EUR | 2024-03-27 | |
620,02 | EUR | 2024-03-11 | |
620,04 | EUR | 2024-03-25 | |
620,21 | EUR | 2024-04-01 | |
620,68 | EUR | 2024-03-28 | |
620,84 | EUR | 2024-03-29 | |
621,01 | EUR | 2024-03-06 | |
622,18 | EUR | 2024-02-27 | |
622,33 | EUR | 2024-02-22 | |
623,23 | EUR | 2024-03-22 | |
623,55 | EUR | 2024-02-26 | |
623,68 | EUR | 2024-06-12 | |
624,03 | EUR | 2024-03-21 | |
624,27 | EUR | 2024-03-07 | |
625,15 | EUR | 2024-03-14 | |
625,52 | EUR | 2024-02-23 | |
626,32 | EUR | 2024-03-13 | |
626,94 | EUR | 2024-03-08 | |
627,86 | EUR | 2024-03-12 |