Namn | Kurs | Valuta | Datum |
---|---|---|---|
129,63 | USD | 2024-07-22 | |
128,31 | USD | 2024-07-19 | |
130,84 | USD | 2024-07-18 | |
131,23 | USD | 2024-07-17 | |
131,23 | USD | 2024-07-16 | |
131,15 | USD | 2024-07-15 | |
130,46 | USD | 2024-07-12 | |
130,43 | USD | 2024-07-11 | |
130,41 | USD | 2024-07-10 | |
130,96 | USD | 2024-07-09 | |
130,45 | USD | 2024-07-08 | |
130,78 | USD | 2024-07-05 | |
130,46 | USD | 2024-07-04 | |
129,80 | USD | 2024-07-03 | |
128,87 | USD | 2024-07-02 | |
129,52 | USD | 2024-07-01 | |
128,15 | USD | 2024-06-28 | |
127,93 | USD | 2024-06-27 | |
127,21 | USD | 2024-06-26 | |
127,72 | USD | 2024-06-25 | |
126,93 | USD | 2024-06-24 | |
126,10 | USD | 2024-06-21 | |
126,40 | USD | 2024-06-20 | |
126,35 | USD | 2024-06-19 | |
126,69 | USD | 2024-06-18 | |
125,60 | USD | 2024-06-17 | |
125,45 | USD | 2024-06-14 | |
123,99 | USD | 2024-06-13 | |
123,05 | USD | 2024-06-12 | |
122,75 | USD | 2024-06-11 | |
122,16 | USD | 2024-06-10 | |
121,93 | USD | 2024-06-07 | |
119,61 | USD | 2024-06-06 | |
117,70 | USD | 2024-06-05 | |
113,37 | USD | 2024-06-04 | |
121,25 | USD | 2024-06-03 | |
117,35 | USD | 2024-05-31 | |
117,34 | USD | 2024-05-30 | |
118,27 | USD | 2024-05-29 | |
119,00 | USD | 2024-05-28 | |
119,82 | USD | 2024-05-27 | |
119,30 | USD | 2024-05-24 | |
118,66 | USD | 2024-05-23 | |
117,66 | USD | 2024-05-22 | |
117,25 | USD | 2024-05-21 | |
117,70 | USD | 2024-05-17 | |
116,80 | USD | 2024-05-16 | |
115,57 | USD | 2024-05-15 | |
114,62 | USD | 2024-05-14 | |
113,86 | USD | 2024-05-13 | |
113,74 | USD | 2024-05-10 | |
114,27 | USD | 2024-05-08 | |
113,35 | USD | 2024-05-07 | |
115,16 | USD | 2024-05-06 | |
115,16 | USD | 2024-05-03 | |
116,37 | USD | 2024-05-02 | |
115,25 | USD | 2024-04-30 | |
114,23 | USD | 2024-04-29 | |
113,83 | USD | 2024-04-26 | |
113,94 | USD | 2024-04-25 | |
113,61 | USD | 2024-04-24 | |
113,02 | USD | 2024-04-23 | |
112,42 | USD | 2024-04-22 | |
110,91 | USD | 2024-04-19 | |
110,79 | USD | 2024-04-18 | |
110,59 | USD | 2024-04-17 | |
110,66 | USD | 2024-04-16 | |
110,41 | USD | 2024-04-15 | |
112,92 | USD | 2024-04-12 | |
113,29 | USD | 2024-04-11 | |
113,92 | USD | 2024-04-10 | |
113,58 | USD | 2024-04-09 | |
113,98 | USD | 2024-04-08 | |
113,42 | USD | 2024-04-05 | |
113,88 | USD | 2024-04-04 | |
113,30 | USD | 2024-04-03 | |
113,11 | USD | 2024-04-02 | |
112,23 | USD | 2024-03-28 | |
111,09 | USD | 2024-03-27 | |
110,34 | USD | 2024-03-26 | |
109,09 | USD | 2024-03-25 | |
109,37 | USD | 2024-03-22 | |
108,86 | USD | 2024-03-21 | |
107,27 | USD | 2024-03-20 | |
107,17 | USD | 2024-03-19 | |
108,46 | USD | 2024-03-18 | |
107,81 | USD | 2024-03-15 | |
108,42 | USD | 2024-03-14 | |
106,80 | USD | 2024-03-13 | |
110,30 | USD | 2024-03-12 | |
111,10 | USD | 2024-03-11 | |
112,24 | USD | 2024-03-08 | |
112,06 | USD | 2024-03-07 | |
111,38 | USD | 2024-03-06 | |
111,50 | USD | 2024-03-05 | |
111,66 | USD | 2024-03-04 | |
111,61 | USD | 2024-03-01 | |
110,61 | USD | 2024-02-29 | |
108,91 | USD | 2024-02-28 | |
110,76 | USD | 2024-02-27 | |
111,07 | USD | 2024-02-26 | |
111,27 | USD | 2024-02-23 | |
111,30 | USD | 2024-02-22 | |
110,12 | USD | 2024-02-21 | |
110,75 | USD | 2024-02-20 | |
110,77 | USD | 2024-02-19 | |
110,61 | USD | 2024-02-16 | |
109,44 | USD | 2024-02-15 | |
107,95 | USD | 2024-02-14 | |
108,18 | USD | 2024-02-13 | |
107,83 | USD | 2024-02-12 | |
109,05 | USD | 2024-02-09 | |
109,54 | USD | 2024-02-08 | |
110,27 | USD | 2024-02-07 | |
109,45 | USD | 2024-02-06 | |
108,48 | USD | 2024-02-05 | |
109,33 | USD | 2024-02-02 | |
108,64 | USD | 2024-02-01 | |
109,30 | USD | 2024-01-31 | |
108,24 | USD | 2024-01-30 | |
108,89 | USD | 2024-01-29 | |
107,99 | USD | 2024-01-26 | |
107,95 | USD | 2024-01-25 | |
108,78 | USD | 2024-01-24 | |
106,96 | USD | 2024-01-23 | |
109,06 | USD | 2024-01-22 | |
109,63 | USD | 2024-01-19 | |
108,23 | USD | 2024-01-18 | |
108,62 | USD | 2024-01-17 | |
110,20 | USD | 2024-01-16 | |
111,10 | USD | 2024-01-15 | |
110,55 | USD | 2024-01-12 | |
109,61 | USD | 2024-01-11 | |
109,31 | USD | 2024-01-10 | |
109,31 | USD | 2024-01-09 | |
108,91 | USD | 2024-01-08 | |
109,62 | USD | 2024-01-05 | |
109,29 | USD | 2024-01-04 | |
107,82 | USD | 2024-01-03 | |
107,92 | USD | 2024-01-02 | |
108,49 | USD | 2023-12-29 | |
108,17 | USD | 2023-12-28 | |
107,77 | USD | 2023-12-27 | |
106,92 | USD | 2023-12-22 | |
106,33 | USD | 2023-12-21 | |
105,39 | USD | 2023-12-20 | |
106,86 | USD | 2023-12-19 | |
107,09 | USD | 2023-12-18 | |
107,05 | USD | 2023-12-15 | |
106,38 | USD | 2023-12-14 | |
105,04 | USD | 2023-12-13 | |
104,21 | USD | 2023-12-12 | |
104,59 | USD | 2023-12-11 | |
104,33 | USD | 2023-12-08 | |
104,18 | USD | 2023-12-07 | |
104,37 | USD | 2023-12-06 | |
104,12 | USD | 2023-12-05 | |
104,31 | USD | 2023-12-04 | |
102,89 | USD | 2023-12-01 | |
102,19 | USD | 2023-11-30 | |
101,18 | USD | 2023-11-29 | |
101,03 | USD | 2023-11-28 | |
100,71 | USD | 2023-11-27 | |
100,73 | USD | 2023-11-24 | |
100,77 | USD | 2023-11-23 | |
100,89 | USD | 2023-11-22 | |
100,83 | USD | 2023-11-21 | |
100,66 | USD | 2023-11-20 | |
100,77 | USD | 2023-11-17 | |
100,48 | USD | 2023-11-16 | |
100,20 | USD | 2023-11-15 | |
99,03 | USD | 2023-11-14 | |
99,06 | USD | 2023-11-13 | |
98,66 | USD | 2023-11-10 | |
98,44 | USD | 2023-11-09 | |
98,40 | USD | 2023-11-08 | |
97,99 | USD | 2023-11-07 | |
97,52 | USD | 2023-11-06 | |
95,93 | USD | 2023-11-03 | |
95,82 | USD | 2023-11-02 | |
95,21 | USD | 2023-10-31 | |
95,30 | USD | 2023-10-30 | |
94,95 | USD | 2023-10-27 | |
93,49 | USD | 2023-10-26 | |
94,61 | USD | 2023-10-25 | |
95,59 | USD | 2023-10-24 | |
95,35 | USD | 2023-10-23 | |
97,24 | USD | 2023-10-20 | |
97,75 | USD | 2023-10-19 | |
97,79 | USD | 2023-10-18 | |
98,46 | USD | 2023-10-17 | |
98,13 | USD | 2023-10-16 | |
98,21 | USD | 2023-10-13 | |
98,10 | USD | 2023-10-12 | |
98,12 | USD | 2023-10-11 | |
97,62 | USD | 2023-10-10 | |
96,27 | USD | 2023-10-09 | |
97,01 | USD | 2023-10-06 | |
96,34 | USD | 2023-10-05 | |
95,82 | USD | 2023-10-04 | |
96,72 | USD | 2023-10-03 | |
97,04 | USD | 2023-10-02 | |
97,08 | USD | 2023-09-29 | |
96,45 | USD | 2023-09-28 | |
97,11 | USD | 2023-09-27 | |
96,57 | USD | 2023-09-26 | |
96,52 | USD | 2023-09-25 | |
96,86 | USD | 2023-09-22 | |
96,68 | USD | 2023-09-21 | |
97,58 | USD | 2023-09-20 | |
97,86 | USD | 2023-09-19 | |
97,85 | USD | 2023-09-18 | |
98,29 | USD | 2023-09-15 | |
98,24 | USD | 2023-09-14 | |
97,60 | USD | 2023-09-13 | |
97,47 | USD | 2023-09-12 | |
98,56 | USD | 2023-09-11 | |
97,99 | USD | 2023-09-08 | |
96,96 | USD | 2023-09-07 | |
96,52 | USD | 2023-09-06 | |
96,52 | USD | 2023-09-05 | |
96,62 | USD | 2023-09-04 | |
96,50 | USD | 2023-09-01 | |
95,92 | USD | 2023-08-31 | |
95,84 | USD | 2023-08-30 | |
95,46 | USD | 2023-08-29 | |
95,33 | USD | 2023-08-28 | |
94,79 | USD | 2023-08-25 | |
95,55 | USD | 2023-08-24 | |
95,34 | USD | 2023-08-23 | |
94,46 | USD | 2023-08-22 | |
93,98 | USD | 2023-08-21 | |
93,36 | USD | 2023-08-18 | |
93,70 | USD | 2023-08-17 | |
94,03 | USD | 2023-08-16 | |
93,74 | USD | 2023-08-14 | |
93,67 | USD | 2023-08-11 | |
94,42 | USD | 2023-08-10 | |
94,57 | USD | 2023-08-09 | |
94,44 | USD | 2023-08-08 | |
94,47 | USD | 2023-08-07 | |
93,92 | USD | 2023-08-04 | |
93,34 | USD | 2023-08-03 | |
94,08 | USD | 2023-08-02 | |
95,47 | USD | 2023-08-01 | |
95,54 | USD | 2023-07-31 | |
94,78 | USD | 2023-07-28 | |
95,23 | USD | 2023-07-27 | |
95,28 | USD | 2023-07-26 | |
95,27 | USD | 2023-07-25 | |
95,16 | USD | 2023-07-24 | |
94,99 | USD | 2023-07-21 | |
96,21 | USD | 2023-07-20 | |
95,83 | USD | 2023-07-19 | |
95,46 | USD | 2023-07-18 | |
95,53 | USD | 2023-07-17 | |
95,30 | USD | 2023-07-14 | |
94,42 | USD | 2023-07-13 | |
93,95 | USD | 2023-07-12 | |
93,82 | USD | 2023-07-11 | |
92,96 | USD | 2023-07-10 | |
93,19 | USD | 2023-07-07 | |
93,64 | USD | 2023-07-06 | |
93,93 | USD | 2023-07-05 | |
93,82 | USD | 2023-07-04 | |
94,00 | USD | 2023-07-03 | |
93,66 | USD | 2023-06-30 | |
92,89 | USD | 2023-06-29 | |
92,94 | USD | 2023-06-28 | |
92,25 | USD | 2023-06-27 | |
91,70 | USD | 2023-06-26 | |
91,91 | USD | 2023-06-22 | |
92,44 | USD | 2023-06-21 | |
92,35 | USD | 2023-06-20 | |
92,23 | USD | 2023-06-19 | |
92,64 | USD | 2023-06-16 | |
91,63 | USD | 2023-06-15 | |
91,82 | USD | 2023-06-14 | |
91,48 | USD | 2023-06-13 | |
90,77 | USD | 2023-06-12 | |
90,33 | USD | 2023-06-09 | |
90,51 | USD | 2023-06-08 | |
91,33 | USD | 2023-06-07 | |
90,56 | USD | 2023-06-06 | |
90,57 | USD | 2023-06-05 | |
90,61 | USD | 2023-06-02 | |
90,15 | USD | 2023-06-01 | |
89,94 | USD | 2023-05-31 | |
89,84 | USD | 2023-05-30 | |
89,10 | USD | 2023-05-26 | |
88,18 | USD | 2023-05-25 | |
87,90 | USD | 2023-05-24 | |
87,69 | USD | 2023-05-23 | |
87,69 | USD | 2023-05-22 | |
87,71 | USD | 2023-05-19 | |
87,81 | USD | 2023-05-17 | |
88,26 | USD | 2023-05-16 | |
88,14 | USD | 2023-05-15 | |
88,15 | USD | 2023-05-12 | |
87,76 | USD | 2023-05-11 | |
87,71 | USD | 2023-05-10 | |
87,42 | USD | 2023-05-08 | |
86,33 | USD | 2023-05-05 | |
86,54 | USD | 2023-05-04 | |
85,75 | USD | 2023-05-03 | |
85,74 | USD | 2023-05-02 | |
85,51 | USD | 2023-04-28 | |
84,96 | USD | 2023-04-27 | |
84,49 | USD | 2023-04-26 | |
83,98 | USD | 2023-04-25 | |
83,82 | USD | 2023-04-24 | |
83,20 | USD | 2023-04-21 | |
83,37 | USD | 2023-04-20 | |
83,39 | USD | 2023-04-19 | |
83,88 | USD | 2023-04-18 | |
83,80 | USD | 2023-04-17 | |
84,36 | USD | 2023-04-14 | |
84,38 | USD | 2023-04-13 | |
83,97 | USD | 2023-04-12 | |
83,53 | USD | 2023-04-11 | |
83,33 | USD | 2023-04-06 | |
82,88 | USD | 2023-04-05 | |
81,98 | USD | 2023-04-04 | |
82,00 | USD | 2023-04-03 | |
82,08 | USD | 2023-03-31 | |
80,87 | USD | 2023-03-30 | |
80,93 | USD | 2023-03-29 | |
80,04 | USD | 2023-03-28 | |
79,95 | USD | 2023-03-27 | |
79,88 | USD | 2023-03-24 | |
80,71 | USD | 2023-03-23 | |
80,63 | USD | 2023-03-22 | |
80,39 | USD | 2023-03-21 | |
80,02 | USD | 2023-03-20 | |
80,81 | USD | 2023-03-17 | |
80,18 | USD | 2023-03-16 | |
79,96 | USD | 2023-03-15 | |
80,66 | USD | 2023-03-14 | |
81,39 | USD | 2023-03-13 | |
82,89 | USD | 2023-03-10 | |
83,66 | USD | 2023-03-09 | |
84,32 | USD | 2023-03-08 | |
84,23 | USD | 2023-03-07 | |
84,27 | USD | 2023-03-06 | |
83,75 | USD | 2023-03-03 | |
82,16 | USD | 2023-03-02 | |
83,05 | USD | 2023-03-01 | |
82,18 | USD | 2023-02-28 | |
82,23 | USD | 2023-02-27 | |
82,75 | USD | 2023-02-24 | |
83,06 | USD | 2023-02-23 | |
83,11 | USD | 2023-02-22 | |
84,29 | USD | 2023-02-21 | |
84,57 | USD | 2023-02-20 | |
84,55 | USD | 2023-02-17 | |
85,20 | USD | 2023-02-16 | |
85,03 | USD | 2023-02-15 | |
84,64 | USD | 2023-02-14 | |
84,29 | USD | 2023-02-13 | |
85,29 | USD | 2023-02-10 | |
85,32 | USD | 2023-02-09 | |
85,08 | USD | 2023-02-08 | |
84,37 | USD | 2023-02-07 | |
84,52 | USD | 2023-02-06 | |
85,74 | USD | 2023-02-03 | |
84,57 | USD | 2023-02-02 | |
84,39 | USD | 2023-02-01 | |
84,40 | USD | 2023-01-31 | |
84,35 | USD | 2023-01-30 | |
83,99 | USD | 2023-01-27 | |
84,92 | USD | 2023-01-26 | |
84,88 | USD | 2023-01-25 | |
85,53 | USD | 2023-01-24 | |
85,88 | USD | 2023-01-23 | |
85,67 | USD | 2023-01-20 | |
85,84 | USD | 2023-01-19 | |
86,24 | USD | 2023-01-18 | |
85,40 | USD | 2023-01-17 | |
85,10 | USD | 2023-01-16 | |
85,72 | USD | 2023-01-13 | |
85,10 | USD | 2023-01-12 | |
84,85 | USD | 2023-01-11 | |
85,03 | USD | 2023-01-10 | |
85,00 | USD | 2023-01-09 | |
83,55 | USD | 2023-01-06 | |
84,66 | USD | 2023-01-05 | |
84,77 | USD | 2023-01-04 | |
85,57 | USD | 2023-01-03 | |
85,06 | USD | 2022-12-30 | |
85,32 | USD | 2022-12-29 | |
84,92 | USD | 2022-12-28 | |
83,39 | USD | 2022-12-23 | |
84,99 | USD | 2022-12-22 | |
85,35 | USD | 2022-12-21 | |
86,43 | USD | 2022-12-20 | |
86,72 | USD | 2022-12-19 | |
86,00 | USD | 2022-12-16 | |
86,87 | USD | 2022-12-15 | |
88,25 | USD | 2022-12-14 | |
87,58 | USD | 2022-12-13 | |
87,43 | USD | 2022-12-12 | |
87,69 | USD | 2022-12-09 | |
88,08 | USD | 2022-12-08 | |
87,62 | USD | 2022-12-07 | |
87,74 | USD | 2022-12-06 | |
88,98 | USD | 2022-12-05 | |
89,54 | USD | 2022-12-02 | |
89,97 | USD | 2022-12-01 | |
89,47 | USD | 2022-11-30 | |
88,25 | USD | 2022-11-29 | |
88,37 | USD | 2022-11-28 | |
88,11 | USD | 2022-11-25 | |
88,33 | USD | 2022-11-24 | |
87,13 | USD | 2022-11-23 | |
87,16 | USD | 2022-11-22 | |
86,67 | USD | 2022-11-21 | |
87,11 | USD | 2022-11-18 | |
87,45 | USD | 2022-11-17 | |
87,90 | USD | 2022-11-16 | |
88,57 | USD | 2022-11-15 | |
87,77 | USD | 2022-11-14 | |
88,70 | USD | 2022-11-11 | |
86,98 | USD | 2022-11-10 | |
88,10 | USD | 2022-11-09 | |
88,72 | USD | 2022-11-08 | |
87,95 | USD | 2022-11-07 | |
87,11 | USD | 2022-11-04 | |
86,76 | USD | 2022-11-03 | |
86,81 | USD | 2022-11-02 | |
86,80 | USD | 2022-10-31 | |
85,98 | USD | 2022-10-28 | |
86,32 | USD | 2022-10-27 | |
86,69 | USD | 2022-10-26 | |
85,50 | USD | 2022-10-25 | |
86,06 | USD | 2022-10-24 | |
85,02 | USD | 2022-10-21 | |
85,11 | USD | 2022-10-20 | |
85,19 | USD | 2022-10-19 | |
86,07 | USD | 2022-10-18 | |
85,06 | USD | 2022-10-17 | |
84,64 | USD | 2022-10-14 | |
83,91 | USD | 2022-10-13 | |
84,71 | USD | 2022-10-12 | |
83,92 | USD | 2022-10-11 | |
85,47 | USD | 2022-10-10 | |
85,65 | USD | 2022-10-07 | |
86,22 | USD | 2022-10-06 | |
86,38 | USD | 2022-10-05 | |
86,51 | USD | 2022-10-04 | |
84,17 | USD | 2022-10-03 | |
86,17 | USD | 2022-09-30 | |
84,31 | USD | 2022-09-29 | |
83,74 | USD | 2022-09-28 | |
84,88 | USD | 2022-09-27 | |
84,38 | USD | 2022-09-26 | |
86,80 | USD | 2022-09-23 | |
88,75 | USD | 2022-09-22 | |
89,50 | USD | 2022-09-21 | |
90,29 | USD | 2022-09-20 | |
89,21 | USD | 2022-09-19 | |
88,82 | USD | 2022-09-16 | |
90,86 | USD | 2022-09-15 | |
91,62 | USD | 2022-09-14 | |
92,31 | USD | 2022-09-13 | |
91,39 | USD | 2022-09-12 | |
90,64 | USD | 2022-09-09 | |
90,34 | USD | 2022-09-08 | |
89,29 | USD | 2022-09-07 | |
89,35 | USD | 2022-09-06 | |
89,28 | USD | 2022-09-05 | |
88,83 | USD | 2022-09-02 | |
89,45 | USD | 2022-09-01 | |
89,10 | USD | 2022-08-31 | |
89,92 | USD | 2022-08-30 | |
87,24 | USD | 2022-08-29 | |
88,48 | USD | 2022-08-26 | |
88,12 | USD | 2022-08-25 | |
88,62 | USD | 2022-08-24 | |
88,69 | USD | 2022-08-23 | |
87,83 | USD | 2022-08-22 | |
89,06 | USD | 2022-08-19 | |
90,67 | USD | 2022-08-18 | |
90,92 | USD | 2022-08-17 | |
90,26 | USD | 2022-08-16 | |
89,61 | USD | 2022-08-12 | |
89,43 | USD | 2022-08-11 | |
88,89 | USD | 2022-08-10 | |
88,71 | USD | 2022-08-09 | |
88,95 | USD | 2022-08-08 | |
88,80 | USD | 2022-08-05 | |
88,29 | USD | 2022-08-04 | |
88,44 | USD | 2022-08-03 | |
88,53 | USD | 2022-08-02 | |
88,35 | USD | 2022-08-01 | |
86,98 | USD | 2022-07-29 | |
85,39 | USD | 2022-07-28 | |
83,87 | USD | 2022-07-27 | |
83,00 | USD | 2022-07-26 | |
84,12 | USD | 2022-07-25 | |
84,18 | USD | 2022-07-22 | |
84,02 | USD | 2022-07-21 | |
83,04 | USD | 2022-07-20 | |
82,57 | USD | 2022-07-19 | |
81,87 | USD | 2022-07-18 | |
80,64 | USD | 2022-07-15 | |
79,91 | USD | 2022-07-14 | |
80,59 | USD | 2022-07-13 | |
80,79 | USD | 2022-07-12 | |
81,80 | USD | 2022-07-11 | |
82,31 | USD | 2022-07-08 | |
82,01 | USD | 2022-07-07 | |
81,02 | USD | 2022-07-06 | |
79,51 | USD | 2022-07-05 | |
80,12 | USD | 2022-07-04 | |
79,93 | USD | 2022-07-01 | |
79,27 | USD | 2022-06-30 | |
79,73 | USD | 2022-06-29 | |
80,60 | USD | 2022-06-28 | |
80,83 | USD | 2022-06-27 | |
80,02 | USD | 2022-06-24 | |
77,76 | USD | 2022-06-22 | |
79,24 | USD | 2022-06-21 | |
77,81 | USD | 2022-06-20 | |
77,98 | USD | 2022-06-17 | |
78,28 | USD | 2022-06-16 | |
80,12 | USD | 2022-06-15 | |
79,93 | USD | 2022-06-14 | |
79,78 | USD | 2022-06-13 | |
82,13 | USD | 2022-06-10 | |
83,42 | USD | 2022-06-09 | |
83,05 | USD | 2022-06-08 | |
83,28 | USD | 2022-06-07 | |
84,34 | USD | 2022-06-03 | |
85,38 | USD | 2022-06-02 | |
85,09 | USD | 2022-06-01 | |
85,25 | USD | 2022-05-31 | |
85,22 | USD | 2022-05-30 | |
83,39 | USD | 2022-05-27 | |
81,09 | USD | 2022-05-25 | |
80,71 | USD | 2022-05-24 | |
81,32 | USD | 2022-05-23 | |
81,95 | USD | 2022-05-20 | |
79,80 | USD | 2022-05-19 | |
82,50 | USD | 2022-05-18 | |
82,81 | USD | 2022-05-17 | |
80,90 | USD | 2022-05-16 | |
80,32 | USD | 2022-05-13 | |
79,80 | USD | 2022-05-12 | |
81,94 | USD | 2022-05-11 | |
81,15 | USD | 2022-05-10 | |
83,14 | USD | 2022-05-06 | |
86,08 | USD | 2022-05-05 | |
85,29 | USD | 2022-05-04 | |
87,21 | USD | 2022-05-03 | |
87,13 | USD | 2022-05-02 | |
87,65 | USD | 2022-04-29 | |
88,33 | USD | 2022-04-28 | |
87,11 | USD | 2022-04-27 | |
88,38 | USD | 2022-04-26 | |
87,01 | USD | 2022-04-25 | |
88,16 | USD | 2022-04-22 | |
89,85 | USD | 2022-04-21 | |
88,80 | USD | 2022-04-20 | |
86,92 | USD | 2022-04-19 | |
91,40 | USD | 2022-04-14 | |
90,75 | USD | 2022-04-13 | |
90,99 | USD | 2022-04-12 | |
92,15 | USD | 2022-04-11 | |
92,92 | USD | 2022-04-08 | |
91,94 | USD | 2022-04-07 | |
92,90 | USD | 2022-04-06 | |
93,99 | USD | 2022-04-05 | |
93,66 | USD | 2022-04-04 | |
92,24 | USD | 2022-04-01 | |
91,59 | USD | 2022-03-31 | |
91,21 | USD | 2022-03-30 | |
90,54 | USD | 2022-03-29 | |
89,78 | USD | 2022-03-28 | |
89,54 | USD | 2022-03-25 | |
89,43 | USD | 2022-03-24 | |
89,48 | USD | 2022-03-23 | |
90,07 | USD | 2022-03-22 | |
88,97 | USD | 2022-03-21 | |
90,21 | USD | 2022-03-18 | |
90,88 | USD | 2022-03-17 | |
88,85 | USD | 2022-03-16 | |
86,57 | USD | 2022-03-15 | |
87,38 | USD | 2022-03-14 | |
86,81 | USD | 2022-03-11 | |
86,49 | USD | 2022-03-10 | |
85,19 | USD | 2022-03-09 | |
83,18 | USD | 2022-03-08 | |
81,77 | USD | 2022-03-07 | |
84,34 | USD | 2022-03-04 | |
86,35 | USD | 2022-03-03 | |
87,11 | USD | 2022-03-02 | |
87,81 | USD | 2022-03-01 | |
88,31 | USD | 2022-02-28 | |
88,02 | USD | 2022-02-25 | |
84,02 | USD | 2022-02-24 | |
90,01 | USD | 2022-02-23 | |
89,29 | USD | 2022-02-22 | |
90,20 | USD | 2022-02-21 | |
90,28 | USD | 2022-02-18 | |
90,07 | USD | 2022-02-17 | |
90,43 | USD | 2022-02-16 | |
90,89 | USD | 2022-02-15 | |
87,57 | USD | 2022-02-14 | |
91,08 | USD | 2022-02-11 | |
93,58 | USD | 2022-02-10 | |
93,29 | USD | 2022-02-09 | |
91,89 | USD | 2022-02-08 | |
92,02 | USD | 2022-02-07 | |
93,58 | USD | 2022-02-04 | |
93,19 | USD | 2022-02-03 | |
94,63 | USD | 2022-02-02 | |
94,06 | USD | 2022-02-01 | |
92,66 | USD | 2022-01-31 | |
90,47 | USD | 2022-01-28 | |
90,16 | USD | 2022-01-27 | |
91,56 | USD | 2022-01-26 | |
91,56 | USD | 2022-01-25 | |
91,33 | USD | 2022-01-24 | |
94,96 | USD | 2022-01-21 | |
96,11 | USD | 2022-01-20 | |
96,43 | USD | 2022-01-19 | |
97,21 | USD | 2022-01-18 | |
98,88 | USD | 2022-01-17 | |
98,54 | USD | 2022-01-14 | |
99,02 | USD | 2022-01-13 | |
98,30 | USD | 2022-01-12 | |
97,42 | USD | 2022-01-11 | |
96,89 | USD | 2022-01-10 | |
95,68 | USD | 2022-01-07 | |
94,70 | USD | 2022-01-06 | |
95,61 | USD | 2022-01-05 | |
94,97 | USD | 2022-01-04 | |
93,56 | USD | 2021-12-31 | |
92,67 | USD | 2021-12-30 | |
91,66 | USD | 2021-12-29 | |
90,03 | USD | 2021-12-23 | |
89,00 | USD | 2021-12-22 | |
87,54 | USD | 2021-12-21 | |
85,91 | USD | 2021-12-20 | |
88,32 | USD | 2021-12-17 | |
89,86 | USD | 2021-12-16 | |
89,19 | USD | 2021-12-15 | |
90,58 | USD | 2021-12-14 | |
91,07 | USD | 2021-12-13 | |
91,33 | USD | 2021-12-10 | |
91,59 | USD | 2021-12-09 | |
91,64 | USD | 2021-12-08 | |
90,02 | USD | 2021-12-07 | |
88,32 | USD | 2021-12-06 | |
90,89 | USD | 2021-12-03 | |
91,37 | USD | 2021-12-02 | |
90,09 | USD | 2021-12-01 | |
88,83 | USD | 2021-11-30 | |
88,63 | USD | 2021-11-29 | |
88,85 | USD | 2021-11-26 | |
92,50 | USD | 2021-11-25 | |
92,07 | USD | 2021-11-24 | |
92,88 | USD | 2021-11-23 | |
92,39 | USD | 2021-11-22 | |
94,46 | USD | 2021-11-19 | |
94,46 | USD | 2021-11-18 | |
95,80 | USD | 2021-11-17 | |
96,02 | USD | 2021-11-16 | |
96,33 | USD | 2021-11-15 | |
96,44 | USD | 2021-11-12 | |
95,27 | USD | 2021-11-11 | |
96,10 | USD | 2021-11-10 | |
96,90 | USD | 2021-11-09 | |
97,23 | USD | 2021-11-08 | |
95,41 | USD | 2021-11-05 | |
94,96 | USD | 2021-11-04 | |
94,97 | USD | 2021-11-03 | |
95,24 | USD | 2021-11-02 | |
94,02 | USD | 2021-10-29 | |
94,07 | USD | 2021-10-28 | |
94,98 | USD | 2021-10-27 | |
95,06 | USD | 2021-10-26 | |
93,92 | USD | 2021-10-25 | |
94,23 | USD | 2021-10-22 | |
94,92 | USD | 2021-10-21 | |
95,50 | USD | 2021-10-20 | |
96,37 | USD | 2021-10-19 | |
97,19 | USD | 2021-10-18 | |
97,65 | USD | 2021-10-15 | |
96,75 | USD | 2021-10-14 | |
96,14 | USD | 2021-10-13 | |
95,00 | USD | 2021-10-12 | |
95,22 | USD | 2021-10-11 | |
95,79 | USD | 2021-10-08 | |
95,63 | USD | 2021-10-07 | |
93,82 | USD | 2021-10-06 | |
95,50 | USD | 2021-10-05 | |
95,14 | USD | 2021-10-04 | |
93,73 | USD | 2021-10-01 | |
94,09 | USD | 2021-09-30 | |
94,39 | USD | 2021-09-29 | |
94,00 | USD | 2021-09-28 | |
95,66 | USD | 2021-09-27 | |
96,30 | USD | 2021-09-24 | |
96,67 | USD | 2021-09-23 | |
95,18 | USD | 2021-09-22 | |
95,70 | USD | 2021-09-21 | |
94,49 | USD | 2021-09-20 | |
96,08 | USD | 2021-09-17 | |
96,61 | USD | 2021-09-16 | |
96,40 | USD | 2021-09-15 | |
94,99 | USD | 2021-09-14 | |
94,96 | USD | 2021-09-13 | |
95,36 | USD | 2021-09-10 | |
94,93 | USD | 2021-09-09 | |
95,01 | USD | 2021-09-08 | |
95,14 | USD | 2021-09-07 | |
95,71 | USD | 2021-09-06 | |
95,54 | USD | 2021-09-03 | |
95,55 | USD | 2021-09-02 | |
94,26 | USD | 2021-09-01 | |
95,11 | USD | 2021-08-31 | |
93,75 | USD | 2021-08-30 | |
91,78 | USD | 2021-08-27 | |
90,96 | USD | 2021-08-26 | |
91,09 | USD | 2021-08-25 | |
90,78 | USD | 2021-08-24 | |
90,05 | USD | 2021-08-23 | |
89,63 | USD | 2021-08-20 | |
89,99 | USD | 2021-08-19 | |
90,69 | USD | 2021-08-18 | |
90,92 | USD | 2021-08-17 | |
90,18 | USD | 2021-08-16 | |
90,06 | USD | 2021-08-13 | |
89,52 | USD | 2021-08-12 | |
88,40 | USD | 2021-08-11 | |
88,88 | USD | 2021-08-10 | |
88,85 | USD | 2021-08-09 | |
89,02 | USD | 2021-08-06 | |
89,24 | USD | 2021-08-05 | |
89,07 | USD | 2021-08-04 | |
88,87 | USD | 2021-08-03 | |
87,84 | USD | 2021-08-02 | |
86,78 | USD | 2021-07-30 | |
86,95 | USD | 2021-07-29 | |
86,21 | USD | 2021-07-28 | |
86,06 | USD | 2021-07-27 | |
86,56 | USD | 2021-07-26 | |
86,53 | USD | 2021-07-23 | |
86,28 | USD | 2021-07-22 | |
85,53 | USD | 2021-07-21 | |
85,00 | USD | 2021-07-20 | |
85,57 | USD | 2021-07-19 | |
86,64 | USD | 2021-07-16 | |
86,91 | USD | 2021-07-15 | |
86,34 | USD | 2021-07-14 | |
86,24 | USD | 2021-07-13 | |
85,75 | USD | 2021-07-12 | |
85,81 | USD | 2021-07-09 | |
85,38 | USD | 2021-07-08 | |
86,11 | USD | 2021-07-07 | |
85,86 | USD | 2021-07-06 | |
86,28 | USD | 2021-07-05 | |
85,55 | USD | 2021-07-02 | |
85,17 | USD | 2021-07-01 | |
85,71 | USD | 2021-06-30 | |
85,70 | USD | 2021-06-29 | |
85,71 | USD | 2021-06-28 | |
85,64 | USD | 2021-06-25 | |
85,19 | USD | 2021-06-24 | |
84,51 | USD | 2021-06-22 | |
84,85 | USD | 2021-06-21 | |
85,06 | USD | 2021-06-18 | |
84,86 | USD | 2021-06-17 | |
85,95 | USD | 2021-06-16 | |
86,36 | USD | 2021-06-15 | |
86,01 | USD | 2021-06-14 | |
86,12 | USD | 2021-06-11 | |
86,06 | USD | 2021-06-10 | |
84,91 | USD | 2021-06-09 | |
85,60 | USD | 2021-06-08 | |
85,16 | USD | 2021-06-07 | |
84,71 | USD | 2021-06-04 | |
84,80 | USD | 2021-06-03 | |
84,20 | USD | 2021-06-02 | |
84,07 | USD | 2021-06-01 | |
84,54 | USD | 2021-05-31 | |
84,34 | USD | 2021-05-28 | |
84,01 | USD | 2021-05-27 | |
83,58 | USD | 2021-05-26 | |
83,36 | USD | 2021-05-25 | |
83,30 | USD | 2021-05-21 | |
82,03 | USD | 2021-05-20 | |
82,05 | USD | 2021-05-19 | |
83,20 | USD | 2021-05-18 | |
81,80 | USD | 2021-05-17 | |
80,46 | USD | 2021-05-14 | |
80,53 | USD | 2021-05-12 | |
81,22 | USD | 2021-05-11 | |
81,77 | USD | 2021-05-10 | |
81,04 | USD | 2021-05-07 | |
81,16 | USD | 2021-05-06 | |
80,60 | USD | 2021-05-05 | |
79,64 | USD | 2021-05-04 | |
80,04 | USD | 2021-05-03 | |
79,19 | USD | 2021-04-30 | |
80,83 | USD | 2021-04-29 | |
80,46 | USD | 2021-04-28 | |
79,11 | USD | 2021-04-27 | |
78,41 | USD | 2021-04-26 | |
77,70 | USD | 2021-04-23 | |
78,15 | USD | 2021-04-22 | |
76,01 | USD | 2021-04-21 | |
77,64 | USD | 2021-04-20 | |
77,42 | USD | 2021-04-19 | |
78,91 | USD | 2021-04-16 | |
77,95 | USD | 2021-04-15 | |
78,89 | USD | 2021-04-14 | |
77,87 | USD | 2021-04-13 | |
76,78 | USD | 2021-04-12 | |
79,71 | USD | 2021-04-09 | |
79,87 | USD | 2021-04-08 | |
79,72 | USD | 2021-04-07 | |
80,01 | USD | 2021-04-06 | |
80,76 | USD | 2021-04-01 | |
79,81 | USD | 2021-03-31 | |
80,65 | USD | 2021-03-30 | |
79,51 | USD | 2021-03-29 | |
79,65 | USD | 2021-03-26 | |
78,34 | USD | 2021-03-25 | |
79,50 | USD | 2021-03-24 | |
80,69 | USD | 2021-03-23 | |
80,53 | USD | 2021-03-22 | |
80,21 | USD | 2021-03-19 | |
79,05 | USD | 2021-03-18 | |
79,81 | USD | 2021-03-17 | |
80,96 | USD | 2021-03-16 | |
80,88 | USD | 2021-03-15 | |
80,85 | USD | 2021-03-12 | |
81,71 | USD | 2021-03-11 | |
81,49 | USD | 2021-03-10 | |
80,89 | USD | 2021-03-09 | |
79,91 | USD | 2021-03-08 | |
80,14 | USD | 2021-03-05 | |
81,20 | USD | 2021-03-04 | |
81,78 | USD | 2021-03-03 | |
80,05 | USD | 2021-03-02 | |
78,75 | USD | 2021-03-01 | |
77,27 | USD | 2021-02-26 | |
81,19 | USD | 2021-02-25 | |
81,18 | USD | 2021-02-24 | |
80,07 | USD | 2021-02-23 | |
79,32 | USD | 2021-02-22 | |
80,98 | USD | 2021-02-19 | |
81,50 | USD | 2021-02-18 | |
81,64 | USD | 2021-02-17 | |
82,50 | USD | 2021-02-16 | |
82,96 | USD | 2021-02-15 | |
81,85 | USD | 2021-02-12 | |
81,87 | USD | 2021-02-11 | |
81,79 | USD | 2021-02-10 | |
81,47 | USD | 2021-02-09 | |
81,68 | USD | 2021-02-08 | |
80,45 | USD | 2021-02-05 | |
80,65 | USD | 2021-02-04 | |
80,58 | USD | 2021-02-03 | |
79,64 | USD | 2021-02-02 | |
78,89 | USD | 2021-02-01 | |
75,60 | USD | 2021-01-29 | |
76,20 | USD | 2021-01-28 | |
77,15 | USD | 2021-01-27 | |
78,28 | USD | 2021-01-26 | |
78,19 | USD | 2021-01-25 | |
78,47 | USD | 2021-01-22 | |
79,55 | USD | 2021-01-21 | |
80,20 | USD | 2021-01-20 | |
79,55 | USD | 2021-01-19 | |
77,45 | USD | 2021-01-18 | |
78,88 | USD | 2021-01-15 | |
80,05 | USD | 2021-01-14 | |
79,97 | USD | 2021-01-13 | |
79,94 | USD | 2021-01-12 | |
79,91 | USD | 2021-01-11 | |
78,80 | USD | 2021-01-08 | |
77,43 | USD | 2021-01-07 | |
77,73 | USD | 2021-01-06 | |
77,97 | USD | 2021-01-05 | |
78,11 | USD | 2021-01-04 | |
76,09 | USD | 2020-12-31 | |
75,72 | USD | 2020-12-30 | |
75,55 | USD | 2020-12-29 | |
74,36 | USD | 2020-12-23 | |
73,27 | USD | 2020-12-22 | |
71,60 | USD | 2020-12-21 | |
74,15 | USD | 2020-12-18 | |
74,09 | USD | 2020-12-17 | |
73,90 | USD | 2020-12-16 | |
73,35 | USD | 2020-12-15 | |
73,32 | USD | 2020-12-14 | |
73,14 | USD | 2020-12-11 | |
73,05 | USD | 2020-12-10 | |
73,51 | USD | 2020-12-09 | |
72,99 | USD | 2020-12-08 | |
72,58 | USD | 2020-12-07 | |
72,18 | USD | 2020-12-04 | |
71,54 | USD | 2020-12-03 | |
71,54 | USD | 2020-12-02 | |
71,50 | USD | 2020-12-01 | |
70,32 | USD | 2020-11-30 | |
70,34 | USD | 2020-11-27 | |
70,53 | USD | 2020-11-26 | |
69,63 | USD | 2020-11-25 | |
71,13 | USD | 2020-11-24 | |
70,39 | USD | 2020-11-23 | |
70,07 | USD | 2020-11-20 | |
68,89 | USD | 2020-11-19 | |
70,01 | USD | 2020-11-18 | |
69,49 | USD | 2020-11-17 | |
69,05 | USD | 2020-11-16 | |
68,44 | USD | 2020-11-13 | |
68,21 | USD | 2020-11-12 | |
68,53 | USD | 2020-11-11 | |
67,84 | USD | 2020-11-10 | |
68,78 | USD | 2020-11-09 | |
67,03 | USD | 2020-11-06 | |
66,49 | USD | 2020-11-05 | |
65,12 | USD | 2020-11-04 | |
65,06 | USD | 2020-11-03 | |
64,35 | USD | 2020-11-02 | |
64,11 | USD | 2020-10-30 | |
64,45 | USD | 2020-10-29 | |
64,78 | USD | 2020-10-28 | |
65,71 | USD | 2020-10-27 | |
64,79 | USD | 2020-10-26 | |
65,60 | USD | 2020-10-23 | |
65,42 | USD | 2020-10-22 | |
65,26 | USD | 2020-10-21 | |
65,42 | USD | 2020-10-20 | |
65,13 | USD | 2020-10-19 | |
64,72 | USD | 2020-10-16 | |
64,21 | USD | 2020-10-15 | |
65,55 | USD | 2020-10-14 | |
65,23 | USD | 2020-10-13 | |
65,46 | USD | 2020-10-12 | |
65,48 | USD | 2020-10-09 | |
65,22 | USD | 2020-10-08 | |
64,62 | USD | 2020-10-07 | |
64,32 | USD | 2020-10-06 | |
63,50 | USD | 2020-10-05 | |
62,54 | USD | 2020-10-02 | |
63,18 | USD | 2020-10-01 | |
61,69 | USD | 2020-09-30 | |
61,62 | USD | 2020-09-29 | |
61,97 | USD | 2020-09-28 | |
61,12 | USD | 2020-09-25 | |
59,45 | USD | 2020-09-24 | |
61,09 | USD | 2020-09-23 | |
61,56 | USD | 2020-09-22 | |
61,83 | USD | 2020-09-21 | |
63,56 | USD | 2020-09-18 | |
63,07 | USD | 2020-09-17 | |
63,48 | USD | 2020-09-16 | |
62,45 | USD | 2020-09-15 | |
62,18 | USD | 2020-09-14 | |
61,82 | USD | 2020-09-11 | |
61,89 | USD | 2020-09-10 | |
61,30 | USD | 2020-09-09 | |
61,48 | USD | 2020-09-08 | |
61,91 | USD | 2020-09-07 | |
62,09 | USD | 2020-09-04 | |
62,83 | USD | 2020-09-03 | |
63,02 | USD | 2020-09-02 | |
62,79 | USD | 2020-09-01 | |
60,92 | USD | 2020-08-31 | |
63,25 | USD | 2020-08-28 | |
62,91 | USD | 2020-08-27 | |
62,44 | USD | 2020-08-26 | |
62,36 | USD | 2020-08-25 | |
62,15 | USD | 2020-08-24 | |
61,27 | USD | 2020-08-21 | |
60,79 | USD | 2020-08-20 | |
61,47 | USD | 2020-08-19 | |
61,49 | USD | 2020-08-18 | |
60,58 | USD | 2020-08-17 | |
60,26 | USD | 2020-08-14 | |
61,00 | USD | 2020-08-13 | |
60,99 | USD | 2020-08-12 | |
61,05 | USD | 2020-08-11 | |
61,15 | USD | 2020-08-10 | |
60,58 | USD | 2020-08-07 | |
60,53 | USD | 2020-08-06 | |
59,75 | USD | 2020-08-05 | |
59,34 | USD | 2020-08-04 | |
58,97 | USD | 2020-08-03 | |
59,78 | USD | 2020-07-31 | |
59,44 | USD | 2020-07-30 | |
59,89 | USD | 2020-07-29 | |
59,74 | USD | 2020-07-28 | |
59,06 | USD | 2020-07-27 | |
59,23 | USD | 2020-07-24 | |
59,62 | USD | 2020-07-23 | |
59,07 | USD | 2020-07-22 | |
59,39 | USD | 2020-07-21 | |
59,09 | USD | 2020-07-20 | |
58,24 | USD | 2020-07-17 | |
57,33 | USD | 2020-07-16 | |
56,41 | USD | 2020-07-15 | |
55,80 | USD | 2020-07-14 | |
56,67 | USD | 2020-07-13 | |
56,63 | USD | 2020-07-10 | |
57,12 | USD | 2020-07-09 | |
56,46 | USD | 2020-07-08 | |
56,97 | USD | 2020-07-07 | |
56,40 | USD | 2020-07-06 | |
55,77 | USD | 2020-07-03 | |
55,19 | USD | 2020-07-02 | |
54,12 | USD | 2020-07-01 | |
53,91 | USD | 2020-06-30 | |
53,73 | USD | 2020-06-29 | |
54,15 | USD | 2020-06-26 | |
53,64 | USD | 2020-06-25 | |
53,72 | USD | 2020-06-24 | |
53,45 | USD | 2020-06-22 | |
52,68 | USD | 2020-06-19 | |
52,13 | USD | 2020-06-18 | |
51,50 | USD | 2020-06-17 | |
51,53 | USD | 2020-06-16 | |
51,13 | USD | 2020-06-15 | |
52,05 | USD | 2020-06-12 | |
52,16 | USD | 2020-06-11 | |
53,20 | USD | 2020-06-10 | |
52,55 | USD | 2020-06-09 | |
53,21 | USD | 2020-06-08 | |
53,15 | USD | 2020-06-05 | |
52,53 | USD | 2020-06-04 | |
52,73 | USD | 2020-06-03 | |
52,49 | USD | 2020-06-02 | |
50,76 | USD | 2020-05-29 | |
50,11 | USD | 2020-05-28 | |
49,39 | USD | 2020-05-27 | |
48,58 | USD | 2020-05-26 | |
49,13 | USD | 2020-05-25 | |
48,52 | USD | 2020-05-22 | |
48,79 | USD | 2020-05-20 | |
47,91 | USD | 2020-05-19 | |
47,25 | USD | 2020-05-18 | |
49,03 | USD | 2020-05-15 | |
49,24 | USD | 2020-05-14 | |
50,11 | USD | 2020-05-13 | |
49,52 | USD | 2020-05-12 | |
49,47 | USD | 2020-05-11 | |
49,70 | USD | 2020-05-08 | |
49,23 | USD | 2020-05-07 | |
49,72 | USD | 2020-05-06 | |
49,32 | USD | 2020-05-05 | |
49,85 | USD | 2020-05-04 | |
52,89 | USD | 2020-04-30 | |
51,33 | USD | 2020-04-29 | |
50,36 | USD | 2020-04-28 | |
49,99 | USD | 2020-04-27 | |
48,88 | USD | 2020-04-24 | |
50,01 | USD | 2020-04-23 | |
49,11 | USD | 2020-04-22 | |
48,24 | USD | 2020-04-21 | |
49,56 | USD | 2020-04-20 | |
49,80 | USD | 2020-04-17 | |
48,44 | USD | 2020-04-16 | |
48,34 | USD | 2020-04-15 | |
48,78 | USD | 2020-04-14 | |
48,94 | USD | 2020-04-09 | |
47,45 | USD | 2020-04-08 | |
47,32 | USD | 2020-04-07 | |
44,83 | USD | 2020-04-06 | |
43,61 | USD | 2020-04-03 | |
44,67 | USD | 2020-04-02 | |
45,01 | USD | 2020-04-01 | |
46,73 | USD | 2020-03-31 | |
45,39 | USD | 2020-03-30 | |
47,69 | USD | 2020-03-27 | |
47,64 | USD | 2020-03-26 | |
44,16 | USD | 2020-03-25 | |
42,99 | USD | 2020-03-24 | |
40,96 | USD | 2020-03-23 | |
48,59 | USD | 2020-03-20 | |
46,32 | USD | 2020-03-19 | |
48,83 | USD | 2020-03-18 | |
51,61 | USD | 2020-03-17 | |
53,06 | USD | 2020-03-16 | |
57,74 | USD | 2020-03-13 | |
55,88 | USD | 2020-03-12 | |
60,75 | USD | 2020-03-11 | |
60,85 | USD | 2020-03-10 | |
60,61 | USD | 2020-03-09 | |
63,19 | USD | 2020-03-06 | |
64,93 | USD | 2020-03-05 | |
64,97 | USD | 2020-03-04 | |
65,60 | USD | 2020-03-03 | |
64,97 | USD | 2020-03-02 | |
65,62 | USD | 2020-02-28 | |
68,33 | USD | 2020-02-27 | |
68,54 | USD | 2020-02-26 | |
69,09 | USD | 2020-02-25 | |
68,89 | USD | 2020-02-24 | |
70,13 | USD | 2020-02-21 | |
70,48 | USD | 2020-02-20 | |
70,64 | USD | 2020-02-19 | |
69,93 | USD | 2020-02-18 | |
70,38 | USD | 2020-02-17 | |
70,51 | USD | 2020-02-14 | |
70,93 | USD | 2020-02-13 | |
70,98 | USD | 2020-02-12 | |
70,59 | USD | 2020-02-11 | |
70,25 | USD | 2020-02-10 | |
70,73 | USD | 2020-02-07 | |
70,95 | USD | 2020-02-06 | |
70,47 | USD | 2020-02-05 | |
70,11 | USD | 2020-02-04 | |
68,48 | USD | 2020-02-03 | |
69,32 | USD | 2020-01-31 | |
69,52 | USD | 2020-01-30 | |
70,21 | USD | 2020-01-29 | |
69,89 | USD | 2020-01-28 | |
69,75 | USD | 2020-01-27 | |
70,16 | USD | 2020-01-24 | |
69,74 | USD | 2020-01-23 | |
69,24 | USD | 2020-01-22 | |
69,40 | USD | 2020-01-21 | |
69,89 | USD | 2020-01-20 | |
70,17 | USD | 2020-01-17 | |
70,58 | USD | 2020-01-16 | |
70,52 | USD | 2020-01-15 | |
70,58 | USD | 2020-01-14 | |
70,50 | USD | 2020-01-13 | |
69,47 | USD | 2020-01-10 | |
69,29 | USD | 2020-01-09 | |
67,68 | USD | 2020-01-08 | |
67,68 | USD | 2020-01-07 | |
67,14 | USD | 2020-01-06 | |
68,64 | USD | 2020-01-03 | |
69,43 | USD | 2020-01-02 | |
69,02 | USD | 2019-12-31 | |
69,47 | USD | 2019-12-30 | |
69,39 | USD | 2019-12-27 | |
69,50 | USD | 2019-12-23 | |
69,36 | USD | 2019-12-20 | |
69,28 | USD | 2019-12-19 | |
69,43 | USD | 2019-12-18 | |
69,35 | USD | 2019-12-17 | |
68,77 | USD | 2019-12-16 | |
69,20 | USD | 2019-12-13 | |
68,47 | USD | 2019-12-12 | |
68,23 | USD | 2019-12-11 | |
67,81 | USD | 2019-12-10 | |
68,00 | USD | 2019-12-09 | |
67,65 | USD | 2019-12-06 | |
68,20 | USD | 2019-12-05 | |
68,04 | USD | 2019-12-04 | |
67,52 | USD | 2019-12-03 | |
67,78 | USD | 2019-12-02 | |
68,12 | USD | 2019-11-29 | |
68,67 | USD | 2019-11-28 | |
68,70 | USD | 2019-11-27 | |
68,07 | USD | 2019-11-26 | |
68,24 | USD | 2019-11-25 | |
67,40 | USD | 2019-11-22 | |
67,71 | USD | 2019-11-21 | |
67,98 | USD | 2019-11-20 | |
67,79 | USD | 2019-11-19 | |
67,71 | USD | 2019-11-18 | |
67,87 | USD | 2019-11-15 | |
67,63 | USD | 2019-11-14 | |
67,01 | USD | 2019-11-13 | |
67,93 | USD | 2019-11-12 | |
68,19 | USD | 2019-11-11 | |
68,05 | USD | 2019-11-08 | |
68,91 | USD | 2019-11-07 | |
68,80 | USD | 2019-11-06 | |
68,82 | USD | 2019-11-05 | |
68,76 | USD | 2019-11-04 | |
68,42 | USD | 2019-10-31 | |
68,25 | USD | 2019-10-30 | |
68,54 | USD | 2019-10-29 | |
67,12 | USD | 2019-10-28 | |
67,10 | USD | 2019-10-25 | |
67,15 | USD | 2019-10-24 | |
67,41 | USD | 2019-10-23 | |
66,92 | USD | 2019-10-22 | |
67,73 | USD | 2019-10-21 | |
67,81 | USD | 2019-10-18 | |
66,89 | USD | 2019-10-17 | |
66,02 | USD | 2019-10-16 | |
65,27 | USD | 2019-10-15 | |
65,16 | USD | 2019-10-14 | |
65,29 | USD | 2019-10-11 | |
64,93 | USD | 2019-10-10 | |
65,73 | USD | 2019-10-09 | |
64,68 | USD | 2019-10-08 | |
64,68 | USD | 2019-10-07 | |
65,03 | USD | 2019-10-04 | |
66,30 | USD | 2019-10-03 | |
66,03 | USD | 2019-10-02 | |
66,21 | USD | 2019-10-01 | |
67,26 | USD | 2019-09-30 | |
68,00 | USD | 2019-09-27 | |
68,18 | USD | 2019-09-26 | |
66,73 | USD | 2019-09-25 | |
67,62 | USD | 2019-09-24 | |
67,89 | USD | 2019-09-23 | |
65,17 | USD | 2019-09-20 | |
61,17 | USD | 2019-09-19 | |
62,04 | USD | 2019-09-18 | |
61,38 | USD | 2019-09-17 | |
62,57 | USD | 2019-09-16 | |
63,42 | USD | 2019-09-13 | |
62,60 | USD | 2019-09-12 | |
62,31 | USD | 2019-09-11 | |
61,95 | USD | 2019-09-10 | |
62,14 | USD | 2019-09-09 | |
61,76 | USD | 2019-09-06 | |
61,03 | USD | 2019-09-05 | |
60,86 | USD | 2019-09-04 | |
60,47 | USD | 2019-09-03 | |
62,00 | USD | 2019-09-02 | |
62,45 | USD | 2019-08-30 | |
61,70 | USD | 2019-08-29 | |
61,88 | USD | 2019-08-28 | |
62,39 | USD | 2019-08-27 | |
61,68 | USD | 2019-08-26 | |
60,68 | USD | 2019-08-23 | |
60,01 | USD | 2019-08-22 | |
61,22 | USD | 2019-08-21 | |
61,52 | USD | 2019-08-20 | |
62,01 | USD | 2019-08-19 | |
62,05 | USD | 2019-08-16 | |
61,70 | USD | 2019-08-14 | |
61,01 | USD | 2019-08-13 | |
62,88 | USD | 2019-08-12 | |
63,40 | USD | 2019-08-09 | |
62,88 | USD | 2019-08-08 | |
61,85 | USD | 2019-08-07 | |
62,39 | USD | 2019-08-06 | |
61,63 | USD | 2019-08-05 | |
63,09 | USD | 2019-08-02 | |
63,23 | USD | 2019-08-01 | |
63,99 | USD | 2019-07-31 | |
63,66 | USD | 2019-07-30 | |
64,31 | USD | 2019-07-29 | |
64,51 | USD | 2019-07-26 | |
63,90 | USD | 2019-07-25 | |
63,65 | USD | 2019-07-24 | |
64,30 | USD | 2019-07-23 | |
64,49 | USD | 2019-07-22 |