Namn | Kurs | Valuta | Datum |
---|---|---|---|
520,75 | SEK | 2024-07-22 | |
516,14 | SEK | 2024-07-19 | |
517,97 | SEK | 2024-07-18 | |
505,93 | SEK | 2024-07-17 | |
504,65 | SEK | 2024-07-16 | |
504,37 | SEK | 2024-07-15 | |
509,19 | SEK | 2024-07-12 | |
501,47 | SEK | 2024-07-11 | |
495,75 | SEK | 2024-07-10 | |
492,85 | SEK | 2024-07-09 | |
498,78 | SEK | 2024-07-08 | |
503,99 | SEK | 2024-07-05 | |
505,75 | SEK | 2024-07-04 | |
502,87 | SEK | 2024-07-03 | |
500,51 | SEK | 2024-07-02 | |
507,81 | SEK | 2024-07-01 | |
502,16 | SEK | 2024-06-28 | |
498,68 | SEK | 2024-06-27 | |
496,75 | SEK | 2024-06-26 | |
495,90 | SEK | 2024-06-25 | |
500,96 | SEK | 2024-06-24 | |
497,82 | SEK | 2024-06-20 | |
494,32 | SEK | 2024-06-19 | |
492,74 | SEK | 2024-06-18 | |
493,44 | SEK | 2024-06-17 | |
494,78 | SEK | 2024-06-14 | |
500,91 | SEK | 2024-06-13 | |
508,33 | SEK | 2024-06-12 | |
497,76 | SEK | 2024-06-11 | |
500,96 | SEK | 2024-06-10 | |
506,60 | SEK | 2024-06-07 | |
508,33 | SEK | 2024-06-05 | |
505,22 | SEK | 2024-06-04 | |
510,89 | SEK | 2024-06-03 | |
506,51 | SEK | 2024-05-31 | |
503,89 | SEK | 2024-05-30 | |
500,57 | SEK | 2024-05-29 | |
505,79 | SEK | 2024-05-28 | |
506,96 | SEK | 2024-05-27 | |
506,48 | SEK | 2024-05-24 | |
509,54 | SEK | 2024-05-23 | |
509,54 | SEK | 2024-05-22 | |
508,25 | SEK | 2024-05-21 | |
511,18 | SEK | 2024-05-20 | |
505,60 | SEK | 2024-05-17 | |
505,58 | SEK | 2024-05-16 | |
509,45 | SEK | 2024-05-15 | |
508,91 | SEK | 2024-05-14 | |
510,53 | SEK | 2024-05-13 | |
508,17 | SEK | 2024-05-10 | |
499,43 | SEK | 2024-05-08 | |
501,43 | SEK | 2024-05-07 | |
497,18 | SEK | 2024-05-06 | |
492,63 | SEK | 2024-05-03 | |
495,33 | SEK | 2024-05-02 | |
501,61 | SEK | 2024-04-30 | |
500,91 | SEK | 2024-04-29 | |
496,77 | SEK | 2024-04-26 | |
491,40 | SEK | 2024-04-25 | |
499,13 | SEK | 2024-04-24 | |
507,15 | SEK | 2024-04-23 | |
502,09 | SEK | 2024-04-22 | |
499,09 | SEK | 2024-04-19 | |
500,86 | SEK | 2024-04-18 | |
503,55 | SEK | 2024-04-17 | |
493,51 | SEK | 2024-04-16 | |
507,95 | SEK | 2024-04-15 | |
504,53 | SEK | 2024-04-12 | |
498,52 | SEK | 2024-04-11 | |
503,88 | SEK | 2024-04-10 | |
507,60 | SEK | 2024-04-09 | |
508,74 | SEK | 2024-04-08 | |
501,90 | SEK | 2024-04-05 | |
503,76 | SEK | 2024-04-04 | |
500,79 | SEK | 2024-04-03 | |
501,57 | SEK | 2024-04-02 | |
498,46 | SEK | 2024-03-28 | |
504,52 | SEK | 2024-03-27 | |
505,76 | SEK | 2024-03-26 | |
502,12 | SEK | 2024-03-25 | |
502,96 | SEK | 2024-03-22 | |
500,96 | SEK | 2024-03-21 | |
492,48 | SEK | 2024-03-20 | |
493,14 | SEK | 2024-03-19 | |
489,61 | SEK | 2024-03-18 | |
495,28 | SEK | 2024-03-15 | |
492,59 | SEK | 2024-03-14 | |
493,49 | SEK | 2024-03-13 | |
492,11 | SEK | 2024-03-12 | |
483,11 | SEK | 2024-03-11 | |
485,46 | SEK | 2024-03-08 | |
482,52 | SEK | 2024-03-07 | |
481,59 | SEK | 2024-03-06 | |
476,98 | SEK | 2024-03-05 | |
473,82 | SEK | 2024-03-04 | |
471,86 | SEK | 2024-03-01 | |
466,83 | SEK | 2024-02-29 | |
465,74 | SEK | 2024-02-28 | |
462,57 | SEK | 2024-02-27 | |
460,16 | SEK | 2024-02-26 | |
460,19 | SEK | 2024-02-23 | |
459,16 | SEK | 2024-02-22 | |
456,00 | SEK | 2024-02-21 | |
455,44 | SEK | 2024-02-20 | |
456,57 | SEK | 2024-02-19 | |
455,71 | SEK | 2024-02-16 | |
451,89 | SEK | 2024-02-15 | |
448,06 | SEK | 2024-02-14 | |
446,64 | SEK | 2024-02-13 | |
444,51 | SEK | 2024-02-12 | |
441,96 | SEK | 2024-02-09 | |
443,79 | SEK | 2024-02-08 | |
444,84 | SEK | 2024-02-07 | |
439,04 | SEK | 2024-02-06 | |
436,76 | SEK | 2024-02-05 | |
441,65 | SEK | 2024-02-02 | |
437,34 | SEK | 2024-02-01 | |
436,99 | SEK | 2024-01-31 | |
436,74 | SEK | 2024-01-30 | |
438,34 | SEK | 2024-01-29 | |
439,09 | SEK | 2024-01-26 | |
436,48 | SEK | 2024-01-25 | |
429,36 | SEK | 2024-01-24 | |
426,68 | SEK | 2024-01-23 | |
424,74 | SEK | 2024-01-22 | |
420,13 | SEK | 2024-01-19 | |
420,73 | SEK | 2024-01-18 | |
417,74 | SEK | 2024-01-17 | |
420,84 | SEK | 2024-01-16 | |
426,69 | SEK | 2024-01-15 | |
428,51 | SEK | 2024-01-12 | |
426,26 | SEK | 2024-01-11 | |
424,86 | SEK | 2024-01-10 | |
423,56 | SEK | 2024-01-09 | |
426,97 | SEK | 2024-01-08 | |
424,25 | SEK | 2024-01-05 | |
426,30 | SEK | 2024-01-04 | |
422,52 | SEK | 2024-01-03 | |
430,37 | SEK | 2024-01-02 | |
429,40 | SEK | 2023-12-29 | |
429,29 | SEK | 2023-12-28 | |
429,50 | SEK | 2023-12-27 | |
426,74 | SEK | 2023-12-22 | |
422,99 | SEK | 2023-12-21 | |
426,84 | SEK | 2023-12-20 | |
427,59 | SEK | 2023-12-19 | |
427,33 | SEK | 2023-12-18 | |
425,92 | SEK | 2023-12-15 | |
422,62 | SEK | 2023-12-14 | |
418,48 | SEK | 2023-12-13 | |
419,36 | SEK | 2023-12-12 | |
417,93 | SEK | 2023-12-11 | |
414,36 | SEK | 2023-12-08 | |
411,90 | SEK | 2023-12-07 | |
411,67 | SEK | 2023-12-06 | |
408,15 | SEK | 2023-12-05 | |
404,91 | SEK | 2023-12-04 | |
404,56 | SEK | 2023-12-01 | |
402,98 | SEK | 2023-11-30 | |
401,15 | SEK | 2023-11-29 | |
398,37 | SEK | 2023-11-28 | |
401,24 | SEK | 2023-11-27 | |
400,21 | SEK | 2023-11-24 | |
398,97 | SEK | 2023-11-23 | |
395,29 | SEK | 2023-11-22 | |
392,63 | SEK | 2023-11-21 | |
393,97 | SEK | 2023-11-20 | |
393,17 | SEK | 2023-11-17 | |
389,72 | SEK | 2023-11-16 | |
392,41 | SEK | 2023-11-15 | |
386,69 | SEK | 2023-11-14 | |
382,62 | SEK | 2023-11-13 | |
381,46 | SEK | 2023-11-10 | |
384,05 | SEK | 2023-11-09 | |
383,59 | SEK | 2023-11-08 | |
382,27 | SEK | 2023-11-07 | |
385,42 | SEK | 2023-11-06 | |
388,03 | SEK | 2023-11-03 | |
385,42 | SEK | 2023-11-02 | |
380,27 | SEK | 2023-11-01 | |
382,07 | SEK | 2023-10-31 | |
376,66 | SEK | 2023-10-30 | |
377,36 | SEK | 2023-10-27 | |
378,16 | SEK | 2023-10-26 | |
376,73 | SEK | 2023-10-25 | |
380,59 | SEK | 2023-10-24 | |
381,19 | SEK | 2023-10-23 | |
388,11 | SEK | 2023-10-20 | |
395,85 | SEK | 2023-10-19 | |
402,83 | SEK | 2023-10-18 | |
398,68 | SEK | 2023-10-17 | |
403,23 | SEK | 2023-10-16 | |
403,08 | SEK | 2023-10-13 | |
406,53 | SEK | 2023-10-12 | |
401,05 | SEK | 2023-10-11 | |
398,03 | SEK | 2023-10-10 | |
390,37 | SEK | 2023-10-09 | |
391,48 | SEK | 2023-10-06 | |
389,60 | SEK | 2023-10-05 | |
386,44 | SEK | 2023-10-04 | |
390,86 | SEK | 2023-10-03 | |
395,49 | SEK | 2023-10-02 | |
396,71 | SEK | 2023-09-29 | |
393,84 | SEK | 2023-09-28 | |
394,33 | SEK | 2023-09-27 | |
395,48 | SEK | 2023-09-26 | |
397,82 | SEK | 2023-09-25 | |
400,85 | SEK | 2023-09-22 | |
402,79 | SEK | 2023-09-21 | |
401,80 | SEK | 2023-09-20 | |
396,38 | SEK | 2023-09-19 | |
395,64 | SEK | 2023-09-18 | |
397,74 | SEK | 2023-09-15 | |
393,17 | SEK | 2023-09-14 | |
388,89 | SEK | 2023-09-13 | |
389,19 | SEK | 2023-09-12 | |
388,62 | SEK | 2023-09-11 | |
386,24 | SEK | 2023-09-08 | |
387,92 | SEK | 2023-09-07 | |
390,86 | SEK | 2023-09-06 | |
391,53 | SEK | 2023-09-05 | |
389,08 | SEK | 2023-09-04 | |
387,21 | SEK | 2023-09-01 | |
388,36 | SEK | 2023-08-31 | |
387,15 | SEK | 2023-08-30 | |
387,76 | SEK | 2023-08-29 | |
385,95 | SEK | 2023-08-28 | |
382,58 | SEK | 2023-08-25 | |
383,30 | SEK | 2023-08-24 | |
383,23 | SEK | 2023-08-23 | |
383,95 | SEK | 2023-08-22 | |
383,59 | SEK | 2023-08-21 | |
381,91 | SEK | 2023-08-18 | |
386,16 | SEK | 2023-08-17 | |
389,18 | SEK | 2023-08-16 | |
388,12 | SEK | 2023-08-15 | |
392,27 | SEK | 2023-08-14 | |
393,01 | SEK | 2023-08-11 | |
395,87 | SEK | 2023-08-10 | |
392,30 | SEK | 2023-08-09 | |
388,24 | SEK | 2023-08-08 | |
391,31 | SEK | 2023-08-07 | |
390,13 | SEK | 2023-08-04 | |
389,59 | SEK | 2023-08-03 | |
392,77 | SEK | 2023-08-02 | |
395,55 | SEK | 2023-08-01 | |
395,50 | SEK | 2023-07-31 | |
395,19 | SEK | 2023-07-28 | |
394,66 | SEK | 2023-07-27 | |
390,77 | SEK | 2023-07-26 | |
392,32 | SEK | 2023-07-25 | |
387,53 | SEK | 2023-07-24 | |
385,04 | SEK | 2023-07-21 | |
386,68 | SEK | 2023-07-20 | |
387,03 | SEK | 2023-07-19 | |
388,10 | SEK | 2023-07-18 | |
385,53 | SEK | 2023-07-17 | |
386,40 | SEK | 2023-07-14 | |
388,29 | SEK | 2023-07-13 | |
385,30 | SEK | 2023-07-12 | |
382,02 | SEK | 2023-07-11 | |
381,41 | SEK | 2023-07-10 | |
382,02 | SEK | 2023-07-07 | |
382,25 | SEK | 2023-07-06 | |
385,50 | SEK | 2023-07-05 | |
388,76 | SEK | 2023-07-04 | |
388,53 | SEK | 2023-07-03 | |
389,11 | SEK | 2023-06-30 | |
385,40 | SEK | 2023-06-29 | |
381,72 | SEK | 2023-06-28 | |
376,80 | SEK | 2023-06-27 | |
378,92 | SEK | 2023-06-26 | |
378,53 | SEK | 2023-06-22 | |
386,17 | SEK | 2023-06-21 | |
388,77 | SEK | 2023-06-20 | |
390,78 | SEK | 2023-06-19 | |
393,18 | SEK | 2023-06-16 | |
387,53 | SEK | 2023-06-15 | |
387,72 | SEK | 2023-06-14 | |
390,28 | SEK | 2023-06-13 | |
389,48 | SEK | 2023-06-12 | |
391,50 | SEK | 2023-06-09 | |
390,68 | SEK | 2023-06-08 | |
391,46 | SEK | 2023-06-07 | |
388,43 | SEK | 2023-06-05 | |
385,19 | SEK | 2023-06-02 | |
376,10 | SEK | 2023-06-01 | |
375,03 | SEK | 2023-05-31 | |
378,50 | SEK | 2023-05-30 | |
377,83 | SEK | 2023-05-29 | |
378,11 | SEK | 2023-05-26 | |
376,43 | SEK | 2023-05-25 | |
375,91 | SEK | 2023-05-24 | |
384,01 | SEK | 2023-05-23 | |
382,77 | SEK | 2023-05-22 | |
384,22 | SEK | 2023-05-19 | |
377,86 | SEK | 2023-05-17 | |
378,66 | SEK | 2023-05-16 | |
380,49 | SEK | 2023-05-15 | |
377,79 | SEK | 2023-05-12 | |
374,24 | SEK | 2023-05-11 | |
372,77 | SEK | 2023-05-10 | |
377,26 | SEK | 2023-05-09 | |
382,47 | SEK | 2023-05-08 | |
380,64 | SEK | 2023-05-05 | |
379,13 | SEK | 2023-05-04 | |
382,19 | SEK | 2023-05-03 | |
385,95 | SEK | 2023-05-02 | |
388,57 | SEK | 2023-04-28 | |
391,18 | SEK | 2023-04-27 | |
389,79 | SEK | 2023-04-26 | |
389,78 | SEK | 2023-04-25 | |
394,47 | SEK | 2023-04-24 | |
390,17 | SEK | 2023-04-21 | |
392,07 | SEK | 2023-04-20 | |
390,91 | SEK | 2023-04-19 | |
391,78 | SEK | 2023-04-18 | |
390,17 | SEK | 2023-04-17 | |
392,32 | SEK | 2023-04-14 | |
383,81 | SEK | 2023-04-13 | |
384,72 | SEK | 2023-04-12 | |
378,74 | SEK | 2023-04-11 | |
374,52 | SEK | 2023-04-06 | |
370,41 | SEK | 2023-04-05 | |
378,60 | SEK | 2023-04-04 | |
377,41 | SEK | 2023-04-03 | |
375,88 | SEK | 2023-03-31 | |
373,63 | SEK | 2023-03-30 | |
365,97 | SEK | 2023-03-29 | |
358,85 | SEK | 2023-03-28 | |
359,52 | SEK | 2023-03-27 | |
357,02 | SEK | 2023-03-24 | |
362,82 | SEK | 2023-03-23 | |
369,67 | SEK | 2023-03-22 | |
368,02 | SEK | 2023-03-21 | |
360,89 | SEK | 2023-03-20 | |
353,40 | SEK | 2023-03-17 | |
360,72 | SEK | 2023-03-16 | |
364,13 | SEK | 2023-03-15 | |
379,09 | SEK | 2023-03-14 | |
374,42 | SEK | 2023-03-13 | |
383,67 | SEK | 2023-03-10 | |
398,61 | SEK | 2023-03-09 | |
399,94 | SEK | 2023-03-08 | |
400,64 | SEK | 2023-03-07 | |
402,02 | SEK | 2023-03-06 | |
401,31 | SEK | 2023-03-03 | |
395,24 | SEK | 2023-03-02 | |
397,84 | SEK | 2023-03-01 | |
396,56 | SEK | 2023-02-28 | |
398,32 | SEK | 2023-02-27 | |
391,75 | SEK | 2023-02-24 | |
396,68 | SEK | 2023-02-23 | |
390,84 | SEK | 2023-02-22 | |
394,61 | SEK | 2023-02-21 | |
394,41 | SEK | 2023-02-20 | |
395,09 | SEK | 2023-02-17 | |
394,25 | SEK | 2023-02-16 | |
390,50 | SEK | 2023-02-15 | |
391,13 | SEK | 2023-02-14 | |
390,00 | SEK | 2023-02-13 | |
383,83 | SEK | 2023-02-10 | |
388,26 | SEK | 2023-02-09 | |
391,90 | SEK | 2023-02-08 | |
391,55 | SEK | 2023-02-07 | |
391,45 | SEK | 2023-02-06 | |
394,04 | SEK | 2023-02-03 | |
393,34 | SEK | 2023-02-02 | |
389,29 | SEK | 2023-02-01 | |
386,65 | SEK | 2023-01-31 | |
387,67 | SEK | 2023-01-30 | |
386,67 | SEK | 2023-01-27 | |
383,92 | SEK | 2023-01-26 | |
384,71 | SEK | 2023-01-25 | |
384,54 | SEK | 2023-01-24 | |
382,89 | SEK | 2023-01-23 | |
380,12 | SEK | 2023-01-20 | |
380,16 | SEK | 2023-01-19 | |
385,41 | SEK | 2023-01-18 | |
381,59 | SEK | 2023-01-17 | |
384,68 | SEK | 2023-01-16 | |
382,28 | SEK | 2023-01-13 | |
386,55 | SEK | 2023-01-12 | |
382,36 | SEK | 2023-01-11 | |
376,74 | SEK | 2023-01-10 | |
377,72 | SEK | 2023-01-09 | |
370,62 | SEK | 2023-01-05 | |
367,67 | SEK | 2023-01-04 | |
364,01 | SEK | 2023-01-03 | |
361,52 | SEK | 2023-01-02 | |
359,72 | SEK | 2022-12-30 | |
361,09 | SEK | 2022-12-29 | |
360,06 | SEK | 2022-12-28 | |
361,48 | SEK | 2022-12-27 | |
358,76 | SEK | 2022-12-23 | |
357,88 | SEK | 2022-12-22 | |
357,11 | SEK | 2022-12-21 | |
354,84 | SEK | 2022-12-20 | |
354,56 | SEK | 2022-12-19 | |
355,01 | SEK | 2022-12-16 | |
357,67 | SEK | 2022-12-15 | |
364,00 | SEK | 2022-12-14 | |
366,06 | SEK | 2022-12-13 | |
357,63 | SEK | 2022-12-12 | |
360,98 | SEK | 2022-12-09 | |
356,52 | SEK | 2022-12-08 | |
356,55 | SEK | 2022-12-07 | |
361,04 | SEK | 2022-12-06 | |
363,59 | SEK | 2022-12-05 | |
361,20 | SEK | 2022-12-02 | |
361,86 | SEK | 2022-12-01 | |
358,87 | SEK | 2022-11-30 | |
358,96 | SEK | 2022-11-29 | |
355,79 | SEK | 2022-11-28 | |
359,43 | SEK | 2022-11-25 | |
357,55 | SEK | 2022-11-24 | |
358,72 | SEK | 2022-11-23 | |
356,86 | SEK | 2022-11-22 | |
355,56 | SEK | 2022-11-21 | |
356,17 | SEK | 2022-11-18 | |
351,52 | SEK | 2022-11-17 | |
355,26 | SEK | 2022-11-16 | |
355,46 | SEK | 2022-11-15 | |
355,54 | SEK | 2022-11-14 | |
355,21 | SEK | 2022-11-11 | |
354,15 | SEK | 2022-11-10 | |
347,19 | SEK | 2022-11-09 | |
346,77 | SEK | 2022-11-08 | |
344,29 | SEK | 2022-11-07 | |
344,19 | SEK | 2022-11-04 | |
337,41 | SEK | 2022-11-03 | |
338,78 | SEK | 2022-11-02 | |
338,98 | SEK | 2022-11-01 | |
337,58 | SEK | 2022-10-31 | |
340,32 | SEK | 2022-10-28 | |
337,80 | SEK | 2022-10-27 | |
335,63 | SEK | 2022-10-26 | |
336,42 | SEK | 2022-10-25 | |
335,50 | SEK | 2022-10-24 | |
329,93 | SEK | 2022-10-21 | |
328,35 | SEK | 2022-10-20 | |
335,27 | SEK | 2022-10-19 | |
334,31 | SEK | 2022-10-18 | |
329,05 | SEK | 2022-10-17 | |
323,95 | SEK | 2022-10-14 | |
316,86 | SEK | 2022-10-13 | |
315,06 | SEK | 2022-10-12 | |
313,91 | SEK | 2022-10-11 | |
316,13 | SEK | 2022-10-10 | |
314,60 | SEK | 2022-10-07 | |
320,21 | SEK | 2022-10-06 | |
320,78 | SEK | 2022-10-05 | |
321,43 | SEK | 2022-10-04 | |
312,43 | SEK | 2022-10-03 | |
310,52 | SEK | 2022-09-30 | |
307,11 | SEK | 2022-09-29 | |
313,13 | SEK | 2022-09-28 | |
314,47 | SEK | 2022-09-27 | |
313,99 | SEK | 2022-09-26 | |
314,06 | SEK | 2022-09-23 | |
323,24 | SEK | 2022-09-22 | |
325,53 | SEK | 2022-09-21 | |
322,96 | SEK | 2022-09-20 | |
322,03 | SEK | 2022-09-19 | |
324,93 | SEK | 2022-09-16 | |
330,20 | SEK | 2022-09-15 | |
327,35 | SEK | 2022-09-14 | |
333,16 | SEK | 2022-09-13 | |
334,62 | SEK | 2022-09-12 | |
329,98 | SEK | 2022-09-09 | |
321,71 | SEK | 2022-09-08 | |
319,58 | SEK | 2022-09-07 | |
322,37 | SEK | 2022-09-06 | |
322,27 | SEK | 2022-09-05 | |
325,00 | SEK | 2022-09-02 | |
319,25 | SEK | 2022-09-01 | |
327,88 | SEK | 2022-08-31 | |
330,07 | SEK | 2022-08-30 | |
327,24 | SEK | 2022-08-29 | |
334,48 | SEK | 2022-08-26 | |
335,29 | SEK | 2022-08-25 | |
333,95 | SEK | 2022-08-24 | |
334,81 | SEK | 2022-08-23 | |
335,01 | SEK | 2022-08-22 | |
341,63 | SEK | 2022-08-19 | |
342,59 | SEK | 2022-08-18 | |
341,30 | SEK | 2022-08-17 | |
344,85 | SEK | 2022-08-16 | |
339,20 | SEK | 2022-08-15 | |
340,00 | SEK | 2022-08-12 | |
338,04 | SEK | 2022-08-11 | |
337,52 | SEK | 2022-08-10 | |
333,81 | SEK | 2022-08-09 | |
336,54 | SEK | 2022-08-08 | |
334,33 | SEK | 2022-08-05 | |
334,03 | SEK | 2022-08-04 | |
331,97 | SEK | 2022-08-03 | |
330,84 | SEK | 2022-08-02 | |
333,43 | SEK | 2022-08-01 | |
335,99 | SEK | 2022-07-29 | |
331,82 | SEK | 2022-07-28 | |
328,83 | SEK | 2022-07-27 | |
327,15 | SEK | 2022-07-26 | |
327,67 | SEK | 2022-07-25 | |
326,72 | SEK | 2022-07-22 | |
327,44 | SEK | 2022-07-21 | |
325,33 | SEK | 2022-07-20 | |
325,53 | SEK | 2022-07-19 | |
322,37 | SEK | 2022-07-18 | |
312,91 | SEK | 2022-07-15 | |
314,17 | SEK | 2022-07-14 | |
321,91 | SEK | 2022-07-13 | |
324,03 | SEK | 2022-07-12 | |
322,12 | SEK | 2022-07-11 | |
324,02 | SEK | 2022-07-08 | |
323,15 | SEK | 2022-07-07 | |
315,20 | SEK | 2022-07-06 | |
310,67 | SEK | 2022-07-05 | |
317,23 | SEK | 2022-07-04 | |
316,67 | SEK | 2022-07-01 | |
310,78 | SEK | 2022-06-30 | |
320,68 | SEK | 2022-06-29 | |
323,86 | SEK | 2022-06-28 | |
319,95 | SEK | 2022-06-27 | |
315,63 | SEK | 2022-06-23 | |
319,24 | SEK | 2022-06-22 | |
324,87 | SEK | 2022-06-21 | |
321,52 | SEK | 2022-06-20 | |
321,62 | SEK | 2022-06-17 | |
318,31 | SEK | 2022-06-16 | |
331,87 | SEK | 2022-06-15 | |
329,25 | SEK | 2022-06-14 | |
328,67 | SEK | 2022-06-13 | |
334,03 | SEK | 2022-06-10 | |
342,69 | SEK | 2022-06-09 | |
344,09 | SEK | 2022-06-08 | |
343,67 | SEK | 2022-06-07 | |
344,24 | SEK | 2022-06-03 | |
342,67 | SEK | 2022-06-02 | |
343,84 | SEK | 2022-06-01 | |
343,65 | SEK | 2022-05-31 | |
348,80 | SEK | 2022-05-30 | |
348,05 | SEK | 2022-05-27 | |
338,21 | SEK | 2022-05-25 | |
340,50 | SEK | 2022-05-24 | |
338,58 | SEK | 2022-05-23 | |
338,47 | SEK | 2022-05-20 | |
333,94 | SEK | 2022-05-19 | |
337,62 | SEK | 2022-05-18 | |
338,95 | SEK | 2022-05-17 | |
334,36 | SEK | 2022-05-16 | |
333,78 | SEK | 2022-05-13 | |
327,05 | SEK | 2022-05-12 | |
327,79 | SEK | 2022-05-11 | |
327,68 | SEK | 2022-05-10 | |
324,50 | SEK | 2022-05-09 | |
327,97 | SEK | 2022-05-06 | |
338,46 | SEK | 2022-05-05 | |
339,86 | SEK | 2022-05-04 | |
341,60 | SEK | 2022-05-03 | |
338,94 | SEK | 2022-05-02 | |
345,66 | SEK | 2022-04-29 | |
338,82 | SEK | 2022-04-28 | |
345,76 | SEK | 2022-04-27 | |
343,54 | SEK | 2022-04-26 | |
340,71 | SEK | 2022-04-25 | |
348,31 | SEK | 2022-04-22 | |
356,18 | SEK | 2022-04-21 | |
352,07 | SEK | 2022-04-20 | |
349,51 | SEK | 2022-04-19 | |
347,41 | SEK | 2022-04-14 | |
346,83 | SEK | 2022-04-13 | |
348,05 | SEK | 2022-04-12 | |
349,07 | SEK | 2022-04-11 | |
351,22 | SEK | 2022-04-08 | |
348,54 | SEK | 2022-04-07 | |
342,14 | SEK | 2022-04-06 | |
348,20 | SEK | 2022-04-05 | |
348,13 | SEK | 2022-04-04 | |
347,93 | SEK | 2022-04-01 | |
344,91 | SEK | 2022-03-31 | |
347,75 | SEK | 2022-03-30 | |
351,27 | SEK | 2022-03-29 | |
348,16 | SEK | 2022-03-28 | |
346,18 | SEK | 2022-03-25 | |
344,55 | SEK | 2022-03-24 | |
345,54 | SEK | 2022-03-23 | |
353,13 | SEK | 2022-03-22 | |
349,48 | SEK | 2022-03-21 | |
344,90 | SEK | 2022-03-18 | |
342,69 | SEK | 2022-03-17 | |
346,28 | SEK | 2022-03-16 | |
336,34 | SEK | 2022-03-15 | |
339,77 | SEK | 2022-03-14 | |
331,66 | SEK | 2022-03-11 | |
327,99 | SEK | 2022-03-10 | |
323,39 | SEK | 2022-03-09 | |
318,45 | SEK | 2022-03-08 | |
318,09 | SEK | 2022-03-07 | |
321,56 | SEK | 2022-03-04 | |
334,73 | SEK | 2022-03-03 | |
336,57 | SEK | 2022-03-02 | |
338,23 | SEK | 2022-03-01 | |
339,00 | SEK | 2022-02-28 | |
343,21 | SEK | 2022-02-25 | |
333,76 | SEK | 2022-02-24 | |
349,83 | SEK | 2022-02-23 | |
352,23 | SEK | 2022-02-22 | |
351,85 | SEK | 2022-02-21 | |
358,49 | SEK | 2022-02-18 | |
360,86 | SEK | 2022-02-17 | |
364,89 | SEK | 2022-02-16 | |
363,44 | SEK | 2022-02-15 | |
359,15 | SEK | 2022-02-14 | |
366,69 | SEK | 2022-02-11 | |
367,79 | SEK | 2022-02-10 | |
366,82 | SEK | 2022-02-09 | |
360,77 | SEK | 2022-02-08 | |
359,50 | SEK | 2022-02-07 | |
357,21 | SEK | 2022-02-04 | |
362,18 | SEK | 2022-02-03 | |
365,49 | SEK | 2022-02-02 | |
366,51 | SEK | 2022-02-01 | |
362,36 | SEK | 2022-01-31 | |
358,93 | SEK | 2022-01-28 | |
363,87 | SEK | 2022-01-27 | |
362,65 | SEK | 2022-01-26 | |
354,85 | SEK | 2022-01-25 | |
351,30 | SEK | 2022-01-24 | |
363,35 | SEK | 2022-01-21 | |
369,40 | SEK | 2022-01-20 | |
371,43 | SEK | 2022-01-19 | |
366,97 | SEK | 2022-01-18 | |
372,90 | SEK | 2022-01-17 | |
372,40 | SEK | 2022-01-14 | |
377,21 | SEK | 2022-01-13 | |
375,14 | SEK | 2022-01-12 | |
371,47 | SEK | 2022-01-11 | |
372,42 | SEK | 2022-01-10 | |
375,91 | SEK | 2022-01-07 | |
378,99 | SEK | 2022-01-05 | |
381,46 | SEK | 2022-01-04 | |
376,77 | SEK | 2022-01-03 | |
373,62 | SEK | 2021-12-30 | |
372,76 | SEK | 2021-12-29 | |
373,12 | SEK | 2021-12-28 | |
370,97 | SEK | 2021-12-27 | |
366,64 | SEK | 2021-12-23 | |
359,06 | SEK | 2021-12-22 | |
360,03 | SEK | 2021-12-21 | |
356,08 | SEK | 2021-12-20 | |
357,76 | SEK | 2021-12-17 | |
359,86 | SEK | 2021-12-16 | |
357,03 | SEK | 2021-12-15 | |
361,07 | SEK | 2021-12-14 | |
362,27 | SEK | 2021-12-13 | |
365,57 | SEK | 2021-12-10 | |
365,54 | SEK | 2021-12-09 | |
370,45 | SEK | 2021-12-08 | |
371,61 | SEK | 2021-12-07 | |
365,56 | SEK | 2021-12-06 | |
362,86 | SEK | 2021-12-03 | |
364,71 | SEK | 2021-12-02 | |
365,92 | SEK | 2021-12-01 | |
363,03 | SEK | 2021-11-30 | |
364,94 | SEK | 2021-11-29 | |
362,56 | SEK | 2021-11-26 | |
374,84 | SEK | 2021-11-25 | |
371,73 | SEK | 2021-11-24 | |
373,32 | SEK | 2021-11-23 | |
375,35 | SEK | 2021-11-22 | |
371,59 | SEK | 2021-11-19 | |
373,54 | SEK | 2021-11-18 | |
374,14 | SEK | 2021-11-17 | |
375,29 | SEK | 2021-11-16 | |
372,84 | SEK | 2021-11-15 | |
371,67 | SEK | 2021-11-12 | |
369,72 | SEK | 2021-11-11 | |
366,73 | SEK | 2021-11-10 | |
364,48 | SEK | 2021-11-09 | |
366,70 | SEK | 2021-11-08 | |
366,42 | SEK | 2021-11-05 | |
364,48 | SEK | 2021-11-04 | |
362,85 | SEK | 2021-11-03 | |
360,19 | SEK | 2021-11-02 | |
358,21 | SEK | 2021-11-01 | |
356,24 | SEK | 2021-10-29 | |
358,18 | SEK | 2021-10-28 | |
359,56 | SEK | 2021-10-27 | |
360,94 | SEK | 2021-10-26 | |
362,78 | SEK | 2021-10-25 | |
364,81 | SEK | 2021-10-22 | |
360,26 | SEK | 2021-10-21 | |
356,33 | SEK | 2021-10-20 | |
359,20 | SEK | 2021-10-19 | |
358,07 | SEK | 2021-10-18 | |
358,75 | SEK | 2021-10-15 | |
355,43 | SEK | 2021-10-14 | |
351,63 | SEK | 2021-10-13 | |
349,59 | SEK | 2021-10-12 | |
349,33 | SEK | 2021-10-11 | |
349,91 | SEK | 2021-10-08 | |
350,88 | SEK | 2021-10-07 | |
345,71 | SEK | 2021-10-06 | |
344,95 | SEK | 2021-10-05 | |
347,65 | SEK | 2021-10-04 | |
345,49 | SEK | 2021-10-01 | |
347,06 | SEK | 2021-09-30 | |
345,66 | SEK | 2021-09-29 | |
346,50 | SEK | 2021-09-28 | |
349,94 | SEK | 2021-09-27 | |
347,80 | SEK | 2021-09-24 | |
349,20 | SEK | 2021-09-23 | |
343,44 | SEK | 2021-09-22 | |
341,33 | SEK | 2021-09-21 | |
341,63 | SEK | 2021-09-20 | |
348,54 | SEK | 2021-09-17 | |
349,26 | SEK | 2021-09-16 | |
347,54 | SEK | 2021-09-15 | |
349,17 | SEK | 2021-09-14 | |
350,24 | SEK | 2021-09-13 | |
350,34 | SEK | 2021-09-10 | |
351,35 | SEK | 2021-09-09 | |
351,30 | SEK | 2021-09-08 | |
354,43 | SEK | 2021-09-07 | |
357,11 | SEK | 2021-09-06 | |
354,30 | SEK | 2021-09-03 | |
356,01 | SEK | 2021-09-02 | |
351,85 | SEK | 2021-09-01 | |
351,06 | SEK | 2021-08-31 | |
354,66 | SEK | 2021-08-30 | |
354,49 | SEK | 2021-08-27 | |
353,10 | SEK | 2021-08-26 | |
353,46 | SEK | 2021-08-25 | |
353,03 | SEK | 2021-08-24 | |
353,01 | SEK | 2021-08-23 | |
353,51 | SEK | 2021-08-20 | |
350,21 | SEK | 2021-08-19 | |
356,88 | SEK | 2021-08-18 | |
357,31 | SEK | 2021-08-17 | |
357,39 | SEK | 2021-08-16 | |
361,89 | SEK | 2021-08-13 | |
361,21 | SEK | 2021-08-12 | |
360,40 | SEK | 2021-08-11 | |
358,26 | SEK | 2021-08-10 | |
357,35 | SEK | 2021-08-09 | |
358,21 | SEK | 2021-08-06 | |
359,31 | SEK | 2021-08-05 | |
358,64 | SEK | 2021-08-04 | |
355,80 | SEK | 2021-08-03 | |
356,45 | SEK | 2021-08-02 | |
355,95 | SEK | 2021-07-30 | |
357,53 | SEK | 2021-07-29 | |
354,71 | SEK | 2021-07-28 | |
353,54 | SEK | 2021-07-27 | |
356,30 | SEK | 2021-07-26 | |
353,84 | SEK | 2021-07-23 | |
351,80 | SEK | 2021-07-22 | |
351,98 | SEK | 2021-07-21 | |
345,48 | SEK | 2021-07-20 | |
345,09 | SEK | 2021-07-19 | |
354,30 | SEK | 2021-07-16 | |
354,63 | SEK | 2021-07-15 | |
355,42 | SEK | 2021-07-14 | |
354,77 | SEK | 2021-07-13 | |
353,55 | SEK | 2021-07-12 | |
350,20 | SEK | 2021-07-09 | |
346,64 | SEK | 2021-07-08 | |
350,57 | SEK | 2021-07-07 | |
348,95 | SEK | 2021-07-06 | |
348,60 | SEK | 2021-07-05 | |
347,17 | SEK | 2021-07-02 | |
345,64 | SEK | 2021-07-01 | |
343,50 | SEK | 2021-06-30 | |
344,13 | SEK | 2021-06-29 | |
342,52 | SEK | 2021-06-28 | |
341,90 | SEK | 2021-06-24 | |
340,13 | SEK | 2021-06-23 | |
339,87 | SEK | 2021-06-22 | |
339,93 | SEK | 2021-06-21 | |
340,09 | SEK | 2021-06-18 | |
343,83 | SEK | 2021-06-17 | |
344,95 | SEK | 2021-06-16 | |
343,58 | SEK | 2021-06-15 | |
342,85 | SEK | 2021-06-14 | |
342,94 | SEK | 2021-06-11 | |
342,45 | SEK | 2021-06-10 | |
340,46 | SEK | 2021-06-09 | |
341,34 | SEK | 2021-06-08 | |
341,49 | SEK | 2021-06-07 | |
341,25 | SEK | 2021-06-04 | |
340,96 | SEK | 2021-06-03 | |
339,45 | SEK | 2021-06-02 | |
338,15 | SEK | 2021-06-01 | |
335,63 | SEK | 2021-05-31 | |
338,07 | SEK | 2021-05-28 | |
336,00 | SEK | 2021-05-27 | |
332,83 | SEK | 2021-05-26 | |
336,80 | SEK | 2021-05-25 | |
336,96 | SEK | 2021-05-24 | |
337,56 | SEK | 2021-05-21 | |
336,12 | SEK | 2021-05-20 | |
332,54 | SEK | 2021-05-19 | |
336,95 | SEK | 2021-05-18 | |
335,43 | SEK | 2021-05-17 | |
336,72 | SEK | 2021-05-14 | |
331,87 | SEK | 2021-05-12 | |
331,09 | SEK | 2021-05-11 | |
336,27 | SEK | 2021-05-10 | |
334,07 | SEK | 2021-05-07 | |
331,34 | SEK | 2021-05-06 | |
330,43 | SEK | 2021-05-05 | |
326,62 | SEK | 2021-05-04 | |
330,08 | SEK | 2021-05-03 | |
328,06 | SEK | 2021-04-30 | |
329,54 | SEK | 2021-04-29 | |
328,55 | SEK | 2021-04-28 | |
330,31 | SEK | 2021-04-27 | |
332,77 | SEK | 2021-04-26 | |
330,42 | SEK | 2021-04-23 | |
330,38 | SEK | 2021-04-22 | |
327,38 | SEK | 2021-04-21 | |
328,11 | SEK | 2021-04-20 | |
334,93 | SEK | 2021-04-19 | |
334,93 | SEK | 2021-04-16 | |
330,28 | SEK | 2021-04-15 | |
329,52 | SEK | 2021-04-14 | |
330,38 | SEK | 2021-04-13 | |
329,75 | SEK | 2021-04-12 | |
330,99 | SEK | 2021-04-09 | |
330,33 | SEK | 2021-04-08 | |
330,59 | SEK | 2021-04-07 | |
329,74 | SEK | 2021-04-06 | |
326,95 | SEK | 2021-04-01 | |
324,53 | SEK | 2021-03-31 | |
325,27 | SEK | 2021-03-30 | |
323,17 | SEK | 2021-03-29 | |
322,78 | SEK | 2021-03-26 | |
318,22 | SEK | 2021-03-25 | |
320,65 | SEK | 2021-03-24 | |
318,44 | SEK | 2021-03-23 | |
320,74 | SEK | 2021-03-22 | |
320,85 | SEK | 2021-03-19 | |
321,05 | SEK | 2021-03-18 | |
321,10 | SEK | 2021-03-17 | |
321,82 | SEK | 2021-03-16 | |
321,69 | SEK | 2021-03-15 | |
320,56 | SEK | 2021-03-12 | |
320,59 | SEK | 2021-03-11 | |
318,12 | SEK | 2021-03-10 | |
317,22 | SEK | 2021-03-09 | |
315,23 | SEK | 2021-03-08 | |
310,00 | SEK | 2021-03-05 | |
309,30 | SEK | 2021-03-04 | |
307,67 | SEK | 2021-03-03 | |
307,43 | SEK | 2021-03-02 | |
304,71 | SEK | 2021-03-01 | |
300,60 | SEK | 2021-02-26 | |
304,16 | SEK | 2021-02-25 | |
301,18 | SEK | 2021-02-24 | |
297,22 | SEK | 2021-02-23 | |
298,70 | SEK | 2021-02-22 | |
299,11 | SEK | 2021-02-19 | |
297,53 | SEK | 2021-02-18 | |
299,21 | SEK | 2021-02-17 | |
301,49 | SEK | 2021-02-16 | |
300,28 | SEK | 2021-02-15 | |
297,06 | SEK | 2021-02-12 | |
296,70 | SEK | 2021-02-11 | |
295,81 | SEK | 2021-02-10 | |
294,26 | SEK | 2021-02-09 | |
298,39 | SEK | 2021-02-08 | |
297,09 | SEK | 2021-02-05 | |
299,97 | SEK | 2021-02-04 | |
297,45 | SEK | 2021-02-03 | |
296,25 | SEK | 2021-02-02 | |
294,86 | SEK | 2021-02-01 | |
293,17 | SEK | 2021-01-29 | |
296,34 | SEK | 2021-01-28 | |
296,96 | SEK | 2021-01-27 | |
300,29 | SEK | 2021-01-26 | |
297,82 | SEK | 2021-01-25 | |
301,60 | SEK | 2021-01-22 | |
301,86 | SEK | 2021-01-21 | |
301,30 | SEK | 2021-01-20 | |
298,32 | SEK | 2021-01-19 | |
298,23 | SEK | 2021-01-18 | |
297,98 | SEK | 2021-01-15 | |
299,99 | SEK | 2021-01-14 | |
297,93 | SEK | 2021-01-13 | |
296,55 | SEK | 2021-01-12 | |
294,32 | SEK | 2021-01-11 | |
297,27 | SEK | 2021-01-08 | |
295,38 | SEK | 2021-01-07 | |
289,65 | SEK | 2021-01-05 | |
292,10 | SEK | 2021-01-04 | |
290,04 | SEK | 2020-12-30 | |
290,13 | SEK | 2020-12-29 | |
288,99 | SEK | 2020-12-28 | |
285,74 | SEK | 2020-12-23 | |
283,98 | SEK | 2020-12-22 | |
281,81 | SEK | 2020-12-21 | |
288,82 | SEK | 2020-12-18 | |
289,07 | SEK | 2020-12-17 | |
289,00 | SEK | 2020-12-16 | |
289,20 | SEK | 2020-12-15 | |
290,25 | SEK | 2020-12-14 | |
289,36 | SEK | 2020-12-11 | |
290,52 | SEK | 2020-12-10 | |
293,73 | SEK | 2020-12-09 | |
291,11 | SEK | 2020-12-08 | |
290,21 | SEK | 2020-12-07 | |
290,80 | SEK | 2020-12-04 | |
288,75 | SEK | 2020-12-03 | |
290,83 | SEK | 2020-12-02 | |
290,96 | SEK | 2020-12-01 | |
290,62 | SEK | 2020-11-30 | |
292,45 | SEK | 2020-11-27 | |
292,52 | SEK | 2020-11-26 | |
291,28 | SEK | 2020-11-25 | |
292,20 | SEK | 2020-11-24 | |
290,61 | SEK | 2020-11-23 | |
289,94 | SEK | 2020-11-20 | |
288,35 | SEK | 2020-11-19 | |
288,92 | SEK | 2020-11-18 | |
285,62 | SEK | 2020-11-17 | |
287,33 | SEK | 2020-11-16 | |
282,68 | SEK | 2020-11-13 | |
281,85 | SEK | 2020-11-12 | |
284,87 | SEK | 2020-11-11 | |
284,24 | SEK | 2020-11-10 | |
283,12 | SEK | 2020-11-09 | |
274,53 | SEK | 2020-11-06 | |
273,74 | SEK | 2020-11-05 | |
268,23 | SEK | 2020-11-04 | |
265,30 | SEK | 2020-11-03 | |
261,31 | SEK | 2020-11-02 | |
255,61 | SEK | 2020-10-30 | |
255,94 | SEK | 2020-10-29 | |
255,04 | SEK | 2020-10-28 | |
262,87 | SEK | 2020-10-27 | |
267,68 | SEK | 2020-10-26 | |
276,55 | SEK | 2020-10-23 | |
275,38 | SEK | 2020-10-22 | |
277,81 | SEK | 2020-10-21 | |
283,23 | SEK | 2020-10-20 | |
282,27 | SEK | 2020-10-19 | |
281,49 | SEK | 2020-10-16 | |
278,77 | SEK | 2020-10-15 | |
282,06 | SEK | 2020-10-14 | |
280,98 | SEK | 2020-10-13 | |
284,14 | SEK | 2020-10-12 | |
281,61 | SEK | 2020-10-09 | |
281,53 | SEK | 2020-10-08 | |
281,09 | SEK | 2020-10-07 | |
281,56 | SEK | 2020-10-06 | |
279,97 | SEK | 2020-10-05 | |
274,09 | SEK | 2020-10-02 | |
277,87 | SEK | 2020-10-01 | |
278,07 | SEK | 2020-09-30 | |
276,94 | SEK | 2020-09-29 | |
276,18 | SEK | 2020-09-28 | |
269,87 | SEK | 2020-09-25 | |
270,54 | SEK | 2020-09-24 | |
272,16 | SEK | 2020-09-23 | |
269,18 | SEK | 2020-09-22 | |
270,38 | SEK | 2020-09-21 | |
278,61 | SEK | 2020-09-18 | |
277,87 | SEK | 2020-09-17 | |
277,58 | SEK | 2020-09-16 | |
274,32 | SEK | 2020-09-15 | |
273,63 | SEK | 2020-09-14 | |
273,25 | SEK | 2020-09-11 | |
273,10 | SEK | 2020-09-10 | |
272,68 | SEK | 2020-09-09 | |
267,54 | SEK | 2020-09-08 | |
268,87 | SEK | 2020-09-07 | |
266,90 | SEK | 2020-09-04 | |
270,06 | SEK | 2020-09-03 | |
266,95 | SEK | 2020-09-02 | |
263,97 | SEK | 2020-09-01 | |
265,10 | SEK | 2020-08-31 | |
264,95 | SEK | 2020-08-28 | |
266,67 | SEK | 2020-08-27 | |
265,36 | SEK | 2020-08-26 | |
265,47 | SEK | 2020-08-25 | |
263,56 | SEK | 2020-08-24 | |
258,65 | SEK | 2020-08-21 | |
258,98 | SEK | 2020-08-20 | |
260,87 | SEK | 2020-08-19 | |
259,93 | SEK | 2020-08-18 | |
261,16 | SEK | 2020-08-17 | |
258,79 | SEK | 2020-08-14 | |
263,50 | SEK | 2020-08-13 | |
261,87 | SEK | 2020-08-12 | |
262,72 | SEK | 2020-08-11 | |
258,04 | SEK | 2020-08-10 | |
256,98 | SEK | 2020-08-07 | |
257,00 | SEK | 2020-08-06 | |
256,96 | SEK | 2020-08-05 | |
255,83 | SEK | 2020-08-04 | |
254,73 | SEK | 2020-08-03 | |
253,75 | SEK | 2020-07-31 | |
252,29 | SEK | 2020-07-30 | |
258,52 | SEK | 2020-07-29 | |
256,13 | SEK | 2020-07-28 | |
256,88 | SEK | 2020-07-27 | |
256,56 | SEK | 2020-07-24 | |
259,44 | SEK | 2020-07-23 | |
259,11 | SEK | 2020-07-22 | |
257,51 | SEK | 2020-07-21 | |
257,11 | SEK | 2020-07-20 | |
256,14 | SEK | 2020-07-17 | |
256,53 | SEK | 2020-07-16 | |
255,87 | SEK | 2020-07-15 | |
253,97 | SEK | 2020-07-14 | |
253,19 | SEK | 2020-07-13 | |
248,82 | SEK | 2020-07-10 | |
250,01 | SEK | 2020-07-09 | |
251,99 | SEK | 2020-07-08 | |
250,67 | SEK | 2020-07-07 | |
251,15 | SEK | 2020-07-06 | |
247,97 | SEK | 2020-07-03 | |
249,14 | SEK | 2020-07-02 | |
246,57 | SEK | 2020-07-01 | |
242,12 | SEK | 2020-06-30 | |
242,45 | SEK | 2020-06-29 | |
244,34 | SEK | 2020-06-26 | |
240,79 | SEK | 2020-06-25 | |
242,04 | SEK | 2020-06-24 | |
245,17 | SEK | 2020-06-23 | |
242,41 | SEK | 2020-06-22 | |
245,61 | SEK | 2020-06-18 | |
246,43 | SEK | 2020-06-17 | |
245,84 | SEK | 2020-06-16 | |
235,97 | SEK | 2020-06-15 | |
239,53 | SEK | 2020-06-12 | |
238,65 | SEK | 2020-06-11 | |
250,27 | SEK | 2020-06-10 | |
250,56 | SEK | 2020-06-09 | |
255,41 | SEK | 2020-06-08 | |
255,64 | SEK | 2020-06-05 | |
253,79 | SEK | 2020-06-04 | |
251,67 | SEK | 2020-06-03 | |
246,76 | SEK | 2020-06-02 | |
242,79 | SEK | 2020-06-01 | |
241,60 | SEK | 2020-05-29 | |
242,33 | SEK | 2020-05-28 | |
239,84 | SEK | 2020-05-27 | |
237,54 | SEK | 2020-05-26 | |
235,19 | SEK | 2020-05-25 | |
230,10 | SEK | 2020-05-22 | |
230,32 | SEK | 2020-05-20 | |
231,23 | SEK | 2020-05-19 | |
226,51 | SEK | 2020-05-18 | |
221,18 | SEK | 2020-05-15 | |
214,23 | SEK | 2020-05-14 | |
223,28 | SEK | 2020-05-13 | |
231,36 | SEK | 2020-05-12 | |
229,20 | SEK | 2020-05-11 | |
231,02 | SEK | 2020-05-08 | |
227,39 | SEK | 2020-05-07 | |
225,65 | SEK | 2020-05-06 | |
225,71 | SEK | 2020-05-05 | |
222,94 | SEK | 2020-05-04 | |
232,20 | SEK | 2020-04-30 | |
234,20 | SEK | 2020-04-29 | |
227,70 | SEK | 2020-04-28 | |
221,97 | SEK | 2020-04-27 | |
219,32 | SEK | 2020-04-24 | |
218,70 | SEK | 2020-04-23 | |
215,99 | SEK | 2020-04-22 | |
215,64 | SEK | 2020-04-21 | |
217,44 | SEK | 2020-04-20 | |
217,54 | SEK | 2020-04-17 | |
208,98 | SEK | 2020-04-16 | |
213,68 | SEK | 2020-04-15 | |
219,58 | SEK | 2020-04-14 | |
216,39 | SEK | 2020-04-09 | |
214,55 | SEK | 2020-04-08 | |
217,16 | SEK | 2020-04-07 | |
207,41 | SEK | 2020-04-06 | |
201,25 | SEK | 2020-04-03 | |
199,32 | SEK | 2020-04-02 | |
202,51 | SEK | 2020-04-01 | |
207,03 | SEK | 2020-03-31 | |
199,91 | SEK | 2020-03-30 | |
198,27 | SEK | 2020-03-27 | |
201,15 | SEK | 2020-03-26 | |
197,45 | SEK | 2020-03-25 | |
191,39 | SEK | 2020-03-24 | |
182,64 | SEK | 2020-03-23 | |
194,15 | SEK | 2020-03-20 | |
184,79 | SEK | 2020-03-19 | |
183,12 | SEK | 2020-03-18 | |
186,98 | SEK | 2020-03-17 | |
188,69 | SEK | 2020-03-16 | |
204,09 | SEK | 2020-03-13 | |
206,70 | SEK | 2020-03-12 | |
229,32 | SEK | 2020-03-11 | |
234,65 | SEK | 2020-03-10 | |
234,13 | SEK | 2020-03-09 | |
247,18 | SEK | 2020-03-06 | |
254,77 | SEK | 2020-03-05 | |
258,57 | SEK | 2020-03-04 | |
259,31 | SEK | 2020-03-03 | |
252,49 | SEK | 2020-03-02 | |
252,19 | SEK | 2020-02-28 | |
261,15 | SEK | 2020-02-27 | |
272,23 | SEK | 2020-02-26 | |
274,35 | SEK | 2020-02-25 | |
276,46 | SEK | 2020-02-24 | |
287,98 | SEK | 2020-02-21 | |
291,40 | SEK | 2020-02-20 | |
290,68 | SEK | 2020-02-19 | |
288,48 | SEK | 2020-02-18 | |
287,68 | SEK | 2020-02-17 | |
287,59 | SEK | 2020-02-14 | |
285,39 | SEK | 2020-02-13 | |
285,94 | SEK | 2020-02-12 | |
285,52 | SEK | 2020-02-11 | |
282,17 | SEK | 2020-02-10 | |
280,87 | SEK | 2020-02-07 | |
283,28 | SEK | 2020-02-06 | |
283,43 | SEK | 2020-02-05 | |
279,07 | SEK | 2020-02-04 | |
274,63 | SEK | 2020-02-03 | |
275,66 | SEK | 2020-01-31 | |
275,80 | SEK | 2020-01-30 | |
275,87 | SEK | 2020-01-29 | |
273,32 | SEK | 2020-01-28 | |
271,23 | SEK | 2020-01-27 | |
278,98 | SEK | 2020-01-24 | |
274,35 | SEK | 2020-01-23 | |
280,19 | SEK | 2020-01-22 | |
280,45 | SEK | 2020-01-21 | |
282,38 | SEK | 2020-01-20 | |
278,95 | SEK | 2020-01-17 | |
277,17 | SEK | 2020-01-16 | |
274,30 | SEK | 2020-01-15 | |
275,83 | SEK | 2020-01-14 | |
276,76 | SEK | 2020-01-13 | |
277,34 | SEK | 2020-01-10 | |
277,52 | SEK | 2020-01-09 | |
276,06 | SEK | 2020-01-08 | |
277,24 | SEK | 2020-01-07 | |
277,54 | SEK | 2020-01-03 | |
280,37 | SEK | 2020-01-02 | |
276,28 | SEK | 2019-12-30 | |
277,90 | SEK | 2019-12-27 | |
277,13 | SEK | 2019-12-23 | |
276,69 | SEK | 2019-12-20 | |
273,79 | SEK | 2019-12-19 | |
272,74 | SEK | 2019-12-18 | |
273,41 | SEK | 2019-12-17 | |
271,52 | SEK | 2019-12-16 | |
271,18 | SEK | 2019-12-13 | |
267,86 | SEK | 2019-12-12 | |
266,95 | SEK | 2019-12-11 | |
266,00 | SEK | 2019-12-10 | |
267,53 | SEK | 2019-12-09 | |
266,78 | SEK | 2019-12-06 | |
264,08 | SEK | 2019-12-05 | |
264,16 | SEK | 2019-12-04 | |
261,30 | SEK | 2019-12-03 | |
265,14 | SEK | 2019-12-02 | |
265,55 | SEK | 2019-11-29 | |
266,32 | SEK | 2019-11-28 | |
266,94 | SEK | 2019-11-27 | |
266,65 | SEK | 2019-11-26 | |
266,05 | SEK | 2019-11-25 | |
264,30 | SEK | 2019-11-22 | |
262,80 | SEK | 2019-11-21 | |
265,53 | SEK | 2019-11-20 | |
266,27 | SEK | 2019-11-19 | |
266,37 | SEK | 2019-11-18 | |
266,99 | SEK | 2019-11-15 | |
269,06 | SEK | 2019-11-14 | |
269,30 | SEK | 2019-11-13 | |
270,06 | SEK | 2019-11-12 | |
269,34 | SEK | 2019-11-11 | |
268,34 | SEK | 2019-11-08 | |
268,21 | SEK | 2019-11-07 | |
267,39 | SEK | 2019-11-06 | |
268,08 | SEK | 2019-11-05 | |
268,60 | SEK | 2019-11-04 | |
264,34 | SEK | 2019-10-31 | |
266,01 | SEK | 2019-10-30 | |
265,52 | SEK | 2019-10-29 | |
267,51 | SEK | 2019-10-28 | |
266,00 | SEK | 2019-10-25 | |
262,12 | SEK | 2019-10-24 | |
259,18 | SEK | 2019-10-23 | |
260,46 | SEK | 2019-10-22 | |
259,58 | SEK | 2019-10-21 | |
256,86 | SEK | 2019-10-18 | |
256,44 | SEK | 2019-10-17 | |
254,78 | SEK | 2019-10-16 | |
253,54 | SEK | 2019-10-15 | |
252,28 | SEK | 2019-10-14 | |
251,94 | SEK | 2019-10-11 | |
248,27 | SEK | 2019-10-10 | |
246,77 | SEK | 2019-10-09 | |
244,02 | SEK | 2019-10-08 | |
245,54 | SEK | 2019-10-07 | |
242,13 | SEK | 2019-10-04 | |
241,69 | SEK | 2019-10-03 | |
243,85 | SEK | 2019-10-02 | |
251,90 | SEK | 2019-10-01 | |
250,65 | SEK | 2019-09-30 | |
249,47 | SEK | 2019-09-27 | |
247,40 | SEK | 2019-09-26 | |
244,25 | SEK | 2019-09-25 | |
248,66 | SEK | 2019-09-24 | |
246,91 | SEK | 2019-09-23 | |
252,28 | SEK | 2019-09-20 | |
252,65 | SEK | 2019-09-19 | |
251,52 | SEK | 2019-09-18 | |
249,49 | SEK | 2019-09-17 | |
251,09 | SEK | 2019-09-16 | |
251,67 | SEK | 2019-09-13 | |
248,84 | SEK | 2019-09-12 | |
247,37 | SEK | 2019-09-11 | |
244,89 | SEK | 2019-09-10 | |
245,39 | SEK | 2019-09-09 | |
245,01 | SEK | 2019-09-06 | |
244,90 | SEK | 2019-09-05 | |
245,29 | SEK | 2019-09-04 | |
244,34 | SEK | 2019-09-03 | |
244,17 | SEK | 2019-09-02 | |
244,83 | SEK | 2019-08-30 | |
240,15 | SEK | 2019-08-29 | |
236,63 | SEK | 2019-08-28 | |
237,37 | SEK | 2019-08-27 | |
236,42 | SEK | 2019-08-26 | |
238,89 | SEK | 2019-08-23 | |
239,13 | SEK | 2019-08-22 | |
239,70 | SEK | 2019-08-21 | |
237,82 | SEK | 2019-08-20 | |
237,70 | SEK | 2019-08-19 | |
234,80 | SEK | 2019-08-16 | |
231,61 | SEK | 2019-08-15 | |
233,61 | SEK | 2019-08-14 | |
236,81 | SEK | 2019-08-13 | |
236,49 | SEK | 2019-08-12 | |
237,29 | SEK | 2019-08-09 | |
238,48 | SEK | 2019-08-08 | |
235,20 | SEK | 2019-08-07 | |
236,91 | SEK | 2019-08-06 | |
237,18 | SEK | 2019-08-05 | |
242,89 | SEK | 2019-08-02 | |
247,04 | SEK | 2019-08-01 | |
245,91 | SEK | 2019-07-31 | |
245,98 | SEK | 2019-07-30 | |
247,64 | SEK | 2019-07-29 | |
247,03 | SEK | 2019-07-26 | |
246,65 | SEK | 2019-07-25 | |
248,38 | SEK | 2019-07-24 | |
250,12 | SEK | 2019-07-23 |