| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 431,78 | EUR | 2019-07-22 | |
| 431,34 | EUR | 2019-07-23 | |
| 434,03 | EUR | 2019-07-24 | |
| 430,50 | EUR | 2019-07-25 | |
| 435,34 | EUR | 2019-07-26 | |
| 436,97 | EUR | 2019-07-29 | |
| 430,20 | EUR | 2019-07-30 | |
| 431,92 | EUR | 2019-07-31 | |
| 439,22 | EUR | 2019-08-01 | |
| 428,84 | EUR | 2019-08-02 | |
| 418,85 | EUR | 2019-08-05 | |
| 418,16 | EUR | 2019-08-06 | |
| 423,95 | EUR | 2019-08-07 | |
| 431,36 | EUR | 2019-08-08 | |
| 427,61 | EUR | 2019-08-09 | |
| 427,02 | EUR | 2019-08-12 | |
| 427,74 | EUR | 2019-08-13 | |
| 422,86 | EUR | 2019-08-14 | |
| 423,03 | EUR | 2019-08-15 | |
| 427,02 | EUR | 2019-08-16 | |
| 430,43 | EUR | 2019-08-19 | |
| 427,71 | EUR | 2019-08-20 | |
| 434,98 | EUR | 2019-08-21 | |
| 429,81 | EUR | 2019-08-22 | |
| 427,09 | EUR | 2019-08-23 | |
| 426,93 | EUR | 2019-08-26 | |
| 428,74 | EUR | 2019-08-27 | |
| 425,45 | EUR | 2019-08-28 | |
| 430,12 | EUR | 2019-08-29 | |
| 432,89 | EUR | 2019-08-30 | |
| 434,25 | EUR | 2019-09-02 | |
| 433,36 | EUR | 2019-09-03 | |
| 436,00 | EUR | 2019-09-04 | |
| 438,03 | EUR | 2019-09-05 | |
| 438,35 | EUR | 2019-09-06 | |
| 434,27 | EUR | 2019-09-09 | |
| 425,38 | EUR | 2019-09-10 | |
| 430,01 | EUR | 2019-09-11 | |
| 430,86 | EUR | 2019-09-12 | |
| 427,79 | EUR | 2019-09-13 | |
| 423,75 | EUR | 2019-09-16 | |
| 429,72 | EUR | 2019-09-17 | |
| 430,12 | EUR | 2019-09-18 | |
| 431,57 | EUR | 2019-09-19 | |
| 431,80 | EUR | 2019-09-20 | |
| 429,18 | EUR | 2019-09-23 | |
| 431,05 | EUR | 2019-09-24 | |
| 427,58 | EUR | 2019-09-25 | |
| 429,21 | EUR | 2019-09-26 | |
| 429,77 | EUR | 2019-09-27 | |
| 431,15 | EUR | 2019-09-30 | |
| 426,31 | EUR | 2019-10-01 | |
| 415,62 | EUR | 2019-10-02 | |
| 417,08 | EUR | 2019-10-03 | |
| 420,81 | EUR | 2019-10-04 | |
| 422,79 | EUR | 2019-10-07 | |
| 416,46 | EUR | 2019-10-08 | |
| 419,99 | EUR | 2019-10-09 | |
| 421,20 | EUR | 2019-10-10 | |
| 427,01 | EUR | 2019-10-11 | |
| 425,75 | EUR | 2019-10-14 | |
| 428,30 | EUR | 2019-10-15 | |
| 427,46 | EUR | 2019-10-16 | |
| 427,79 | EUR | 2019-10-17 | |
| 427,61 | EUR | 2019-10-18 | |
| 426,16 | EUR | 2019-10-21 | |
| 430,63 | EUR | 2019-10-22 | |
| 429,39 | EUR | 2019-10-23 | |
| 434,80 | EUR | 2019-10-24 | |
| 435,74 | EUR | 2019-10-25 | |
| 438,78 | EUR | 2019-10-28 | |
| 437,53 | EUR | 2019-10-29 | |
| 441,33 | EUR | 2019-10-30 | |
| 440,47 | EUR | 2019-10-31 | |
| 445,20 | EUR | 2019-11-01 | |
| 444,64 | EUR | 2019-11-04 | |
| 442,13 | EUR | 2019-11-05 | |
| 446,35 | EUR | 2019-11-06 | |
| 445,45 | EUR | 2019-11-07 | |
| 446,28 | EUR | 2019-11-08 | |
| 446,69 | EUR | 2019-11-11 | |
| 448,10 | EUR | 2019-11-12 | |
| 450,07 | EUR | 2019-11-13 | |
| 451,33 | EUR | 2019-11-14 | |
| 451,08 | EUR | 2019-11-15 | |
| 453,50 | EUR | 2019-11-18 | |
| 454,79 | EUR | 2019-11-19 | |
| 453,13 | EUR | 2019-11-20 | |
| 452,05 | EUR | 2019-11-21 | |
| 453,43 | EUR | 2019-11-22 | |
| 458,72 | EUR | 2019-11-25 | |
| 461,64 | EUR | 2019-11-26 | |
| 463,42 | EUR | 2019-11-27 | |
| 462,98 | EUR | 2019-11-28 | |
| 462,20 | EUR | 2019-11-29 | |
| 454,56 | EUR | 2019-12-02 | |
| 453,34 | EUR | 2019-12-03 | |
| 456,67 | EUR | 2019-12-04 | |
| 456,60 | EUR | 2019-12-05 | |
| 460,91 | EUR | 2019-12-06 | |
| 458,22 | EUR | 2019-12-09 | |
| 455,75 | EUR | 2019-12-10 | |
| 457,75 | EUR | 2019-12-11 | |
| 456,88 | EUR | 2019-12-12 | |
| 461,01 | EUR | 2019-12-13 | |
| 469,12 | EUR | 2019-12-16 | |
| 467,42 | EUR | 2019-12-17 | |
| 467,22 | EUR | 2019-12-18 | |
| 467,51 | EUR | 2019-12-19 | |
| 472,68 | EUR | 2019-12-20 | |
| 473,74 | EUR | 2019-12-23 | |
| 475,84 | EUR | 2019-12-24 | |
| 475,94 | EUR | 2019-12-26 | |
| 474,55 | EUR | 2019-12-27 | |
| 470,29 | EUR | 2019-12-30 | |
| 470,91 | EUR | 2019-12-31 | |
| 474,07 | EUR | 2020-01-02 | |
| 474,63 | EUR | 2020-01-03 | |
| 472,28 | EUR | 2020-01-06 | |
| 474,98 | EUR | 2020-01-07 | |
| 477,93 | EUR | 2020-01-08 | |
| 482,44 | EUR | 2020-01-09 | |
| 482,18 | EUR | 2020-01-10 | |
| 481,86 | EUR | 2020-01-13 | |
| 483,68 | EUR | 2020-01-14 | |
| 487,92 | EUR | 2020-01-15 | |
| 488,12 | EUR | 2020-01-16 | |
| 493,04 | EUR | 2020-01-17 | |
| 493,07 | EUR | 2020-01-20 | |
| 492,50 | EUR | 2020-01-21 | |
| 495,31 | EUR | 2020-01-22 | |
| 490,17 | EUR | 2020-01-23 | |
| 494,76 | EUR | 2020-01-24 | |
| 485,24 | EUR | 2020-01-27 | |
| 488,23 | EUR | 2020-01-28 | |
| 490,94 | EUR | 2020-01-29 | |
| 485,92 | EUR | 2020-01-30 | |
| 483,59 | EUR | 2020-01-31 | |
| 489,06 | EUR | 2020-02-03 | |
| 495,50 | EUR | 2020-02-04 | |
| 501,53 | EUR | 2020-02-05 | |
| 503,58 | EUR | 2020-02-06 | |
| 502,59 | EUR | 2020-02-07 | |
| 505,54 | EUR | 2020-02-10 | |
| 510,73 | EUR | 2020-02-11 | |
| 511,18 | EUR | 2020-02-12 | |
| 512,45 | EUR | 2020-02-13 | |
| 513,70 | EUR | 2020-02-14 | |
| 515,48 | EUR | 2020-02-17 | |
| 515,61 | EUR | 2020-02-18 | |
| 521,55 | EUR | 2020-02-19 | |
| 516,40 | EUR | 2020-02-20 | |
| 517,11 | EUR | 2020-02-21 | |
| 499,80 | EUR | 2020-02-24 | |
| 493,99 | EUR | 2020-02-25 | |
| 493,00 | EUR | 2020-02-26 | |
| 478,08 | EUR | 2020-02-27 | |
| 464,25 | EUR | 2020-02-28 | |
| 466,13 | EUR | 2020-03-02 | |
| 478,40 | EUR | 2020-03-03 | |
| 481,64 | EUR | 2020-03-04 | |
| 476,59 | EUR | 2020-03-05 | |
| 460,99 | EUR | 2020-03-06 | |
| 436,97 | EUR | 2020-03-09 | |
| 431,54 | EUR | 2020-03-10 | |
| 426,48 | EUR | 2020-03-11 | |
| 389,73 | EUR | 2020-03-12 | |
| 393,48 | EUR | 2020-03-13 | |
| 379,45 | EUR | 2020-03-16 | |
| 377,96 | EUR | 2020-03-17 | |
| 363,31 | EUR | 2020-03-18 | |
| 368,75 | EUR | 2020-03-19 | |
| 376,65 | EUR | 2020-03-20 | |
| 361,52 | EUR | 2020-03-23 | |
| 386,56 | EUR | 2020-03-24 | |
| 396,31 | EUR | 2020-03-25 | |
| 413,07 | EUR | 2020-03-26 | |
| 401,44 | EUR | 2020-03-27 | |
| 407,19 | EUR | 2020-03-30 | |
| 414,49 | EUR | 2020-03-31 | |
| 403,46 | EUR | 2020-04-01 | |
| 402,89 | EUR | 2020-04-02 | |
| 400,92 | EUR | 2020-04-03 | |
| 415,00 | EUR | 2020-04-06 | |
| 421,53 | EUR | 2020-04-07 | |
| 422,73 | EUR | 2020-04-08 | |
| 434,46 | EUR | 2020-04-09 | |
| 434,01 | EUR | 2020-04-10 | |
| 430,60 | EUR | 2020-04-13 | |
| 437,33 | EUR | 2020-04-14 | |
| 426,07 | EUR | 2020-04-15 | |
| 428,80 | EUR | 2020-04-16 | |
| 441,42 | EUR | 2020-04-17 | |
| 443,53 | EUR | 2020-04-20 | |
| 430,97 | EUR | 2020-04-21 | |
| 436,46 | EUR | 2020-04-22 | |
| 438,48 | EUR | 2020-04-23 | |
| 436,81 | EUR | 2020-04-24 | |
| 441,85 | EUR | 2020-04-27 | |
| 450,12 | EUR | 2020-04-28 | |
| 452,41 | EUR | 2020-04-29 | |
| 444,44 | EUR | 2020-04-30 | |
| 434,46 | EUR | 2020-05-01 | |
| 432,77 | EUR | 2020-05-04 | |
| 440,48 | EUR | 2020-05-05 | |
| 439,22 | EUR | 2020-05-06 | |
| 447,08 | EUR | 2020-05-07 | |
| 453,59 | EUR | 2020-05-08 | |
| 451,13 | EUR | 2020-05-11 | |
| 451,52 | EUR | 2020-05-12 | |
| 446,76 | EUR | 2020-05-13 | |
| 437,34 | EUR | 2020-05-14 | |
| 440,51 | EUR | 2020-05-15 | |
| 454,28 | EUR | 2020-05-18 | |
| 455,22 | EUR | 2020-05-19 | |
| 463,53 | EUR | 2020-05-20 | |
| 460,53 | EUR | 2020-05-21 | |
| 461,03 | EUR | 2020-05-22 | |
| 470,75 | EUR | 2020-05-25 | |
| 472,42 | EUR | 2020-05-26 | |
| 465,20 | EUR | 2020-05-27 | |
| 471,89 | EUR | 2020-05-28 | |
| 467,20 | EUR | 2020-05-29 | |
| 475,01 | EUR | 2020-06-01 | |
| 476,61 | EUR | 2020-06-02 | |
| 482,87 | EUR | 2020-06-03 | |
| 481,99 | EUR | 2020-06-04 | |
| 489,17 | EUR | 2020-06-05 | |
| 483,59 | EUR | 2020-06-08 | |
| 480,85 | EUR | 2020-06-09 | |
| 479,55 | EUR | 2020-06-10 | |
| 462,01 | EUR | 2020-06-11 | |
| 461,70 | EUR | 2020-06-12 | |
| 460,56 | EUR | 2020-06-15 | |
| 474,12 | EUR | 2020-06-16 | |
| 479,72 | EUR | 2020-06-17 | |
| 476,43 | EUR | 2020-06-18 | |
| 479,68 | EUR | 2020-06-19 | |
| 477,26 | EUR | 2020-06-22 | |
| 483,53 | EUR | 2020-06-23 | |
| 470,30 | EUR | 2020-06-24 | |
| 474,92 | EUR | 2020-06-25 | |
| 475,71 | EUR | 2020-06-26 | |
| 476,14 | EUR | 2020-06-29 | |
| 477,41 | EUR | 2020-06-30 | |
| 482,02 | EUR | 2020-07-01 | |
| 488,35 | EUR | 2020-07-02 | |
| 484,71 | EUR | 2020-07-03 | |
| 491,46 | EUR | 2020-07-06 | |
| 488,64 | EUR | 2020-07-07 | |
| 485,85 | EUR | 2020-07-08 | |
| 483,07 | EUR | 2020-07-09 | |
| 485,22 | EUR | 2020-07-10 | |
| 491,25 | EUR | 2020-07-13 | |
| 482,50 | EUR | 2020-07-14 | |
| 490,61 | EUR | 2020-07-15 | |
| 485,30 | EUR | 2020-07-16 | |
| 488,76 | EUR | 2020-07-17 | |
| 494,37 | EUR | 2020-07-20 | |
| 496,69 | EUR | 2020-07-21 | |
| 492,09 | EUR | 2020-07-22 | |
| 492,59 | EUR | 2020-07-23 | |
| 481,47 | EUR | 2020-07-24 | |
| 482,73 | EUR | 2020-07-27 | |
| 483,96 | EUR | 2020-07-28 | |
| 485,62 | EUR | 2020-07-29 | |
| 473,85 | EUR | 2020-07-30 | |
| 470,72 | EUR | 2020-07-31 | |
| 480,33 | EUR | 2020-08-03 | |
| 476,13 | EUR | 2020-08-04 | |
| 478,73 | EUR | 2020-08-05 | |
| 474,65 | EUR | 2020-08-06 | |
| 477,67 | EUR | 2020-08-07 | |
| 474,94 | EUR | 2020-08-10 | |
| 482,35 | EUR | 2020-08-11 | |
| 489,41 | EUR | 2020-08-12 | |
| 485,93 | EUR | 2020-08-13 | |
| 477,88 | EUR | 2020-08-14 | |
| 481,07 | EUR | 2020-08-17 | |
| 478,51 | EUR | 2020-08-18 | |
| 479,85 | EUR | 2020-08-19 | |
| 476,75 | EUR | 2020-08-20 | |
| 477,33 | EUR | 2020-08-21 | |
| 483,77 | EUR | 2020-08-24 | |
| 483,82 | EUR | 2020-08-25 | |
| 488,68 | EUR | 2020-08-26 | |
| 486,36 | EUR | 2020-08-27 | |
| 483,20 | EUR | 2020-08-28 | |
| 479,47 | EUR | 2020-08-31 | |
| 481,41 | EUR | 2020-09-01 | |
| 489,52 | EUR | 2020-09-02 | |
| 478,09 | EUR | 2020-09-03 | |
| 470,32 | EUR | 2020-09-04 | |
| 481,51 | EUR | 2020-09-07 | |
| 477,78 | EUR | 2020-09-08 | |
| 485,08 | EUR | 2020-09-09 | |
| 481,54 | EUR | 2020-09-10 | |
| 483,17 | EUR | 2020-09-11 | |
| 486,29 | EUR | 2020-09-14 | |
| 492,47 | EUR | 2020-09-15 | |
| 495,50 | EUR | 2020-09-16 | |
| 492,53 | EUR | 2020-09-17 | |
| 491,89 | EUR | 2020-09-18 | |
| 478,48 | EUR | 2020-09-21 | |
| 479,36 | EUR | 2020-09-22 | |
| 483,64 | EUR | 2020-09-23 | |
| 478,50 | EUR | 2020-09-24 | |
| 478,91 | EUR | 2020-09-25 | |
| 487,62 | EUR | 2020-09-28 | |
| 484,60 | EUR | 2020-09-29 | |
| 483,77 | EUR | 2020-09-30 | |
| 488,12 | EUR | 2020-10-01 | |
| 488,52 | EUR | 2020-10-02 | |
| 491,65 | EUR | 2020-10-05 | |
| 489,16 | EUR | 2020-10-06 | |
| 486,82 | EUR | 2020-10-07 | |
| 490,26 | EUR | 2020-10-08 | |
| 493,71 | EUR | 2020-10-09 | |
| 498,90 | EUR | 2020-10-12 | |
| 496,76 | EUR | 2020-10-13 | |
| 495,58 | EUR | 2020-10-14 | |
| 488,00 | EUR | 2020-10-15 | |
| 495,45 | EUR | 2020-10-16 | |
| 493,13 | EUR | 2020-10-19 | |
| 490,12 | EUR | 2020-10-20 | |
| 482,50 | EUR | 2020-10-21 | |
| 480,19 | EUR | 2020-10-22 | |
| 481,75 | EUR | 2020-10-23 | |
| 468,44 | EUR | 2020-10-26 | |
| 466,98 | EUR | 2020-10-27 | |
| 452,04 | EUR | 2020-10-28 | |
| 451,87 | EUR | 2020-10-29 | |
| 449,85 | EUR | 2020-10-30 | |
| 453,17 | EUR | 2020-11-02 | |
| 460,87 | EUR | 2020-11-03 | |
| 475,10 | EUR | 2020-11-04 | |
| 482,47 | EUR | 2020-11-05 | |
| 482,58 | EUR | 2020-11-06 | |
| 496,58 | EUR | 2020-11-09 | |
| 494,13 | EUR | 2020-11-10 | |
| 499,22 | EUR | 2020-11-11 | |
| 498,00 | EUR | 2020-11-12 | |
| 497,28 | EUR | 2020-11-13 | |
| 499,57 | EUR | 2020-11-16 | |
| 497,12 | EUR | 2020-11-17 | |
| 498,82 | EUR | 2020-11-18 | |
| 497,25 | EUR | 2020-11-19 | |
| 496,91 | EUR | 2020-11-20 | |
| 492,90 | EUR | 2020-11-23 | |
| 490,02 | EUR | 2020-11-24 | |
| 489,52 | EUR | 2020-11-25 | |
| 491,65 | EUR | 2020-11-26 | |
| 492,80 | EUR | 2020-11-27 | |
| 488,82 | EUR | 2020-11-30 | |
| 489,83 | EUR | 2020-12-01 | |
| 487,95 | EUR | 2020-12-02 | |
| 488,79 | EUR | 2020-12-03 | |
| 490,86 | EUR | 2020-12-04 | |
| 491,53 | EUR | 2020-12-07 | |
| 494,21 | EUR | 2020-12-08 | |
| 495,73 | EUR | 2020-12-09 | |
| 493,71 | EUR | 2020-12-10 | |
| 494,64 | EUR | 2020-12-11 | |
| 496,33 | EUR | 2020-12-14 | |
| 496,29 | EUR | 2020-12-15 | |
| 502,18 | EUR | 2020-12-16 | |
| 504,18 | EUR | 2020-12-17 | |
| 502,23 | EUR | 2020-12-18 | |
| 492,54 | EUR | 2020-12-21 | |
| 498,28 | EUR | 2020-12-22 | |
| 499,33 | EUR | 2020-12-23 | |
| 499,90 | EUR | 2020-12-24 | |
| 500,49 | EUR | 2020-12-28 | |
| 505,77 | EUR | 2020-12-29 | |
| 504,02 | EUR | 2020-12-30 | |
| 500,13 | EUR | 2020-12-31 | |
| 505,87 | EUR | 2021-01-04 | |
| 502,35 | EUR | 2021-01-05 | |
| 502,41 | EUR | 2021-01-06 | |
| 501,51 | EUR | 2021-01-07 | |
| 508,35 | EUR | 2021-01-08 | |
| 505,22 | EUR | 2021-01-11 | |
| 504,29 | EUR | 2021-01-12 | |
| 505,27 | EUR | 2021-01-13 | |
| 507,38 | EUR | 2021-01-14 | |
| 502,49 | EUR | 2021-01-15 | |
| 503,26 | EUR | 2021-01-18 | |
| 504,48 | EUR | 2021-01-19 | |
| 508,26 | EUR | 2021-01-20 | |
| 508,79 | EUR | 2021-01-21 | |
| 506,08 | EUR | 2021-01-22 | |
| 502,41 | EUR | 2021-01-25 | |
| 504,86 | EUR | 2021-01-26 | |
| 498,29 | EUR | 2021-01-27 | |
| 498,09 | EUR | 2021-01-28 | |
| 489,25 | EUR | 2021-01-29 | |
| 495,74 | EUR | 2021-02-01 | |
| 504,88 | EUR | 2021-02-02 | |
| 504,29 | EUR | 2021-02-03 | |
| 507,05 | EUR | 2021-02-04 | |
| 505,35 | EUR | 2021-02-05 | |
| 508,05 | EUR | 2021-02-08 | |
| 507,14 | EUR | 2021-02-09 | |
| 504,14 | EUR | 2021-02-10 | |
| 507,64 | EUR | 2021-02-11 | |
| 513,04 | EUR | 2021-02-12 | |
| 517,62 | EUR | 2021-02-15 | |
| 516,81 | EUR | 2021-02-16 | |
| 510,19 | EUR | 2021-02-17 | |
| 508,11 | EUR | 2021-02-18 | |
| 507,57 | EUR | 2021-02-19 | |
| 503,38 | EUR | 2021-02-22 | |
| 500,36 | EUR | 2021-02-23 | |
| 499,08 | EUR | 2021-02-24 | |
| 498,25 | EUR | 2021-02-25 | |
| 491,59 | EUR | 2021-02-26 | |
| 500,00 | EUR | 2021-03-01 | |
| 499,80 | EUR | 2021-03-02 | |
| 496,48 | EUR | 2021-03-03 | |
| 493,53 | EUR | 2021-03-04 | |
| 487,31 | EUR | 2021-03-05 | |
| 494,88 | EUR | 2021-03-08 | |
| 502,90 | EUR | 2021-03-09 | |
| 503,91 | EUR | 2021-03-10 | |
| 508,99 | EUR | 2021-03-11 | |
| 505,83 | EUR | 2021-03-12 | |
| 506,69 | EUR | 2021-03-15 | |
| 511,85 | EUR | 2021-03-16 | |
| 508,80 | EUR | 2021-03-17 | |
| 509,64 | EUR | 2021-03-18 | |
| 506,57 | EUR | 2021-03-19 | |
| 508,26 | EUR | 2021-03-22 | |
| 508,44 | EUR | 2021-03-23 | |
| 505,62 | EUR | 2021-03-24 | |
| 506,39 | EUR | 2021-03-25 | |
| 509,50 | EUR | 2021-03-26 | |
| 510,79 | EUR | 2021-03-29 | |
| 513,55 | EUR | 2021-03-30 | |
| 514,01 | EUR | 2021-03-31 | |
| 521,04 | EUR | 2021-04-01 | |
| 521,51 | EUR | 2021-04-02 | |
| 531,99 | EUR | 2021-04-05 | |
| 521,06 | EUR | 2021-04-06 | |
| 520,18 | EUR | 2021-04-07 | |
| 526,86 | EUR | 2021-04-08 | |
| 529,18 | EUR | 2021-04-09 | |
| 526,03 | EUR | 2021-04-12 | |
| 529,75 | EUR | 2021-04-13 | |
| 530,92 | EUR | 2021-04-14 | |
| 535,37 | EUR | 2021-04-15 | |
| 537,29 | EUR | 2021-04-16 | |
| 536,78 | EUR | 2021-04-19 | |
| 526,89 | EUR | 2021-04-20 | |
| 529,02 | EUR | 2021-04-21 | |
| 535,87 | EUR | 2021-04-22 | |
| 534,33 | EUR | 2021-04-23 | |
| 533,00 | EUR | 2021-04-26 | |
| 532,42 | EUR | 2021-04-27 | |
| 531,91 | EUR | 2021-04-28 | |
| 528,29 | EUR | 2021-04-29 | |
| 527,75 | EUR | 2021-04-30 | |
| 529,76 | EUR | 2021-05-03 | |
| 519,21 | EUR | 2021-05-04 | |
| 527,47 | EUR | 2021-05-05 | |
| 526,47 | EUR | 2021-05-06 | |
| 532,65 | EUR | 2021-05-07 | |
| 528,70 | EUR | 2021-05-10 | |
| 518,99 | EUR | 2021-05-11 | |
| 517,53 | EUR | 2021-05-12 | |
| 516,70 | EUR | 2021-05-13 | |
| 524,82 | EUR | 2021-05-14 | |
| 523,03 | EUR | 2021-05-17 | |
| 523,55 | EUR | 2021-05-18 | |
| 518,61 | EUR | 2021-05-19 | |
| 528,27 | EUR | 2021-05-20 | |
| 530,50 | EUR | 2021-05-21 | |
| 531,78 | EUR | 2021-05-24 | |
| 532,73 | EUR | 2021-05-25 | |
| 532,42 | EUR | 2021-05-26 | |
| 530,15 | EUR | 2021-05-27 | |
| 534,13 | EUR | 2021-05-28 | |
| 531,45 | EUR | 2021-05-31 | |
| 531,61 | EUR | 2021-06-01 | |
| 533,31 | EUR | 2021-06-02 | |
| 530,64 | EUR | 2021-06-03 | |
| 533,78 | EUR | 2021-06-04 | |
| 535,45 | EUR | 2021-06-07 | |
| 537,88 | EUR | 2021-06-08 | |
| 540,74 | EUR | 2021-06-09 | |
| 541,70 | EUR | 2021-06-10 | |
| 546,84 | EUR | 2021-06-11 | |
| 547,21 | EUR | 2021-06-14 | |
| 549,29 | EUR | 2021-06-15 | |
| 553,33 | EUR | 2021-06-16 | |
| 554,49 | EUR | 2021-06-17 | |
| 548,05 | EUR | 2021-06-18 | |
| 551,02 | EUR | 2021-06-21 | |
| 550,42 | EUR | 2021-06-22 | |
| 546,97 | EUR | 2021-06-23 | |
| 552,56 | EUR | 2021-06-24 | |
| 552,88 | EUR | 2021-06-25 | |
| 550,75 | EUR | 2021-06-28 | |
| 552,75 | EUR | 2021-06-29 | |
| 549,09 | EUR | 2021-06-30 | |
| 551,10 | EUR | 2021-07-01 | |
| 555,01 | EUR | 2021-07-02 | |
| 552,80 | EUR | 2021-07-05 | |
| 556,28 | EUR | 2021-07-06 | |
| 562,45 | EUR | 2021-07-07 | |
| 552,72 | EUR | 2021-07-08 | |
| 556,41 | EUR | 2021-07-09 | |
| 559,69 | EUR | 2021-07-12 | |
| 562,40 | EUR | 2021-07-13 | |
| 559,77 | EUR | 2021-07-14 | |
| 556,56 | EUR | 2021-07-15 | |
| 556,36 | EUR | 2021-07-16 | |
| 548,31 | EUR | 2021-07-19 | |
| 548,49 | EUR | 2021-07-20 | |
| 555,62 | EUR | 2021-07-21 | |
| 561,08 | EUR | 2021-07-22 | |
| 565,85 | EUR | 2021-07-23 | |
| 559,89 | EUR | 2021-07-26 | |
| 552,68 | EUR | 2021-07-27 | |
| 559,77 | EUR | 2021-07-28 | |
| 568,09 | EUR | 2021-07-29 | |
| 566,63 | EUR | 2021-07-30 | |
| 570,39 | EUR | 2021-08-02 | |
| 566,81 | EUR | 2021-08-03 | |
| 574,10 | EUR | 2021-08-04 | |
| 580,98 | EUR | 2021-08-05 | |
| 575,62 | EUR | 2021-08-06 | |
| 577,72 | EUR | 2021-08-09 | |
| 579,15 | EUR | 2021-08-10 | |
| 580,26 | EUR | 2021-08-11 | |
| 582,74 | EUR | 2021-08-12 | |
| 582,24 | EUR | 2021-08-13 | |
| 578,22 | EUR | 2021-08-16 | |
| 578,79 | EUR | 2021-08-17 | |
| 580,74 | EUR | 2021-08-18 | |
| 573,98 | EUR | 2021-08-19 | |
| 576,54 | EUR | 2021-08-20 | |
| 578,97 | EUR | 2021-08-23 | |
| 579,15 | EUR | 2021-08-24 | |
| 578,35 | EUR | 2021-08-25 | |
| 577,31 | EUR | 2021-08-26 | |
| 578,72 | EUR | 2021-08-27 | |
| 579,50 | EUR | 2021-08-30 | |
| 579,66 | EUR | 2021-08-31 | |
| 586,32 | EUR | 2021-09-01 | |
| 588,53 | EUR | 2021-09-02 | |
| 584,05 | EUR | 2021-09-03 | |
| 590,62 | EUR | 2021-09-06 | |
| 588,61 | EUR | 2021-09-07 | |
| 582,83 | EUR | 2021-09-08 | |
| 581,19 | EUR | 2021-09-09 | |
| 581,12 | EUR | 2021-09-10 | |
| 577,05 | EUR | 2021-09-13 | |
| 577,99 | EUR | 2021-09-14 | |
| 570,64 | EUR | 2021-09-15 | |
| 577,09 | EUR | 2021-09-16 | |
| 574,36 | EUR | 2021-09-17 | |
| 567,07 | EUR | 2021-09-20 | |
| 575,87 | EUR | 2021-09-21 | |
| 578,47 | EUR | 2021-09-22 | |
| 581,99 | EUR | 2021-09-23 | |
| 574,24 | EUR | 2021-09-24 | |
| 568,14 | EUR | 2021-09-27 | |
| 551,76 | EUR | 2021-09-28 | |
| 555,24 | EUR | 2021-09-29 | |
| 556,04 | EUR | 2021-09-30 | |
| 555,28 | EUR | 2021-10-01 | |
| 551,50 | EUR | 2021-10-04 | |
| 559,05 | EUR | 2021-10-05 | |
| 554,66 | EUR | 2021-10-06 | |
| 564,07 | EUR | 2021-10-07 | |
| 560,52 | EUR | 2021-10-08 | |
| 559,41 | EUR | 2021-10-11 | |
| 559,86 | EUR | 2021-10-12 | |
| 568,56 | EUR | 2021-10-13 | |
| 575,10 | EUR | 2021-10-14 | |
| 579,43 | EUR | 2021-10-15 | |
| 578,41 | EUR | 2021-10-18 | |
| 581,72 | EUR | 2021-10-19 | |
| 581,55 | EUR | 2021-10-20 | |
| 583,86 | EUR | 2021-10-21 | |
| 585,47 | EUR | 2021-10-22 | |
| 584,85 | EUR | 2021-10-25 | |
| 588,79 | EUR | 2021-10-26 | |
| 581,11 | EUR | 2021-10-27 | |
| 581,72 | EUR | 2021-10-28 | |
| 583,33 | EUR | 2021-10-29 | |
| 584,93 | EUR | 2021-11-01 | |
| 588,03 | EUR | 2021-11-02 | |
| 591,84 | EUR | 2021-11-03 | |
| 596,22 | EUR | 2021-11-04 | |
| 593,43 | EUR | 2021-11-05 | |
| 592,76 | EUR | 2021-11-08 | |
| 590,76 | EUR | 2021-11-09 | |
| 589,24 | EUR | 2021-11-10 | |
| 590,76 | EUR | 2021-11-11 | |
| 594,58 | EUR | 2021-11-12 | |
| 594,84 | EUR | 2021-11-15 | |
| 598,37 | EUR | 2021-11-16 | |
| 597,56 | EUR | 2021-11-17 | |
| 596,82 | EUR | 2021-11-18 | |
| 595,97 | EUR | 2021-11-19 | |
| 588,63 | EUR | 2021-11-22 | |
| 580,89 | EUR | 2021-11-23 | |
| 580,39 | EUR | 2021-11-24 | |
| 583,22 | EUR | 2021-11-25 | |
| 563,23 | EUR | 2021-11-26 | |
| 566,42 | EUR | 2021-11-29 | |
| 558,80 | EUR | 2021-11-30 | |
| 569,81 | EUR | 2021-12-01 | |
| 561,25 | EUR | 2021-12-02 | |
| 557,15 | EUR | 2021-12-03 | |
| 566,78 | EUR | 2021-12-06 | |
| 584,13 | EUR | 2021-12-07 | |
| 579,10 | EUR | 2021-12-08 | |
| 579,41 | EUR | 2021-12-09 | |
| 578,21 | EUR | 2021-12-10 | |
| 576,63 | EUR | 2021-12-13 | |
| 564,11 | EUR | 2021-12-14 | |
| 566,03 | EUR | 2021-12-15 | |
| 569,45 | EUR | 2021-12-16 | |
| 569,79 | EUR | 2021-12-17 | |
| 560,33 | EUR | 2021-12-20 | |
| 569,85 | EUR | 2021-12-21 | |
| 577,87 | EUR | 2021-12-22 | |
| 582,67 | EUR | 2021-12-23 | |
| 582,34 | EUR | 2021-12-24 | |
| 587,33 | EUR | 2021-12-27 | |
| 590,79 | EUR | 2021-12-28 | |
| 588,17 | EUR | 2021-12-29 | |
| 590,56 | EUR | 2021-12-30 | |
| 590,42 | EUR | 2021-12-31 | |
| 591,50 | EUR | 2022-01-03 | |
| 591,00 | EUR | 2022-01-04 | |
| 589,05 | EUR | 2022-01-05 | |
| 575,28 | EUR | 2022-01-06 | |
| 572,68 | EUR | 2022-01-07 | |
| 558,51 | EUR | 2022-01-10 | |
| 566,62 | EUR | 2022-01-11 | |
| 570,55 | EUR | 2022-01-12 | |
| 567,25 | EUR | 2022-01-13 | |
| 558,03 | EUR | 2022-01-14 | |
| 564,58 | EUR | 2022-01-17 | |
| 554,40 | EUR | 2022-01-18 | |
| 557,67 | EUR | 2022-01-19 | |
| 565,28 | EUR | 2022-01-20 | |
| 556,07 | EUR | 2022-01-21 | |
| 531,06 | EUR | 2022-01-24 | |
| 528,86 | EUR | 2022-01-25 | |
| 536,16 | EUR | 2022-01-26 | |
| 535,50 | EUR | 2022-01-27 | |
| 532,36 | EUR | 2022-01-28 | |
| 542,34 | EUR | 2022-01-31 | |
| 550,71 | EUR | 2022-02-01 | |
| 553,58 | EUR | 2022-02-02 | |
| 536,40 | EUR | 2022-02-03 | |
| 530,63 | EUR | 2022-02-04 | |
| 535,47 | EUR | 2022-02-07 | |
| 532,25 | EUR | 2022-02-08 | |
| 544,14 | EUR | 2022-02-09 | |
| 541,06 | EUR | 2022-02-10 | |
| 532,69 | EUR | 2022-02-11 | |
| 525,35 | EUR | 2022-02-14 | |
| 534,64 | EUR | 2022-02-15 | |
| 535,50 | EUR | 2022-02-16 | |
| 532,50 | EUR | 2022-02-17 | |
| 524,50 | EUR | 2022-02-18 | |
| 514,82 | EUR | 2022-02-21 | |
| 520,27 | EUR | 2022-02-22 | |
| 517,68 | EUR | 2022-02-23 | |
| 505,39 | EUR | 2022-02-24 | |
| 518,99 | EUR | 2022-02-25 | |
| 521,61 | EUR | 2022-02-28 | |
| 512,38 | EUR | 2022-03-01 | |
| 518,33 | EUR | 2022-03-02 | |
| 506,20 | EUR | 2022-03-03 | |
| 486,21 | EUR | 2022-03-04 | |
| 476,85 | EUR | 2022-03-07 | |
| 465,29 | EUR | 2022-03-08 | |
| 495,08 | EUR | 2022-03-09 | |
| 483,86 | EUR | 2022-03-10 | |
| 489,71 | EUR | 2022-03-11 | |
| 494,45 | EUR | 2022-03-14 | |
| 491,79 | EUR | 2022-03-15 | |
| 512,82 | EUR | 2022-03-16 | |
| 514,35 | EUR | 2022-03-17 | |
| 523,17 | EUR | 2022-03-18 | |
| 519,25 | EUR | 2022-03-21 | |
| 524,60 | EUR | 2022-03-22 | |
| 518,53 | EUR | 2022-03-23 | |
| 518,42 | EUR | 2022-03-24 | |
| 518,48 | EUR | 2022-03-25 | |
| 519,85 | EUR | 2022-03-28 | |
| 534,30 | EUR | 2022-03-29 | |
| 528,10 | EUR | 2022-03-30 | |
| 523,95 | EUR | 2022-03-31 | |
| 524,20 | EUR | 2022-04-01 | |
| 530,47 | EUR | 2022-04-04 | |
| 532,05 | EUR | 2022-04-05 | |
| 522,57 | EUR | 2022-04-06 | |
| 521,26 | EUR | 2022-04-07 | |
| 521,71 | EUR | 2022-04-08 | |
| 515,04 | EUR | 2022-04-11 | |
| 513,41 | EUR | 2022-04-12 | |
| 514,34 | EUR | 2022-04-13 | |
| 517,34 | EUR | 2022-04-14 | |
| 516,80 | EUR | 2022-04-15 | |
| 516,48 | EUR | 2022-04-18 | |
| 511,38 | EUR | 2022-04-19 | |
| 517,31 | EUR | 2022-04-20 | |
| 518,61 | EUR | 2022-04-21 | |
| 509,90 | EUR | 2022-04-22 | |
| 503,09 | EUR | 2022-04-25 | |
| 497,62 | EUR | 2022-04-26 | |
| 499,51 | EUR | 2022-04-27 | |
| 507,61 | EUR | 2022-04-28 | |
| 514,11 | EUR | 2022-04-29 | |
| 503,27 | EUR | 2022-05-02 | |
| 505,02 | EUR | 2022-05-03 | |
| 497,42 | EUR | 2022-05-04 | |
| 497,84 | EUR | 2022-05-05 | |
| 487,22 | EUR | 2022-05-06 | |
| 472,86 | EUR | 2022-05-09 | |
| 477,28 | EUR | 2022-05-10 | |
| 487,82 | EUR | 2022-05-11 | |
| 483,67 | EUR | 2022-05-12 | |
| 494,19 | EUR | 2022-05-13 | |
| 490,69 | EUR | 2022-05-16 | |
| 496,85 | EUR | 2022-05-17 | |
| 487,79 | EUR | 2022-05-18 | |
| 486,81 | EUR | 2022-05-19 | |
| 492,17 | EUR | 2022-05-20 | |
| 496,57 | EUR | 2022-05-23 | |
| 488,86 | EUR | 2022-05-24 | |
| 489,97 | EUR | 2022-05-25 | |
| 495,90 | EUR | 2022-05-26 | |
| 507,01 | EUR | 2022-05-27 | |
| 510,99 | EUR | 2022-05-30 | |
| 503,33 | EUR | 2022-05-31 | |
| 496,06 | EUR | 2022-06-01 | |
| 501,52 | EUR | 2022-06-02 | |
| 498,90 | EUR | 2022-06-03 | |
| 505,07 | EUR | 2022-06-06 | |
| 503,41 | EUR | 2022-06-07 | |
| 500,61 | EUR | 2022-06-08 | |
| 493,13 | EUR | 2022-06-09 | |
| 481,56 | EUR | 2022-06-10 | |
| 467,49 | EUR | 2022-06-13 | |
| 456,19 | EUR | 2022-06-14 | |
| 464,90 | EUR | 2022-06-15 | |
| 453,52 | EUR | 2022-06-16 | |
| 456,38 | EUR | 2022-06-17 | |
| 457,57 | EUR | 2022-06-20 | |
| 461,47 | EUR | 2022-06-21 | |
| 460,84 | EUR | 2022-06-22 | |
| 461,33 | EUR | 2022-06-23 | |
| 475,54 | EUR | 2022-06-24 | |
| 478,35 | EUR | 2022-06-27 | |
| 475,19 | EUR | 2022-06-28 | |
| 474,41 | EUR | 2022-06-29 | |
| 469,68 | EUR | 2022-06-30 | |
| 469,48 | EUR | 2022-07-01 | |
| 470,27 | EUR | 2022-07-04 | |
| 466,75 | EUR | 2022-07-05 | |
| 481,51 | EUR | 2022-07-06 | |
| 487,04 | EUR | 2022-07-07 | |
| 488,10 | EUR | 2022-07-08 | |
| 487,79 | EUR | 2022-07-11 | |
| 489,24 | EUR | 2022-07-12 | |
| 484,58 | EUR | 2022-07-13 | |
| 481,78 | EUR | 2022-07-14 | |
| 493,48 | EUR | 2022-07-15 | |
| 495,35 | EUR | 2022-07-18 | |
| 500,66 | EUR | 2022-07-19 | |
| 502,54 | EUR | 2022-07-20 | |
| 510,76 | EUR | 2022-07-21 | |
| 512,37 | EUR | 2022-07-22 | |
| 507,81 | EUR | 2022-07-25 | |
| 507,86 | EUR | 2022-07-26 | |
| 514,22 | EUR | 2022-07-27 | |
| 523,57 | EUR | 2022-07-28 | |
| 531,76 | EUR | 2022-07-29 | |
| 531,99 | EUR | 2022-08-01 | |
| 528,09 | EUR | 2022-08-02 | |
| 532,57 | EUR | 2022-08-03 | |
| 536,65 | EUR | 2022-08-04 | |
| 525,75 | EUR | 2022-08-05 | |
| 531,00 | EUR | 2022-08-08 | |
| 524,44 | EUR | 2022-08-09 | |
| 532,61 | EUR | 2022-08-10 | |
| 534,28 | EUR | 2022-08-11 | |
| 531,76 | EUR | 2022-08-12 | |
| 536,69 | EUR | 2022-08-15 | |
| 528,88 | EUR | 2022-08-16 | |
| 525,40 | EUR | 2022-08-17 | |
| 529,04 | EUR | 2022-08-18 | |
| 525,00 | EUR | 2022-08-19 | |
| 519,53 | EUR | 2022-08-22 | |
| 513,45 | EUR | 2022-08-23 | |
| 519,15 | EUR | 2022-08-24 | |
| 521,26 | EUR | 2022-08-25 | |
| 509,30 | EUR | 2022-08-26 | |
| 501,61 | EUR | 2022-08-29 | |
| 499,56 | EUR | 2022-08-30 | |
| 496,13 | EUR | 2022-08-31 | |
| 485,53 | EUR | 2022-09-01 | |
| 496,03 | EUR | 2022-09-02 | |
| 493,07 | EUR | 2022-09-05 | |
| 496,85 | EUR | 2022-09-06 | |
| 495,90 | EUR | 2022-09-07 | |
| 500,78 | EUR | 2022-09-08 | |
| 508,51 | EUR | 2022-09-09 | |
| 514,79 | EUR | 2022-09-12 | |
| 504,53 | EUR | 2022-09-13 | |
| 502,08 | EUR | 2022-09-14 | |
| 496,85 | EUR | 2022-09-15 | |
| 487,64 | EUR | 2022-09-16 | |
| 488,18 | EUR | 2022-09-19 | |
| 483,77 | EUR | 2022-09-20 | |
| 491,24 | EUR | 2022-09-21 | |
| 475,69 | EUR | 2022-09-22 | |
| 467,36 | EUR | 2022-09-23 | |
| 468,80 | EUR | 2022-09-26 | |
| 469,13 | EUR | 2022-09-27 | |
| 471,08 | EUR | 2022-09-28 | |
| 466,51 | EUR | 2022-09-29 | |
| 474,94 | EUR | 2022-09-30 | |
| 475,54 | EUR | 2022-10-03 | |
| 492,66 | EUR | 2022-10-04 | |
| 491,74 | EUR | 2022-10-05 | |
| 490,49 | EUR | 2022-10-06 | |
| 480,20 | EUR | 2022-10-07 | |
| 475,86 | EUR | 2022-10-10 | |
| 473,89 | EUR | 2022-10-11 | |
| 471,26 | EUR | 2022-10-12 | |
| 472,10 | EUR | 2022-10-13 | |
| 474,11 | EUR | 2022-10-14 | |
| 483,36 | EUR | 2022-10-17 | |
| 487,86 | EUR | 2022-10-18 | |
| 480,60 | EUR | 2022-10-19 | |
| 483,90 | EUR | 2022-10-20 | |
| 480,13 | EUR | 2022-10-21 | |
| 485,94 | EUR | 2022-10-24 | |
| 496,94 | EUR | 2022-10-25 | |
| 502,41 | EUR | 2022-10-26 | |
| 497,06 | EUR | 2022-10-27 | |
| 496,88 | EUR | 2022-10-28 | |
| 495,74 | EUR | 2022-10-31 | |
| 493,09 | EUR | 2022-11-01 | |
| 491,87 | EUR | 2022-11-02 | |
| 486,54 | EUR | 2022-11-03 | |
| 494,33 | EUR | 2022-11-04 | |
| 495,91 | EUR | 2022-11-07 | |
| 505,64 | EUR | 2022-11-08 | |
| 504,65 | EUR | 2022-11-09 | |
| 522,08 | EUR | 2022-11-10 | |
| 520,56 | EUR | 2022-11-11 | |
| 521,04 | EUR | 2022-11-14 | |
| 523,98 | EUR | 2022-11-15 | |
| 521,82 | EUR | 2022-11-16 | |
| 518,61 | EUR | 2022-11-17 | |
| 521,70 | EUR | 2022-11-18 | |
| 524,07 | EUR | 2022-11-21 | |
| 523,13 | EUR | 2022-11-22 | |
| 527,28 | EUR | 2022-11-23 | |
| 530,67 | EUR | 2022-11-24 | |
| 530,74 | EUR | 2022-11-25 | |
| 527,29 | EUR | 2022-11-28 | |
| 520,51 | EUR | 2022-11-29 | |
| 525,86 | EUR | 2022-11-30 | |
| 534,14 | EUR | 2022-12-01 | |
| 534,68 | EUR | 2022-12-02 | |
| 529,62 | EUR | 2022-12-05 | |
| 523,79 | EUR | 2022-12-06 | |
| 522,82 | EUR | 2022-12-07 | |
| 523,15 | EUR | 2022-12-08 | |
| 527,46 | EUR | 2022-12-09 | |
| 527,57 | EUR | 2022-12-12 | |
| 534,86 | EUR | 2022-12-13 | |
| 535,94 | EUR | 2022-12-14 | |
| 518,69 | EUR | 2022-12-15 | |
| 511,70 | EUR | 2022-12-16 | |
| 508,91 | EUR | 2022-12-19 | |
| 505,96 | EUR | 2022-12-20 | |
| 512,85 | EUR | 2022-12-21 | |
| 507,64 | EUR | 2022-12-22 | |
| 506,44 | EUR | 2022-12-23 | |
| 506,43 | EUR | 2022-12-26 | |
| 506,74 | EUR | 2022-12-27 | |
| 507,75 | EUR | 2022-12-28 | |
| 512,16 | EUR | 2022-12-29 | |
| 505,41 | EUR | 2022-12-30 | |
| 510,38 | EUR | 2023-01-02 | |
| 513,64 | EUR | 2023-01-03 | |
| 524,69 | EUR | 2023-01-04 | |
| 522,25 | EUR | 2023-01-05 | |
| 527,15 | EUR | 2023-01-06 | |
| 532,69 | EUR | 2023-01-09 | |
| 531,29 | EUR | 2023-01-10 | |
| 534,57 | EUR | 2023-01-11 | |
| 534,99 | EUR | 2023-01-12 | |
| 540,99 | EUR | 2023-01-13 | |
| 544,01 | EUR | 2023-01-16 | |
| 544,85 | EUR | 2023-01-17 | |
| 548,56 | EUR | 2023-01-18 | |
| 539,36 | EUR | 2023-01-19 | |
| 540,61 | EUR | 2023-01-20 | |
| 543,92 | EUR | 2023-01-23 | |
| 543,30 | EUR | 2023-01-24 | |
| 539,72 | EUR | 2023-01-25 | |
| 544,47 | EUR | 2023-01-26 | |
| 546,48 | EUR | 2023-01-27 | |
| 547,79 | EUR | 2023-01-30 | |
| 544,96 | EUR | 2023-01-31 | |
| 544,14 | EUR | 2023-02-01 | |
| 559,50 | EUR | 2023-02-02 | |
| 562,36 | EUR | 2023-02-03 | |
| 557,58 | EUR | 2023-02-06 | |
| 555,03 | EUR | 2023-02-07 | |
| 555,41 | EUR | 2023-02-08 | |
| 554,99 | EUR | 2023-02-09 | |
| 546,08 | EUR | 2023-02-10 | |
| 552,32 | EUR | 2023-02-13 | |
| 551,69 | EUR | 2023-02-14 | |
| 555,50 | EUR | 2023-02-15 | |
| 556,02 | EUR | 2023-02-16 | |
| 553,12 | EUR | 2023-02-17 | |
| 552,44 | EUR | 2023-02-20 | |
| 550,17 | EUR | 2023-02-21 | |
| 548,89 | EUR | 2023-02-22 | |
| 549,67 | EUR | 2023-02-23 | |
| 543,15 | EUR | 2023-02-24 | |
| 548,37 | EUR | 2023-02-27 | |
| 545,06 | EUR | 2023-02-28 | |
| 543,48 | EUR | 2023-03-01 | |
| 545,68 | EUR | 2023-03-02 | |
| 549,24 | EUR | 2023-03-03 | |
| 550,02 | EUR | 2023-03-06 | |
| 547,83 | EUR | 2023-03-07 | |
| 547,16 | EUR | 2023-03-08 | |
| 549,22 | EUR | 2023-03-09 | |
| 540,28 | EUR | 2023-03-10 | |
| 529,29 | EUR | 2023-03-13 | |
| 537,49 | EUR | 2023-03-14 | |
| 525,64 | EUR | 2023-03-15 | |
| 537,26 | EUR | 2023-03-16 | |
| 533,10 | EUR | 2023-03-17 | |
| 536,19 | EUR | 2023-03-20 | |
| 542,22 | EUR | 2023-03-21 | |
| 543,40 | EUR | 2023-03-22 | |
| 545,50 | EUR | 2023-03-23 | |
| 541,71 | EUR | 2023-03-24 | |
| 546,28 | EUR | 2023-03-27 | |
| 543,83 | EUR | 2023-03-28 | |
| 549,79 | EUR | 2023-03-29 | |
| 558,07 | EUR | 2023-03-30 | |
| 562,22 | EUR | 2023-03-31 | |
| 558,34 | EUR | 2023-04-03 | |
| 560,91 | EUR | 2023-04-04 | |
| 558,61 | EUR | 2023-04-05 | |
| 558,91 | EUR | 2023-04-06 | |
| 558,36 | EUR | 2023-04-07 | |
| 558,44 | EUR | 2023-04-10 | |
| 559,17 | EUR | 2023-04-11 | |
| 558,48 | EUR | 2023-04-12 | |
| 563,97 | EUR | 2023-04-13 | |
| 565,15 | EUR | 2023-04-14 | |
| 567,44 | EUR | 2023-04-17 | |
| 570,71 | EUR | 2023-04-18 | |
| 567,92 | EUR | 2023-04-19 | |
| 569,55 | EUR | 2023-04-20 | |
| 576,84 | EUR | 2023-04-21 | |
| 575,83 | EUR | 2023-04-24 | |
| 573,17 | EUR | 2023-04-25 | |
| 565,57 | EUR | 2023-04-26 | |
| 567,01 | EUR | 2023-04-27 | |
| 572,55 | EUR | 2023-04-28 | |
| 572,88 | EUR | 2023-05-01 | |
| 567,72 | EUR | 2023-05-02 | |
| 571,69 | EUR | 2023-05-03 | |
| 566,49 | EUR | 2023-05-04 | |
| 568,42 | EUR | 2023-05-05 | |
| 569,78 | EUR | 2023-05-08 | |
| 568,86 | EUR | 2023-05-09 | |
| 569,11 | EUR | 2023-05-10 | |
| 571,52 | EUR | 2023-05-11 | |
| 573,86 | EUR | 2023-05-12 | |
| 573,42 | EUR | 2023-05-15 | |
| 572,35 | EUR | 2023-05-16 | |
| 573,69 | EUR | 2023-05-17 | |
| 576,30 | EUR | 2023-05-18 | |
| 578,34 | EUR | 2023-05-19 | |
| 580,43 | EUR | 2023-05-22 | |
| 572,47 | EUR | 2023-05-23 | |
| 562,02 | EUR | 2023-05-24 | |
| 561,55 | EUR | 2023-05-25 | |
| 568,92 | EUR | 2023-05-26 | |
| 567,90 | EUR | 2023-05-29 | |
| 565,18 | EUR | 2023-05-30 | |
| 562,82 | EUR | 2023-05-31 | |
| 565,69 | EUR | 2023-06-01 | |
| 572,87 | EUR | 2023-06-02 | |
| 569,83 | EUR | 2023-06-05 | |
| 573,72 | EUR | 2023-06-06 | |
| 573,36 | EUR | 2023-06-07 | |
| 572,07 | EUR | 2023-06-08 | |
| 570,07 | EUR | 2023-06-09 | |
| 575,84 | EUR | 2023-06-12 | |
| 580,19 | EUR | 2023-06-13 | |
| 581,04 | EUR | 2023-06-14 | |
| 579,39 | EUR | 2023-06-15 | |
| 583,91 | EUR | 2023-06-16 | |
| 574,50 | EUR | 2023-06-19 | |
| 573,59 | EUR | 2023-06-20 | |
| 566,56 | EUR | 2023-06-21 | |
| 564,66 | EUR | 2023-06-22 | |
| 563,29 | EUR | 2023-06-23 | |
| 561,43 | EUR | 2023-06-26 | |
| 560,96 | EUR | 2023-06-27 | |
| 568,60 | EUR | 2023-06-28 | |
| 567,15 | EUR | 2023-06-29 | |
| 576,57 | EUR | 2023-06-30 | |
| 569,80 | EUR | 2023-07-03 | |
| 571,44 | EUR | 2023-07-04 | |
| 566,74 | EUR | 2023-07-05 | |
| 555,51 | EUR | 2023-07-06 | |
| 553,50 | EUR | 2023-07-07 | |
| 554,70 | EUR | 2023-07-10 | |
| 555,82 | EUR | 2023-07-11 | |
| 562,80 | EUR | 2023-07-12 | |
| 567,55 | EUR | 2023-07-13 | |
| 571,27 | EUR | 2023-07-14 | |
| 567,85 | EUR | 2023-07-17 | |
| 567,01 | EUR | 2023-07-18 | |
| 569,53 | EUR | 2023-07-19 | |
| 568,37 | EUR | 2023-07-20 | |
| 572,27 | EUR | 2023-07-21 | |
| 568,49 | EUR | 2023-07-24 | |
| 571,17 | EUR | 2023-07-25 | |
| 567,51 | EUR | 2023-07-26 | |
| 578,76 | EUR | 2023-07-27 | |
| 575,84 | EUR | 2023-07-28 | |
| 577,75 | EUR | 2023-07-31 | |
| 572,79 | EUR | 2023-08-01 | |
| 565,12 | EUR | 2023-08-02 | |
| 561,17 | EUR | 2023-08-03 | |
| 559,47 | EUR | 2023-08-04 | |
| 561,50 | EUR | 2023-08-07 | |
| 564,53 | EUR | 2023-08-08 | |
| 565,66 | EUR | 2023-08-09 | |
| 572,22 | EUR | 2023-08-10 | |
| 565,37 | EUR | 2023-08-11 | |
| 567,10 | EUR | 2023-08-14 | |
| 562,58 | EUR | 2023-08-15 | |
| 561,74 | EUR | 2023-08-16 | |
| 555,25 | EUR | 2023-08-17 | |
| 552,07 | EUR | 2023-08-18 | |
| 551,58 | EUR | 2023-08-21 | |
| 554,96 | EUR | 2023-08-22 | |
| 558,94 | EUR | 2023-08-23 | |
| 556,57 | EUR | 2023-08-24 | |
| 555,45 | EUR | 2023-08-25 | |
| 561,67 | EUR | 2023-08-28 | |
| 565,00 | EUR | 2023-08-29 | |
| 567,22 | EUR | 2023-08-30 | |
| 565,56 | EUR | 2023-08-31 | |
| 565,54 | EUR | 2023-09-01 | |
| 567,64 | EUR | 2023-09-04 | |
| 566,33 | EUR | 2023-09-05 | |
| 563,59 | EUR | 2023-09-06 | |
| 562,78 | EUR | 2023-09-07 | |
| 563,56 | EUR | 2023-09-08 | |
| 564,45 | EUR | 2023-09-11 | |
| 559,54 | EUR | 2023-09-12 | |
| 558,48 | EUR | 2023-09-13 | |
| 565,33 | EUR | 2023-09-14 | |
| 566,39 | EUR | 2023-09-15 | |
| 556,36 | EUR | 2023-09-18 | |
| 553,28 | EUR | 2023-09-19 | |
| 559,78 | EUR | 2023-09-20 | |
| 550,95 | EUR | 2023-09-21 | |
| 550,19 | EUR | 2023-09-22 | |
| 546,02 | EUR | 2023-09-25 | |
| 543,40 | EUR | 2023-09-26 | |
| 540,69 | EUR | 2023-09-27 | |
| 544,16 | EUR | 2023-09-28 | |
| 546,35 | EUR | 2023-09-29 | |
| 539,78 | EUR | 2023-10-02 | |
| 536,01 | EUR | 2023-10-03 | |
| 538,29 | EUR | 2023-10-04 | |
| 541,86 | EUR | 2023-10-05 | |
| 547,60 | EUR | 2023-10-06 | |
| 542,54 | EUR | 2023-10-09 | |
| 553,04 | EUR | 2023-10-10 | |
| 552,88 | EUR | 2023-10-11 | |
| 556,32 | EUR | 2023-10-12 | |
| 549,03 | EUR | 2023-10-13 | |
| 548,48 | EUR | 2023-10-16 | |
| 546,32 | EUR | 2023-10-17 | |
| 540,79 | EUR | 2023-10-18 | |
| 529,32 | EUR | 2023-10-19 | |
| 522,42 | EUR | 2023-10-20 | |
| 522,75 | EUR | 2023-10-23 | |
| 520,58 | EUR | 2023-10-24 | |
| 516,61 | EUR | 2023-10-25 | |
| 510,26 | EUR | 2023-10-26 | |
| 507,51 | EUR | 2023-10-27 | |
| 508,94 | EUR | 2023-10-30 | |
| 513,83 | EUR | 2023-10-31 | |
| 518,12 | EUR | 2023-11-01 | |
| 527,45 | EUR | 2023-11-02 | |
| 531,20 | EUR | 2023-11-03 | |
| 528,75 | EUR | 2023-11-06 | |
| 533,03 | EUR | 2023-11-07 | |
| 536,76 | EUR | 2023-11-08 | |
| 542,52 | EUR | 2023-11-09 | |
| 537,26 | EUR | 2023-11-10 | |
| 538,98 | EUR | 2023-11-13 | |
| 546,56 | EUR | 2023-11-14 | |
| 554,16 | EUR | 2023-11-15 | |
| 550,75 | EUR | 2023-11-16 | |
| 555,01 | EUR | 2023-11-17 | |
| 557,84 | EUR | 2023-11-20 | |
| 559,84 | EUR | 2023-11-21 | |
| 565,86 | EUR | 2023-11-22 | |
| 567,16 | EUR | 2023-11-23 | |
| 567,21 | EUR | 2023-11-24 | |
| 567,46 | EUR | 2023-11-27 | |
| 565,24 | EUR | 2023-11-28 | |
| 567,59 | EUR | 2023-11-29 | |
| 569,18 | EUR | 2023-11-30 | |
| 572,66 | EUR | 2023-12-01 | |
| 571,98 | EUR | 2023-12-04 | |
| 573,17 | EUR | 2023-12-05 | |
| 573,01 | EUR | 2023-12-06 | |
| 571,69 | EUR | 2023-12-07 | |
| 576,06 | EUR | 2023-12-08 | |
| 578,39 | EUR | 2023-12-11 | |
| 579,11 | EUR | 2023-12-12 | |
| 579,11 | EUR | 2023-12-13 | |
| 582,08 | EUR | 2023-12-14 | |
| 581,50 | EUR | 2023-12-15 | |
| 580,09 | EUR | 2023-12-18 | |
| 583,70 | EUR | 2023-12-19 | |
| 584,52 | EUR | 2023-12-20 | |
| 583,43 | EUR | 2023-12-21 | |
| 582,31 | EUR | 2023-12-22 | |
| 581,38 | EUR | 2023-12-26 | |
| 583,96 | EUR | 2023-12-27 | |
| 583,50 | EUR | 2023-12-28 | |
| 584,16 | EUR | 2023-12-29 | |
| 578,59 | EUR | 2024-01-02 | |
| 570,85 | EUR | 2024-01-03 | |
| 572,48 | EUR | 2024-01-04 | |
| 571,97 | EUR | 2024-01-05 | |
| 578,10 | EUR | 2024-01-08 | |
| 579,20 | EUR | 2024-01-09 | |
| 581,55 | EUR | 2024-01-10 | |
| 579,41 | EUR | 2024-01-11 | |
| 586,70 | EUR | 2024-01-12 | |
| 580,83 | EUR | 2024-01-15 | |
| 582,21 | EUR | 2024-01-16 | |
| 579,86 | EUR | 2024-01-17 | |
| 584,92 | EUR | 2024-01-18 | |
| 584,89 | EUR | 2024-01-19 | |
| 590,86 | EUR | 2024-01-22 | |
| 587,06 | EUR | 2024-01-23 | |
| 591,58 | EUR | 2024-01-24 | |
| 591,74 | EUR | 2024-01-25 | |
| 599,78 | EUR | 2024-01-26 | |
| 600,41 | EUR | 2024-01-29 | |
| 603,45 | EUR | 2024-01-30 | |
| 603,42 | EUR | 2024-01-31 | |
| 600,89 | EUR | 2024-02-01 | |
| 599,59 | EUR | 2024-02-02 | |
| 600,94 | EUR | 2024-02-05 | |
| 604,94 | EUR | 2024-02-06 | |
| 604,01 | EUR | 2024-02-07 | |
| 606,47 | EUR | 2024-02-08 | |
| 610,31 | EUR | 2024-02-09 | |
| 611,94 | EUR | 2024-02-12 | |
| 603,85 | EUR | 2024-02-13 | |
| 608,65 | EUR | 2024-02-14 | |
| 609,92 | EUR | 2024-02-15 | |
| 615,47 | EUR | 2024-02-16 | |
| 615,38 | EUR | 2024-02-19 | |
| 615,68 | EUR | 2024-02-20 | |
| 612,08 | EUR | 2024-02-21 | |
| 622,33 | EUR | 2024-02-22 | |
| 625,52 | EUR | 2024-02-23 | |
| 623,55 | EUR | 2024-02-26 | |
| 622,18 | EUR | 2024-02-27 | |
| 616,91 | EUR | 2024-02-28 | |
| 615,10 | EUR | 2024-02-29 | |
| 618,63 | EUR | 2024-03-01 | |
| 619,97 | EUR | 2024-03-04 | |
| 617,67 | EUR | 2024-03-05 | |
| 621,01 | EUR | 2024-03-06 | |
| 624,27 | EUR | 2024-03-07 | |
| 626,94 | EUR | 2024-03-08 | |
| 620,02 | EUR | 2024-03-11 | |
| 627,86 | EUR | 2024-03-12 | |
| 626,32 | EUR | 2024-03-13 | |
| 625,15 | EUR | 2024-03-14 | |
| 618,29 | EUR | 2024-03-15 | |
| 618,13 | EUR | 2024-03-18 | |
| 617,72 | EUR | 2024-03-19 | |
| 618,24 | EUR | 2024-03-20 | |
| 624,03 | EUR | 2024-03-21 | |
| 623,23 | EUR | 2024-03-22 | |
| 620,04 | EUR | 2024-03-25 | |
| 619,65 | EUR | 2024-03-26 | |
| 619,99 | EUR | 2024-03-27 | |
| 620,68 | EUR | 2024-03-28 | |
| 620,84 | EUR | 2024-03-29 | |
| 620,21 | EUR | 2024-04-01 | |
| 610,23 | EUR | 2024-04-02 | |
| 610,10 | EUR | 2024-04-03 | |
| 608,68 | EUR | 2024-04-04 | |
| 607,13 | EUR | 2024-04-05 | |
| 606,21 | EUR | 2024-04-08 | |
| 603,67 | EUR | 2024-04-09 | |
| 601,36 | EUR | 2024-04-10 | |
| 601,98 | EUR | 2024-04-11 | |
| 598,88 | EUR | 2024-04-12 | |
| 601,06 | EUR | 2024-04-15 | |
| 595,06 | EUR | 2024-04-16 | |
| 591,96 | EUR | 2024-04-17 | |
| 591,27 | EUR | 2024-04-18 | |
| 587,54 | EUR | 2024-04-19 | |
| 589,74 | EUR | 2024-04-22 | |
| 600,27 | EUR | 2024-04-23 | |
| 597,47 | EUR | 2024-04-24 | |
| 589,19 | EUR | 2024-04-25 | |
| 593,79 | EUR | 2024-04-26 | |
| 590,62 | EUR | 2024-04-29 | |
| 587,36 | EUR | 2024-04-30 | |
| 582,90 | EUR | 2024-05-01 | |
| 586,10 | EUR | 2024-05-02 | |
| 591,12 | EUR | 2024-05-03 | |
| 594,26 | EUR | 2024-05-06 | |
| 601,79 | EUR | 2024-05-07 | |
| 604,59 | EUR | 2024-05-08 | |
| 606,95 | EUR | 2024-05-09 | |
| 609,48 | EUR | 2024-05-10 | |
| 607,44 | EUR | 2024-05-13 | |
| 609,86 | EUR | 2024-05-14 | |
| 618,81 | EUR | 2024-05-15 | |
| 613,12 | EUR | 2024-05-16 | |
| 610,83 | EUR | 2024-05-17 | |
| 612,95 | EUR | 2024-05-20 | |
| 611,75 | EUR | 2024-05-21 | |
| 615,54 | EUR | 2024-05-22 | |
| 617,04 | EUR | 2024-05-23 | |
| 613,76 | EUR | 2024-05-24 | |
| 614,78 | EUR | 2024-05-27 | |
| 607,34 | EUR | 2024-05-28 | |
| 600,66 | EUR | 2024-05-29 | |
| 600,41 | EUR | 2024-05-30 | |
| 599,19 | EUR | 2024-05-31 | |
| 600,57 | EUR | 2024-06-03 | |
| 603,46 | EUR | 2024-06-04 | |
| 611,83 | EUR | 2024-06-05 | |
| 617,03 | EUR | 2024-06-06 | |
| 616,94 | EUR | 2024-06-07 | |
| 613,93 | EUR | 2024-06-10 | |
| 612,42 | EUR | 2024-06-11 | |
| 623,68 | EUR | 2024-06-12 | |
| 615,58 | EUR | 2024-06-13 | |
| 610,02 | EUR | 2024-06-14 | |
| 606,49 | EUR | 2024-06-17 | |
| 607,68 | EUR | 2024-06-18 | |
| 603,84 | EUR | 2024-06-19 | |
| 609,33 | EUR | 2024-06-20 | |
| 607,46 | EUR | 2024-06-21 | |
| 609,41 | EUR | 2024-06-24 | |
| 608,14 | EUR | 2024-06-25 | |
| 607,97 | EUR | 2024-06-26 | |
| 605,62 | EUR | 2024-06-27 | |
| 602,19 | EUR | 2024-06-28 | |
| 597,89 | EUR | 2024-07-01 | |
| 596,73 | EUR | 2024-07-02 | |
| 599,49 | EUR | 2024-07-03 | |
| 602,01 | EUR | 2024-07-04 | |
| 603,06 | EUR | 2024-07-05 | |
| 602,37 | EUR | 2024-07-08 | |
| 596,30 | EUR | 2024-07-09 | |
| 599,35 | EUR | 2024-07-10 | |
| 604,04 | EUR | 2024-07-11 | |
| 610,36 | EUR | 2024-07-12 | |
| 603,91 | EUR | 2024-07-15 | |
| 602,20 | EUR | 2024-07-16 | |
| 597,74 | EUR | 2024-07-17 | |
| 594,25 | EUR | 2024-07-18 | |
| 590,87 | EUR | 2024-07-19 |