| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 64,49 | USD | 2019-07-22 | |
| 64,30 | USD | 2019-07-23 | |
| 63,65 | USD | 2019-07-24 | |
| 63,90 | USD | 2019-07-25 | |
| 64,51 | USD | 2019-07-26 | |
| 64,31 | USD | 2019-07-29 | |
| 63,66 | USD | 2019-07-30 | |
| 63,99 | USD | 2019-07-31 | |
| 63,23 | USD | 2019-08-01 | |
| 63,09 | USD | 2019-08-02 | |
| 61,63 | USD | 2019-08-05 | |
| 62,39 | USD | 2019-08-06 | |
| 61,85 | USD | 2019-08-07 | |
| 62,88 | USD | 2019-08-08 | |
| 63,40 | USD | 2019-08-09 | |
| 62,88 | USD | 2019-08-12 | |
| 61,01 | USD | 2019-08-13 | |
| 61,70 | USD | 2019-08-14 | |
| 62,05 | USD | 2019-08-16 | |
| 62,01 | USD | 2019-08-19 | |
| 61,52 | USD | 2019-08-20 | |
| 61,22 | USD | 2019-08-21 | |
| 60,01 | USD | 2019-08-22 | |
| 60,68 | USD | 2019-08-23 | |
| 61,68 | USD | 2019-08-26 | |
| 62,39 | USD | 2019-08-27 | |
| 61,88 | USD | 2019-08-28 | |
| 61,70 | USD | 2019-08-29 | |
| 62,45 | USD | 2019-08-30 | |
| 62,00 | USD | 2019-09-02 | |
| 60,47 | USD | 2019-09-03 | |
| 60,86 | USD | 2019-09-04 | |
| 61,03 | USD | 2019-09-05 | |
| 61,76 | USD | 2019-09-06 | |
| 62,14 | USD | 2019-09-09 | |
| 61,95 | USD | 2019-09-10 | |
| 62,31 | USD | 2019-09-11 | |
| 62,60 | USD | 2019-09-12 | |
| 63,42 | USD | 2019-09-13 | |
| 62,57 | USD | 2019-09-16 | |
| 61,38 | USD | 2019-09-17 | |
| 62,04 | USD | 2019-09-18 | |
| 61,17 | USD | 2019-09-19 | |
| 65,17 | USD | 2019-09-20 | |
| 67,89 | USD | 2019-09-23 | |
| 67,62 | USD | 2019-09-24 | |
| 66,73 | USD | 2019-09-25 | |
| 68,18 | USD | 2019-09-26 | |
| 68,00 | USD | 2019-09-27 | |
| 67,26 | USD | 2019-09-30 | |
| 66,21 | USD | 2019-10-01 | |
| 66,03 | USD | 2019-10-02 | |
| 66,30 | USD | 2019-10-03 | |
| 65,03 | USD | 2019-10-04 | |
| 64,68 | USD | 2019-10-07 | |
| 64,68 | USD | 2019-10-08 | |
| 65,73 | USD | 2019-10-09 | |
| 64,93 | USD | 2019-10-10 | |
| 65,29 | USD | 2019-10-11 | |
| 65,16 | USD | 2019-10-14 | |
| 65,27 | USD | 2019-10-15 | |
| 66,02 | USD | 2019-10-16 | |
| 66,89 | USD | 2019-10-17 | |
| 67,81 | USD | 2019-10-18 | |
| 67,73 | USD | 2019-10-21 | |
| 66,92 | USD | 2019-10-22 | |
| 67,41 | USD | 2019-10-23 | |
| 67,15 | USD | 2019-10-24 | |
| 67,10 | USD | 2019-10-25 | |
| 67,12 | USD | 2019-10-28 | |
| 68,54 | USD | 2019-10-29 | |
| 68,25 | USD | 2019-10-30 | |
| 68,42 | USD | 2019-10-31 | |
| 68,76 | USD | 2019-11-04 | |
| 68,82 | USD | 2019-11-05 | |
| 68,80 | USD | 2019-11-06 | |
| 68,91 | USD | 2019-11-07 | |
| 68,05 | USD | 2019-11-08 | |
| 68,19 | USD | 2019-11-11 | |
| 67,93 | USD | 2019-11-12 | |
| 67,01 | USD | 2019-11-13 | |
| 67,63 | USD | 2019-11-14 | |
| 67,87 | USD | 2019-11-15 | |
| 67,71 | USD | 2019-11-18 | |
| 67,79 | USD | 2019-11-19 | |
| 67,98 | USD | 2019-11-20 | |
| 67,71 | USD | 2019-11-21 | |
| 67,40 | USD | 2019-11-22 | |
| 68,24 | USD | 2019-11-25 | |
| 68,07 | USD | 2019-11-26 | |
| 68,70 | USD | 2019-11-27 | |
| 68,67 | USD | 2019-11-28 | |
| 68,12 | USD | 2019-11-29 | |
| 67,78 | USD | 2019-12-02 | |
| 67,52 | USD | 2019-12-03 | |
| 68,04 | USD | 2019-12-04 | |
| 68,20 | USD | 2019-12-05 | |
| 67,65 | USD | 2019-12-06 | |
| 68,00 | USD | 2019-12-09 | |
| 67,81 | USD | 2019-12-10 | |
| 68,23 | USD | 2019-12-11 | |
| 68,47 | USD | 2019-12-12 | |
| 69,20 | USD | 2019-12-13 | |
| 68,77 | USD | 2019-12-16 | |
| 69,35 | USD | 2019-12-17 | |
| 69,43 | USD | 2019-12-18 | |
| 69,28 | USD | 2019-12-19 | |
| 69,36 | USD | 2019-12-20 | |
| 69,50 | USD | 2019-12-23 | |
| 69,39 | USD | 2019-12-27 | |
| 69,47 | USD | 2019-12-30 | |
| 69,02 | USD | 2019-12-31 | |
| 69,43 | USD | 2020-01-02 | |
| 68,64 | USD | 2020-01-03 | |
| 67,14 | USD | 2020-01-06 | |
| 67,68 | USD | 2020-01-07 | |
| 67,68 | USD | 2020-01-08 | |
| 69,29 | USD | 2020-01-09 | |
| 69,47 | USD | 2020-01-10 | |
| 70,50 | USD | 2020-01-13 | |
| 70,58 | USD | 2020-01-14 | |
| 70,52 | USD | 2020-01-15 | |
| 70,58 | USD | 2020-01-16 | |
| 70,17 | USD | 2020-01-17 | |
| 69,89 | USD | 2020-01-20 | |
| 69,40 | USD | 2020-01-21 | |
| 69,24 | USD | 2020-01-22 | |
| 69,74 | USD | 2020-01-23 | |
| 70,16 | USD | 2020-01-24 | |
| 69,75 | USD | 2020-01-27 | |
| 69,89 | USD | 2020-01-28 | |
| 70,21 | USD | 2020-01-29 | |
| 69,52 | USD | 2020-01-30 | |
| 69,32 | USD | 2020-01-31 | |
| 68,48 | USD | 2020-02-03 | |
| 70,11 | USD | 2020-02-04 | |
| 70,47 | USD | 2020-02-05 | |
| 70,95 | USD | 2020-02-06 | |
| 70,73 | USD | 2020-02-07 | |
| 70,25 | USD | 2020-02-10 | |
| 70,59 | USD | 2020-02-11 | |
| 70,98 | USD | 2020-02-12 | |
| 70,93 | USD | 2020-02-13 | |
| 70,51 | USD | 2020-02-14 | |
| 70,38 | USD | 2020-02-17 | |
| 69,93 | USD | 2020-02-18 | |
| 70,64 | USD | 2020-02-19 | |
| 70,48 | USD | 2020-02-20 | |
| 70,13 | USD | 2020-02-21 | |
| 68,89 | USD | 2020-02-24 | |
| 69,09 | USD | 2020-02-25 | |
| 68,54 | USD | 2020-02-26 | |
| 68,33 | USD | 2020-02-27 | |
| 65,62 | USD | 2020-02-28 | |
| 64,97 | USD | 2020-03-02 | |
| 65,60 | USD | 2020-03-03 | |
| 64,97 | USD | 2020-03-04 | |
| 64,93 | USD | 2020-03-05 | |
| 63,19 | USD | 2020-03-06 | |
| 60,61 | USD | 2020-03-09 | |
| 60,85 | USD | 2020-03-10 | |
| 60,75 | USD | 2020-03-11 | |
| 55,88 | USD | 2020-03-12 | |
| 57,74 | USD | 2020-03-13 | |
| 53,06 | USD | 2020-03-16 | |
| 51,61 | USD | 2020-03-17 | |
| 48,83 | USD | 2020-03-18 | |
| 46,32 | USD | 2020-03-19 | |
| 48,59 | USD | 2020-03-20 | |
| 40,96 | USD | 2020-03-23 | |
| 42,99 | USD | 2020-03-24 | |
| 44,16 | USD | 2020-03-25 | |
| 47,64 | USD | 2020-03-26 | |
| 47,69 | USD | 2020-03-27 | |
| 45,39 | USD | 2020-03-30 | |
| 46,73 | USD | 2020-03-31 | |
| 45,01 | USD | 2020-04-01 | |
| 44,67 | USD | 2020-04-02 | |
| 43,61 | USD | 2020-04-03 | |
| 44,83 | USD | 2020-04-06 | |
| 47,32 | USD | 2020-04-07 | |
| 47,45 | USD | 2020-04-08 | |
| 48,94 | USD | 2020-04-09 | |
| 48,78 | USD | 2020-04-14 | |
| 48,34 | USD | 2020-04-15 | |
| 48,44 | USD | 2020-04-16 | |
| 49,80 | USD | 2020-04-17 | |
| 49,56 | USD | 2020-04-20 | |
| 48,24 | USD | 2020-04-21 | |
| 49,11 | USD | 2020-04-22 | |
| 50,01 | USD | 2020-04-23 | |
| 48,88 | USD | 2020-04-24 | |
| 49,99 | USD | 2020-04-27 | |
| 50,36 | USD | 2020-04-28 | |
| 51,33 | USD | 2020-04-29 | |
| 52,89 | USD | 2020-04-30 | |
| 49,85 | USD | 2020-05-04 | |
| 49,32 | USD | 2020-05-05 | |
| 49,72 | USD | 2020-05-06 | |
| 49,23 | USD | 2020-05-07 | |
| 49,70 | USD | 2020-05-08 | |
| 49,47 | USD | 2020-05-11 | |
| 49,52 | USD | 2020-05-12 | |
| 50,11 | USD | 2020-05-13 | |
| 49,24 | USD | 2020-05-14 | |
| 49,03 | USD | 2020-05-15 | |
| 47,25 | USD | 2020-05-18 | |
| 47,91 | USD | 2020-05-19 | |
| 48,79 | USD | 2020-05-20 | |
| 48,52 | USD | 2020-05-22 | |
| 49,13 | USD | 2020-05-25 | |
| 48,58 | USD | 2020-05-26 | |
| 49,39 | USD | 2020-05-27 | |
| 50,11 | USD | 2020-05-28 | |
| 50,76 | USD | 2020-05-29 | |
| 52,49 | USD | 2020-06-02 | |
| 52,73 | USD | 2020-06-03 | |
| 52,53 | USD | 2020-06-04 | |
| 53,15 | USD | 2020-06-05 | |
| 53,21 | USD | 2020-06-08 | |
| 52,55 | USD | 2020-06-09 | |
| 53,20 | USD | 2020-06-10 | |
| 52,16 | USD | 2020-06-11 | |
| 52,05 | USD | 2020-06-12 | |
| 51,13 | USD | 2020-06-15 | |
| 51,53 | USD | 2020-06-16 | |
| 51,50 | USD | 2020-06-17 | |
| 52,13 | USD | 2020-06-18 | |
| 52,68 | USD | 2020-06-19 | |
| 53,45 | USD | 2020-06-22 | |
| 53,72 | USD | 2020-06-24 | |
| 53,64 | USD | 2020-06-25 | |
| 54,15 | USD | 2020-06-26 | |
| 53,73 | USD | 2020-06-29 | |
| 53,91 | USD | 2020-06-30 | |
| 54,12 | USD | 2020-07-01 | |
| 55,19 | USD | 2020-07-02 | |
| 55,77 | USD | 2020-07-03 | |
| 56,40 | USD | 2020-07-06 | |
| 56,97 | USD | 2020-07-07 | |
| 56,46 | USD | 2020-07-08 | |
| 57,12 | USD | 2020-07-09 | |
| 56,63 | USD | 2020-07-10 | |
| 56,67 | USD | 2020-07-13 | |
| 55,80 | USD | 2020-07-14 | |
| 56,41 | USD | 2020-07-15 | |
| 57,33 | USD | 2020-07-16 | |
| 58,24 | USD | 2020-07-17 | |
| 59,09 | USD | 2020-07-20 | |
| 59,39 | USD | 2020-07-21 | |
| 59,07 | USD | 2020-07-22 | |
| 59,62 | USD | 2020-07-23 | |
| 59,23 | USD | 2020-07-24 | |
| 59,06 | USD | 2020-07-27 | |
| 59,74 | USD | 2020-07-28 | |
| 59,89 | USD | 2020-07-29 | |
| 59,44 | USD | 2020-07-30 | |
| 59,78 | USD | 2020-07-31 | |
| 58,97 | USD | 2020-08-03 | |
| 59,34 | USD | 2020-08-04 | |
| 59,75 | USD | 2020-08-05 | |
| 60,53 | USD | 2020-08-06 | |
| 60,58 | USD | 2020-08-07 | |
| 61,15 | USD | 2020-08-10 | |
| 61,05 | USD | 2020-08-11 | |
| 60,99 | USD | 2020-08-12 | |
| 61,00 | USD | 2020-08-13 | |
| 60,26 | USD | 2020-08-14 | |
| 60,58 | USD | 2020-08-17 | |
| 61,49 | USD | 2020-08-18 | |
| 61,47 | USD | 2020-08-19 | |
| 60,79 | USD | 2020-08-20 | |
| 61,27 | USD | 2020-08-21 | |
| 62,15 | USD | 2020-08-24 | |
| 62,36 | USD | 2020-08-25 | |
| 62,44 | USD | 2020-08-26 | |
| 62,91 | USD | 2020-08-27 | |
| 63,25 | USD | 2020-08-28 | |
| 60,92 | USD | 2020-08-31 | |
| 62,79 | USD | 2020-09-01 | |
| 63,02 | USD | 2020-09-02 | |
| 62,83 | USD | 2020-09-03 | |
| 62,09 | USD | 2020-09-04 | |
| 61,91 | USD | 2020-09-07 | |
| 61,48 | USD | 2020-09-08 | |
| 61,30 | USD | 2020-09-09 | |
| 61,89 | USD | 2020-09-10 | |
| 61,82 | USD | 2020-09-11 | |
| 62,18 | USD | 2020-09-14 | |
| 62,45 | USD | 2020-09-15 | |
| 63,48 | USD | 2020-09-16 | |
| 63,07 | USD | 2020-09-17 | |
| 63,56 | USD | 2020-09-18 | |
| 61,83 | USD | 2020-09-21 | |
| 61,56 | USD | 2020-09-22 | |
| 61,09 | USD | 2020-09-23 | |
| 59,45 | USD | 2020-09-24 | |
| 61,12 | USD | 2020-09-25 | |
| 61,97 | USD | 2020-09-28 | |
| 61,62 | USD | 2020-09-29 | |
| 61,69 | USD | 2020-09-30 | |
| 63,18 | USD | 2020-10-01 | |
| 62,54 | USD | 2020-10-02 | |
| 63,50 | USD | 2020-10-05 | |
| 64,32 | USD | 2020-10-06 | |
| 64,62 | USD | 2020-10-07 | |
| 65,22 | USD | 2020-10-08 | |
| 65,48 | USD | 2020-10-09 | |
| 65,46 | USD | 2020-10-12 | |
| 65,23 | USD | 2020-10-13 | |
| 65,55 | USD | 2020-10-14 | |
| 64,21 | USD | 2020-10-15 | |
| 64,72 | USD | 2020-10-16 | |
| 65,13 | USD | 2020-10-19 | |
| 65,42 | USD | 2020-10-20 | |
| 65,26 | USD | 2020-10-21 | |
| 65,42 | USD | 2020-10-22 | |
| 65,60 | USD | 2020-10-23 | |
| 64,79 | USD | 2020-10-26 | |
| 65,71 | USD | 2020-10-27 | |
| 64,78 | USD | 2020-10-28 | |
| 64,45 | USD | 2020-10-29 | |
| 64,11 | USD | 2020-10-30 | |
| 64,35 | USD | 2020-11-02 | |
| 65,06 | USD | 2020-11-03 | |
| 65,12 | USD | 2020-11-04 | |
| 66,49 | USD | 2020-11-05 | |
| 67,03 | USD | 2020-11-06 | |
| 68,78 | USD | 2020-11-09 | |
| 67,84 | USD | 2020-11-10 | |
| 68,53 | USD | 2020-11-11 | |
| 68,21 | USD | 2020-11-12 | |
| 68,44 | USD | 2020-11-13 | |
| 69,05 | USD | 2020-11-16 | |
| 69,49 | USD | 2020-11-17 | |
| 70,01 | USD | 2020-11-18 | |
| 68,89 | USD | 2020-11-19 | |
| 70,07 | USD | 2020-11-20 | |
| 70,39 | USD | 2020-11-23 | |
| 71,13 | USD | 2020-11-24 | |
| 69,63 | USD | 2020-11-25 | |
| 70,53 | USD | 2020-11-26 | |
| 70,34 | USD | 2020-11-27 | |
| 70,32 | USD | 2020-11-30 | |
| 71,50 | USD | 2020-12-01 | |
| 71,54 | USD | 2020-12-02 | |
| 71,54 | USD | 2020-12-03 | |
| 72,18 | USD | 2020-12-04 | |
| 72,58 | USD | 2020-12-07 | |
| 72,99 | USD | 2020-12-08 | |
| 73,51 | USD | 2020-12-09 | |
| 73,05 | USD | 2020-12-10 | |
| 73,14 | USD | 2020-12-11 | |
| 73,32 | USD | 2020-12-14 | |
| 73,35 | USD | 2020-12-15 | |
| 73,90 | USD | 2020-12-16 | |
| 74,09 | USD | 2020-12-17 | |
| 74,15 | USD | 2020-12-18 | |
| 71,60 | USD | 2020-12-21 | |
| 73,27 | USD | 2020-12-22 | |
| 74,36 | USD | 2020-12-23 | |
| 75,55 | USD | 2020-12-29 | |
| 75,72 | USD | 2020-12-30 | |
| 76,09 | USD | 2020-12-31 | |
| 78,11 | USD | 2021-01-04 | |
| 77,97 | USD | 2021-01-05 | |
| 77,73 | USD | 2021-01-06 | |
| 77,43 | USD | 2021-01-07 | |
| 78,80 | USD | 2021-01-08 | |
| 79,91 | USD | 2021-01-11 | |
| 79,94 | USD | 2021-01-12 | |
| 79,97 | USD | 2021-01-13 | |
| 80,05 | USD | 2021-01-14 | |
| 78,88 | USD | 2021-01-15 | |
| 77,45 | USD | 2021-01-18 | |
| 79,55 | USD | 2021-01-19 | |
| 80,20 | USD | 2021-01-20 | |
| 79,55 | USD | 2021-01-21 | |
| 78,47 | USD | 2021-01-22 | |
| 78,19 | USD | 2021-01-25 | |
| 78,28 | USD | 2021-01-26 | |
| 77,15 | USD | 2021-01-27 | |
| 76,20 | USD | 2021-01-28 | |
| 75,60 | USD | 2021-01-29 | |
| 78,89 | USD | 2021-02-01 | |
| 79,64 | USD | 2021-02-02 | |
| 80,58 | USD | 2021-02-03 | |
| 80,65 | USD | 2021-02-04 | |
| 80,45 | USD | 2021-02-05 | |
| 81,68 | USD | 2021-02-08 | |
| 81,47 | USD | 2021-02-09 | |
| 81,79 | USD | 2021-02-10 | |
| 81,87 | USD | 2021-02-11 | |
| 81,85 | USD | 2021-02-12 | |
| 82,96 | USD | 2021-02-15 | |
| 82,50 | USD | 2021-02-16 | |
| 81,64 | USD | 2021-02-17 | |
| 81,50 | USD | 2021-02-18 | |
| 80,98 | USD | 2021-02-19 | |
| 79,32 | USD | 2021-02-22 | |
| 80,07 | USD | 2021-02-23 | |
| 81,18 | USD | 2021-02-24 | |
| 81,19 | USD | 2021-02-25 | |
| 77,27 | USD | 2021-02-26 | |
| 78,75 | USD | 2021-03-01 | |
| 80,05 | USD | 2021-03-02 | |
| 81,78 | USD | 2021-03-03 | |
| 81,20 | USD | 2021-03-04 | |
| 80,14 | USD | 2021-03-05 | |
| 79,91 | USD | 2021-03-08 | |
| 80,89 | USD | 2021-03-09 | |
| 81,49 | USD | 2021-03-10 | |
| 81,71 | USD | 2021-03-11 | |
| 80,85 | USD | 2021-03-12 | |
| 80,88 | USD | 2021-03-15 | |
| 80,96 | USD | 2021-03-16 | |
| 79,81 | USD | 2021-03-17 | |
| 79,05 | USD | 2021-03-18 | |
| 80,21 | USD | 2021-03-19 | |
| 80,53 | USD | 2021-03-22 | |
| 80,69 | USD | 2021-03-23 | |
| 79,50 | USD | 2021-03-24 | |
| 78,34 | USD | 2021-03-25 | |
| 79,65 | USD | 2021-03-26 | |
| 79,51 | USD | 2021-03-29 | |
| 80,65 | USD | 2021-03-30 | |
| 79,81 | USD | 2021-03-31 | |
| 80,76 | USD | 2021-04-01 | |
| 80,01 | USD | 2021-04-06 | |
| 79,72 | USD | 2021-04-07 | |
| 79,87 | USD | 2021-04-08 | |
| 79,71 | USD | 2021-04-09 | |
| 76,78 | USD | 2021-04-12 | |
| 77,87 | USD | 2021-04-13 | |
| 78,89 | USD | 2021-04-14 | |
| 77,95 | USD | 2021-04-15 | |
| 78,91 | USD | 2021-04-16 | |
| 77,42 | USD | 2021-04-19 | |
| 77,64 | USD | 2021-04-20 | |
| 76,01 | USD | 2021-04-21 | |
| 78,15 | USD | 2021-04-22 | |
| 77,70 | USD | 2021-04-23 | |
| 78,41 | USD | 2021-04-26 | |
| 79,11 | USD | 2021-04-27 | |
| 80,46 | USD | 2021-04-28 | |
| 80,83 | USD | 2021-04-29 | |
| 79,19 | USD | 2021-04-30 | |
| 80,04 | USD | 2021-05-03 | |
| 79,64 | USD | 2021-05-04 | |
| 80,60 | USD | 2021-05-05 | |
| 81,16 | USD | 2021-05-06 | |
| 81,04 | USD | 2021-05-07 | |
| 81,77 | USD | 2021-05-10 | |
| 81,22 | USD | 2021-05-11 | |
| 80,53 | USD | 2021-05-12 | |
| 80,46 | USD | 2021-05-14 | |
| 81,80 | USD | 2021-05-17 | |
| 83,20 | USD | 2021-05-18 | |
| 82,05 | USD | 2021-05-19 | |
| 82,03 | USD | 2021-05-20 | |
| 83,30 | USD | 2021-05-21 | |
| 83,36 | USD | 2021-05-25 | |
| 83,58 | USD | 2021-05-26 | |
| 84,01 | USD | 2021-05-27 | |
| 84,34 | USD | 2021-05-28 | |
| 84,54 | USD | 2021-05-31 | |
| 84,07 | USD | 2021-06-01 | |
| 84,20 | USD | 2021-06-02 | |
| 84,80 | USD | 2021-06-03 | |
| 84,71 | USD | 2021-06-04 | |
| 85,16 | USD | 2021-06-07 | |
| 85,60 | USD | 2021-06-08 | |
| 84,91 | USD | 2021-06-09 | |
| 86,06 | USD | 2021-06-10 | |
| 86,12 | USD | 2021-06-11 | |
| 86,01 | USD | 2021-06-14 | |
| 86,36 | USD | 2021-06-15 | |
| 85,95 | USD | 2021-06-16 | |
| 84,86 | USD | 2021-06-17 | |
| 85,06 | USD | 2021-06-18 | |
| 84,85 | USD | 2021-06-21 | |
| 84,51 | USD | 2021-06-22 | |
| 85,19 | USD | 2021-06-24 | |
| 85,64 | USD | 2021-06-25 | |
| 85,71 | USD | 2021-06-28 | |
| 85,70 | USD | 2021-06-29 | |
| 85,71 | USD | 2021-06-30 | |
| 85,17 | USD | 2021-07-01 | |
| 85,55 | USD | 2021-07-02 | |
| 86,28 | USD | 2021-07-05 | |
| 85,86 | USD | 2021-07-06 | |
| 86,11 | USD | 2021-07-07 | |
| 85,38 | USD | 2021-07-08 | |
| 85,81 | USD | 2021-07-09 | |
| 85,75 | USD | 2021-07-12 | |
| 86,24 | USD | 2021-07-13 | |
| 86,34 | USD | 2021-07-14 | |
| 86,91 | USD | 2021-07-15 | |
| 86,64 | USD | 2021-07-16 | |
| 85,57 | USD | 2021-07-19 | |
| 85,00 | USD | 2021-07-20 | |
| 85,53 | USD | 2021-07-21 | |
| 86,28 | USD | 2021-07-22 | |
| 86,53 | USD | 2021-07-23 | |
| 86,56 | USD | 2021-07-26 | |
| 86,06 | USD | 2021-07-27 | |
| 86,21 | USD | 2021-07-28 | |
| 86,95 | USD | 2021-07-29 | |
| 86,78 | USD | 2021-07-30 | |
| 87,84 | USD | 2021-08-02 | |
| 88,87 | USD | 2021-08-03 | |
| 89,07 | USD | 2021-08-04 | |
| 89,24 | USD | 2021-08-05 | |
| 89,02 | USD | 2021-08-06 | |
| 88,85 | USD | 2021-08-09 | |
| 88,88 | USD | 2021-08-10 | |
| 88,40 | USD | 2021-08-11 | |
| 89,52 | USD | 2021-08-12 | |
| 90,06 | USD | 2021-08-13 | |
| 90,18 | USD | 2021-08-16 | |
| 90,92 | USD | 2021-08-17 | |
| 90,69 | USD | 2021-08-18 | |
| 89,99 | USD | 2021-08-19 | |
| 89,63 | USD | 2021-08-20 | |
| 90,05 | USD | 2021-08-23 | |
| 90,78 | USD | 2021-08-24 | |
| 91,09 | USD | 2021-08-25 | |
| 90,96 | USD | 2021-08-26 | |
| 91,78 | USD | 2021-08-27 | |
| 93,75 | USD | 2021-08-30 | |
| 95,11 | USD | 2021-08-31 | |
| 94,26 | USD | 2021-09-01 | |
| 95,55 | USD | 2021-09-02 | |
| 95,54 | USD | 2021-09-03 | |
| 95,71 | USD | 2021-09-06 | |
| 95,14 | USD | 2021-09-07 | |
| 95,01 | USD | 2021-09-08 | |
| 94,93 | USD | 2021-09-09 | |
| 95,36 | USD | 2021-09-10 | |
| 94,96 | USD | 2021-09-13 | |
| 94,99 | USD | 2021-09-14 | |
| 96,40 | USD | 2021-09-15 | |
| 96,61 | USD | 2021-09-16 | |
| 96,08 | USD | 2021-09-17 | |
| 94,49 | USD | 2021-09-20 | |
| 95,70 | USD | 2021-09-21 | |
| 95,18 | USD | 2021-09-22 | |
| 96,67 | USD | 2021-09-23 | |
| 96,30 | USD | 2021-09-24 | |
| 95,66 | USD | 2021-09-27 | |
| 94,00 | USD | 2021-09-28 | |
| 94,39 | USD | 2021-09-29 | |
| 94,09 | USD | 2021-09-30 | |
| 93,73 | USD | 2021-10-01 | |
| 95,14 | USD | 2021-10-04 | |
| 95,50 | USD | 2021-10-05 | |
| 93,82 | USD | 2021-10-06 | |
| 95,63 | USD | 2021-10-07 | |
| 95,79 | USD | 2021-10-08 | |
| 95,22 | USD | 2021-10-11 | |
| 95,00 | USD | 2021-10-12 | |
| 96,14 | USD | 2021-10-13 | |
| 96,75 | USD | 2021-10-14 | |
| 97,65 | USD | 2021-10-15 | |
| 97,19 | USD | 2021-10-18 | |
| 96,37 | USD | 2021-10-19 | |
| 95,50 | USD | 2021-10-20 | |
| 94,92 | USD | 2021-10-21 | |
| 94,23 | USD | 2021-10-22 | |
| 93,92 | USD | 2021-10-25 | |
| 95,06 | USD | 2021-10-26 | |
| 94,98 | USD | 2021-10-27 | |
| 94,07 | USD | 2021-10-28 | |
| 94,02 | USD | 2021-10-29 | |
| 95,24 | USD | 2021-11-02 | |
| 94,97 | USD | 2021-11-03 | |
| 94,96 | USD | 2021-11-04 | |
| 95,41 | USD | 2021-11-05 | |
| 97,23 | USD | 2021-11-08 | |
| 96,90 | USD | 2021-11-09 | |
| 96,10 | USD | 2021-11-10 | |
| 95,27 | USD | 2021-11-11 | |
| 96,44 | USD | 2021-11-12 | |
| 96,33 | USD | 2021-11-15 | |
| 96,02 | USD | 2021-11-16 | |
| 95,80 | USD | 2021-11-17 | |
| 94,46 | USD | 2021-11-18 | |
| 94,46 | USD | 2021-11-19 | |
| 92,39 | USD | 2021-11-22 | |
| 92,88 | USD | 2021-11-23 | |
| 92,07 | USD | 2021-11-24 | |
| 92,50 | USD | 2021-11-25 | |
| 88,85 | USD | 2021-11-26 | |
| 88,63 | USD | 2021-11-29 | |
| 88,83 | USD | 2021-11-30 | |
| 90,09 | USD | 2021-12-01 | |
| 91,37 | USD | 2021-12-02 | |
| 90,89 | USD | 2021-12-03 | |
| 88,32 | USD | 2021-12-06 | |
| 90,02 | USD | 2021-12-07 | |
| 91,64 | USD | 2021-12-08 | |
| 91,59 | USD | 2021-12-09 | |
| 91,33 | USD | 2021-12-10 | |
| 91,07 | USD | 2021-12-13 | |
| 90,58 | USD | 2021-12-14 | |
| 89,19 | USD | 2021-12-15 | |
| 89,86 | USD | 2021-12-16 | |
| 88,32 | USD | 2021-12-17 | |
| 85,91 | USD | 2021-12-20 | |
| 87,54 | USD | 2021-12-21 | |
| 89,00 | USD | 2021-12-22 | |
| 90,03 | USD | 2021-12-23 | |
| 91,66 | USD | 2021-12-29 | |
| 92,67 | USD | 2021-12-30 | |
| 93,56 | USD | 2021-12-31 | |
| 94,97 | USD | 2022-01-04 | |
| 95,61 | USD | 2022-01-05 | |
| 94,70 | USD | 2022-01-06 | |
| 95,68 | USD | 2022-01-07 | |
| 96,89 | USD | 2022-01-10 | |
| 97,42 | USD | 2022-01-11 | |
| 98,30 | USD | 2022-01-12 | |
| 99,02 | USD | 2022-01-13 | |
| 98,54 | USD | 2022-01-14 | |
| 98,88 | USD | 2022-01-17 | |
| 97,21 | USD | 2022-01-18 | |
| 96,43 | USD | 2022-01-19 | |
| 96,11 | USD | 2022-01-20 | |
| 94,96 | USD | 2022-01-21 | |
| 91,33 | USD | 2022-01-24 | |
| 91,56 | USD | 2022-01-25 | |
| 91,56 | USD | 2022-01-26 | |
| 90,16 | USD | 2022-01-27 | |
| 90,47 | USD | 2022-01-28 | |
| 92,66 | USD | 2022-01-31 | |
| 94,06 | USD | 2022-02-01 | |
| 94,63 | USD | 2022-02-02 | |
| 93,19 | USD | 2022-02-03 | |
| 93,58 | USD | 2022-02-04 | |
| 92,02 | USD | 2022-02-07 | |
| 91,89 | USD | 2022-02-08 | |
| 93,29 | USD | 2022-02-09 | |
| 93,58 | USD | 2022-02-10 | |
| 91,08 | USD | 2022-02-11 | |
| 87,57 | USD | 2022-02-14 | |
| 90,89 | USD | 2022-02-15 | |
| 90,43 | USD | 2022-02-16 | |
| 90,07 | USD | 2022-02-17 | |
| 90,28 | USD | 2022-02-18 | |
| 90,20 | USD | 2022-02-21 | |
| 89,29 | USD | 2022-02-22 | |
| 90,01 | USD | 2022-02-23 | |
| 84,02 | USD | 2022-02-24 | |
| 88,02 | USD | 2022-02-25 | |
| 88,31 | USD | 2022-02-28 | |
| 87,81 | USD | 2022-03-01 | |
| 87,11 | USD | 2022-03-02 | |
| 86,35 | USD | 2022-03-03 | |
| 84,34 | USD | 2022-03-04 | |
| 81,77 | USD | 2022-03-07 | |
| 83,18 | USD | 2022-03-08 | |
| 85,19 | USD | 2022-03-09 | |
| 86,49 | USD | 2022-03-10 | |
| 86,81 | USD | 2022-03-11 | |
| 87,38 | USD | 2022-03-14 | |
| 86,57 | USD | 2022-03-15 | |
| 88,85 | USD | 2022-03-16 | |
| 90,88 | USD | 2022-03-17 | |
| 90,21 | USD | 2022-03-18 | |
| 88,97 | USD | 2022-03-21 | |
| 90,07 | USD | 2022-03-22 | |
| 89,48 | USD | 2022-03-23 | |
| 89,43 | USD | 2022-03-24 | |
| 89,54 | USD | 2022-03-25 | |
| 89,78 | USD | 2022-03-28 | |
| 90,54 | USD | 2022-03-29 | |
| 91,21 | USD | 2022-03-30 | |
| 91,59 | USD | 2022-03-31 | |
| 92,24 | USD | 2022-04-01 | |
| 93,66 | USD | 2022-04-04 | |
| 93,99 | USD | 2022-04-05 | |
| 92,90 | USD | 2022-04-06 | |
| 91,94 | USD | 2022-04-07 | |
| 92,92 | USD | 2022-04-08 | |
| 92,15 | USD | 2022-04-11 | |
| 90,99 | USD | 2022-04-12 | |
| 90,75 | USD | 2022-04-13 | |
| 91,40 | USD | 2022-04-14 | |
| 86,92 | USD | 2022-04-19 | |
| 88,80 | USD | 2022-04-20 | |
| 89,85 | USD | 2022-04-21 | |
| 88,16 | USD | 2022-04-22 | |
| 87,01 | USD | 2022-04-25 | |
| 88,38 | USD | 2022-04-26 | |
| 87,11 | USD | 2022-04-27 | |
| 88,33 | USD | 2022-04-28 | |
| 87,65 | USD | 2022-04-29 | |
| 87,13 | USD | 2022-05-02 | |
| 87,21 | USD | 2022-05-03 | |
| 85,29 | USD | 2022-05-04 | |
| 86,08 | USD | 2022-05-05 | |
| 83,14 | USD | 2022-05-06 | |
| 81,15 | USD | 2022-05-10 | |
| 81,94 | USD | 2022-05-11 | |
| 79,80 | USD | 2022-05-12 | |
| 80,32 | USD | 2022-05-13 | |
| 80,90 | USD | 2022-05-16 | |
| 82,81 | USD | 2022-05-17 | |
| 82,50 | USD | 2022-05-18 | |
| 79,80 | USD | 2022-05-19 | |
| 81,95 | USD | 2022-05-20 | |
| 81,32 | USD | 2022-05-23 | |
| 80,71 | USD | 2022-05-24 | |
| 81,09 | USD | 2022-05-25 | |
| 83,39 | USD | 2022-05-27 | |
| 85,22 | USD | 2022-05-30 | |
| 85,25 | USD | 2022-05-31 | |
| 85,09 | USD | 2022-06-01 | |
| 85,38 | USD | 2022-06-02 | |
| 84,34 | USD | 2022-06-03 | |
| 83,28 | USD | 2022-06-07 | |
| 83,05 | USD | 2022-06-08 | |
| 83,42 | USD | 2022-06-09 | |
| 82,13 | USD | 2022-06-10 | |
| 79,78 | USD | 2022-06-13 | |
| 79,93 | USD | 2022-06-14 | |
| 80,12 | USD | 2022-06-15 | |
| 78,28 | USD | 2022-06-16 | |
| 77,98 | USD | 2022-06-17 | |
| 77,81 | USD | 2022-06-20 | |
| 79,24 | USD | 2022-06-21 | |
| 77,76 | USD | 2022-06-22 | |
| 80,02 | USD | 2022-06-24 | |
| 80,83 | USD | 2022-06-27 | |
| 80,60 | USD | 2022-06-28 | |
| 79,73 | USD | 2022-06-29 | |
| 79,27 | USD | 2022-06-30 | |
| 79,93 | USD | 2022-07-01 | |
| 80,12 | USD | 2022-07-04 | |
| 79,51 | USD | 2022-07-05 | |
| 81,02 | USD | 2022-07-06 | |
| 82,01 | USD | 2022-07-07 | |
| 82,31 | USD | 2022-07-08 | |
| 81,80 | USD | 2022-07-11 | |
| 80,79 | USD | 2022-07-12 | |
| 80,59 | USD | 2022-07-13 | |
| 79,91 | USD | 2022-07-14 | |
| 80,64 | USD | 2022-07-15 | |
| 81,87 | USD | 2022-07-18 | |
| 82,57 | USD | 2022-07-19 | |
| 83,04 | USD | 2022-07-20 | |
| 84,02 | USD | 2022-07-21 | |
| 84,18 | USD | 2022-07-22 | |
| 84,12 | USD | 2022-07-25 | |
| 83,00 | USD | 2022-07-26 | |
| 83,87 | USD | 2022-07-27 | |
| 85,39 | USD | 2022-07-28 | |
| 86,98 | USD | 2022-07-29 | |
| 88,35 | USD | 2022-08-01 | |
| 88,53 | USD | 2022-08-02 | |
| 88,44 | USD | 2022-08-03 | |
| 88,29 | USD | 2022-08-04 | |
| 88,80 | USD | 2022-08-05 | |
| 88,95 | USD | 2022-08-08 | |
| 88,71 | USD | 2022-08-09 | |
| 88,89 | USD | 2022-08-10 | |
| 89,43 | USD | 2022-08-11 | |
| 89,61 | USD | 2022-08-12 | |
| 90,26 | USD | 2022-08-16 | |
| 90,92 | USD | 2022-08-17 | |
| 90,67 | USD | 2022-08-18 | |
| 89,06 | USD | 2022-08-19 | |
| 87,83 | USD | 2022-08-22 | |
| 88,69 | USD | 2022-08-23 | |
| 88,62 | USD | 2022-08-24 | |
| 88,12 | USD | 2022-08-25 | |
| 88,48 | USD | 2022-08-26 | |
| 87,24 | USD | 2022-08-29 | |
| 89,92 | USD | 2022-08-30 | |
| 89,10 | USD | 2022-08-31 | |
| 89,45 | USD | 2022-09-01 | |
| 88,83 | USD | 2022-09-02 | |
| 89,28 | USD | 2022-09-05 | |
| 89,35 | USD | 2022-09-06 | |
| 89,29 | USD | 2022-09-07 | |
| 90,34 | USD | 2022-09-08 | |
| 90,64 | USD | 2022-09-09 | |
| 91,39 | USD | 2022-09-12 | |
| 92,31 | USD | 2022-09-13 | |
| 91,62 | USD | 2022-09-14 | |
| 90,86 | USD | 2022-09-15 | |
| 88,82 | USD | 2022-09-16 | |
| 89,21 | USD | 2022-09-19 | |
| 90,29 | USD | 2022-09-20 | |
| 89,50 | USD | 2022-09-21 | |
| 88,75 | USD | 2022-09-22 | |
| 86,80 | USD | 2022-09-23 | |
| 84,38 | USD | 2022-09-26 | |
| 84,88 | USD | 2022-09-27 | |
| 83,74 | USD | 2022-09-28 | |
| 84,31 | USD | 2022-09-29 | |
| 86,17 | USD | 2022-09-30 | |
| 84,17 | USD | 2022-10-03 | |
| 86,51 | USD | 2022-10-04 | |
| 86,38 | USD | 2022-10-05 | |
| 86,22 | USD | 2022-10-06 | |
| 85,65 | USD | 2022-10-07 | |
| 85,47 | USD | 2022-10-10 | |
| 83,92 | USD | 2022-10-11 | |
| 84,71 | USD | 2022-10-12 | |
| 83,91 | USD | 2022-10-13 | |
| 84,64 | USD | 2022-10-14 | |
| 85,06 | USD | 2022-10-17 | |
| 86,07 | USD | 2022-10-18 | |
| 85,19 | USD | 2022-10-19 | |
| 85,11 | USD | 2022-10-20 | |
| 85,02 | USD | 2022-10-21 | |
| 86,06 | USD | 2022-10-24 | |
| 85,50 | USD | 2022-10-25 | |
| 86,69 | USD | 2022-10-26 | |
| 86,32 | USD | 2022-10-27 | |
| 85,98 | USD | 2022-10-28 | |
| 86,80 | USD | 2022-10-31 | |
| 86,81 | USD | 2022-11-02 | |
| 86,76 | USD | 2022-11-03 | |
| 87,11 | USD | 2022-11-04 | |
| 87,95 | USD | 2022-11-07 | |
| 88,72 | USD | 2022-11-08 | |
| 88,10 | USD | 2022-11-09 | |
| 86,98 | USD | 2022-11-10 | |
| 88,70 | USD | 2022-11-11 | |
| 87,77 | USD | 2022-11-14 | |
| 88,57 | USD | 2022-11-15 | |
| 87,90 | USD | 2022-11-16 | |
| 87,45 | USD | 2022-11-17 | |
| 87,11 | USD | 2022-11-18 | |
| 86,67 | USD | 2022-11-21 | |
| 87,16 | USD | 2022-11-22 | |
| 87,13 | USD | 2022-11-23 | |
| 88,33 | USD | 2022-11-24 | |
| 88,11 | USD | 2022-11-25 | |
| 88,37 | USD | 2022-11-28 | |
| 88,25 | USD | 2022-11-29 | |
| 89,47 | USD | 2022-11-30 | |
| 89,97 | USD | 2022-12-01 | |
| 89,54 | USD | 2022-12-02 | |
| 88,98 | USD | 2022-12-05 | |
| 87,74 | USD | 2022-12-06 | |
| 87,62 | USD | 2022-12-07 | |
| 88,08 | USD | 2022-12-08 | |
| 87,69 | USD | 2022-12-09 | |
| 87,43 | USD | 2022-12-12 | |
| 87,58 | USD | 2022-12-13 | |
| 88,25 | USD | 2022-12-14 | |
| 86,87 | USD | 2022-12-15 | |
| 86,00 | USD | 2022-12-16 | |
| 86,72 | USD | 2022-12-19 | |
| 86,43 | USD | 2022-12-20 | |
| 85,35 | USD | 2022-12-21 | |
| 84,99 | USD | 2022-12-22 | |
| 83,39 | USD | 2022-12-23 | |
| 84,92 | USD | 2022-12-28 | |
| 85,32 | USD | 2022-12-29 | |
| 85,06 | USD | 2022-12-30 | |
| 85,57 | USD | 2023-01-03 | |
| 84,77 | USD | 2023-01-04 | |
| 84,66 | USD | 2023-01-05 | |
| 83,55 | USD | 2023-01-06 | |
| 85,00 | USD | 2023-01-09 | |
| 85,03 | USD | 2023-01-10 | |
| 84,85 | USD | 2023-01-11 | |
| 85,10 | USD | 2023-01-12 | |
| 85,72 | USD | 2023-01-13 | |
| 85,10 | USD | 2023-01-16 | |
| 85,40 | USD | 2023-01-17 | |
| 86,24 | USD | 2023-01-18 | |
| 85,84 | USD | 2023-01-19 | |
| 85,67 | USD | 2023-01-20 | |
| 85,88 | USD | 2023-01-23 | |
| 85,53 | USD | 2023-01-24 | |
| 84,88 | USD | 2023-01-25 | |
| 84,92 | USD | 2023-01-26 | |
| 83,99 | USD | 2023-01-27 | |
| 84,35 | USD | 2023-01-30 | |
| 84,40 | USD | 2023-01-31 | |
| 84,39 | USD | 2023-02-01 | |
| 84,57 | USD | 2023-02-02 | |
| 85,74 | USD | 2023-02-03 | |
| 84,52 | USD | 2023-02-06 | |
| 84,37 | USD | 2023-02-07 | |
| 85,08 | USD | 2023-02-08 | |
| 85,32 | USD | 2023-02-09 | |
| 85,29 | USD | 2023-02-10 | |
| 84,29 | USD | 2023-02-13 | |
| 84,64 | USD | 2023-02-14 | |
| 85,03 | USD | 2023-02-15 | |
| 85,20 | USD | 2023-02-16 | |
| 84,55 | USD | 2023-02-17 | |
| 84,57 | USD | 2023-02-20 | |
| 84,29 | USD | 2023-02-21 | |
| 83,11 | USD | 2023-02-22 | |
| 83,06 | USD | 2023-02-23 | |
| 82,75 | USD | 2023-02-24 | |
| 82,23 | USD | 2023-02-27 | |
| 82,18 | USD | 2023-02-28 | |
| 83,05 | USD | 2023-03-01 | |
| 82,16 | USD | 2023-03-02 | |
| 83,75 | USD | 2023-03-03 | |
| 84,27 | USD | 2023-03-06 | |
| 84,23 | USD | 2023-03-07 | |
| 84,32 | USD | 2023-03-08 | |
| 83,66 | USD | 2023-03-09 | |
| 82,89 | USD | 2023-03-10 | |
| 81,39 | USD | 2023-03-13 | |
| 80,66 | USD | 2023-03-14 | |
| 79,96 | USD | 2023-03-15 | |
| 80,18 | USD | 2023-03-16 | |
| 80,81 | USD | 2023-03-17 | |
| 80,02 | USD | 2023-03-20 | |
| 80,39 | USD | 2023-03-21 | |
| 80,63 | USD | 2023-03-22 | |
| 80,71 | USD | 2023-03-23 | |
| 79,88 | USD | 2023-03-24 | |
| 79,95 | USD | 2023-03-27 | |
| 80,04 | USD | 2023-03-28 | |
| 80,93 | USD | 2023-03-29 | |
| 80,87 | USD | 2023-03-30 | |
| 82,08 | USD | 2023-03-31 | |
| 82,00 | USD | 2023-04-03 | |
| 81,98 | USD | 2023-04-04 | |
| 82,88 | USD | 2023-04-05 | |
| 83,33 | USD | 2023-04-06 | |
| 83,53 | USD | 2023-04-11 | |
| 83,97 | USD | 2023-04-12 | |
| 84,38 | USD | 2023-04-13 | |
| 84,36 | USD | 2023-04-14 | |
| 83,80 | USD | 2023-04-17 | |
| 83,88 | USD | 2023-04-18 | |
| 83,39 | USD | 2023-04-19 | |
| 83,37 | USD | 2023-04-20 | |
| 83,20 | USD | 2023-04-21 | |
| 83,82 | USD | 2023-04-24 | |
| 83,98 | USD | 2023-04-25 | |
| 84,49 | USD | 2023-04-26 | |
| 84,96 | USD | 2023-04-27 | |
| 85,51 | USD | 2023-04-28 | |
| 85,74 | USD | 2023-05-02 | |
| 85,75 | USD | 2023-05-03 | |
| 86,54 | USD | 2023-05-04 | |
| 86,33 | USD | 2023-05-05 | |
| 87,42 | USD | 2023-05-08 | |
| 87,71 | USD | 2023-05-10 | |
| 87,76 | USD | 2023-05-11 | |
| 88,15 | USD | 2023-05-12 | |
| 88,14 | USD | 2023-05-15 | |
| 88,26 | USD | 2023-05-16 | |
| 87,81 | USD | 2023-05-17 | |
| 87,71 | USD | 2023-05-19 | |
| 87,69 | USD | 2023-05-22 | |
| 87,69 | USD | 2023-05-23 | |
| 87,90 | USD | 2023-05-24 | |
| 88,18 | USD | 2023-05-25 | |
| 89,10 | USD | 2023-05-26 | |
| 89,84 | USD | 2023-05-30 | |
| 89,94 | USD | 2023-05-31 | |
| 90,15 | USD | 2023-06-01 | |
| 90,61 | USD | 2023-06-02 | |
| 90,57 | USD | 2023-06-05 | |
| 90,56 | USD | 2023-06-06 | |
| 91,33 | USD | 2023-06-07 | |
| 90,51 | USD | 2023-06-08 | |
| 90,33 | USD | 2023-06-09 | |
| 90,77 | USD | 2023-06-12 | |
| 91,48 | USD | 2023-06-13 | |
| 91,82 | USD | 2023-06-14 | |
| 91,63 | USD | 2023-06-15 | |
| 92,64 | USD | 2023-06-16 | |
| 92,23 | USD | 2023-06-19 | |
| 92,35 | USD | 2023-06-20 | |
| 92,44 | USD | 2023-06-21 | |
| 91,91 | USD | 2023-06-22 | |
| 91,70 | USD | 2023-06-26 | |
| 92,25 | USD | 2023-06-27 | |
| 92,94 | USD | 2023-06-28 | |
| 92,89 | USD | 2023-06-29 | |
| 93,66 | USD | 2023-06-30 | |
| 94,00 | USD | 2023-07-03 | |
| 93,82 | USD | 2023-07-04 | |
| 93,93 | USD | 2023-07-05 | |
| 93,64 | USD | 2023-07-06 | |
| 93,19 | USD | 2023-07-07 | |
| 92,96 | USD | 2023-07-10 | |
| 93,82 | USD | 2023-07-11 | |
| 93,95 | USD | 2023-07-12 | |
| 94,42 | USD | 2023-07-13 | |
| 95,30 | USD | 2023-07-14 | |
| 95,53 | USD | 2023-07-17 | |
| 95,46 | USD | 2023-07-18 | |
| 95,83 | USD | 2023-07-19 | |
| 96,21 | USD | 2023-07-20 | |
| 94,99 | USD | 2023-07-21 | |
| 95,16 | USD | 2023-07-24 | |
| 95,27 | USD | 2023-07-25 | |
| 95,28 | USD | 2023-07-26 | |
| 95,23 | USD | 2023-07-27 | |
| 94,78 | USD | 2023-07-28 | |
| 95,54 | USD | 2023-07-31 | |
| 95,47 | USD | 2023-08-01 | |
| 94,08 | USD | 2023-08-02 | |
| 93,34 | USD | 2023-08-03 | |
| 93,92 | USD | 2023-08-04 | |
| 94,47 | USD | 2023-08-07 | |
| 94,44 | USD | 2023-08-08 | |
| 94,57 | USD | 2023-08-09 | |
| 94,42 | USD | 2023-08-10 | |
| 93,67 | USD | 2023-08-11 | |
| 93,74 | USD | 2023-08-14 | |
| 94,03 | USD | 2023-08-16 | |
| 93,70 | USD | 2023-08-17 | |
| 93,36 | USD | 2023-08-18 | |
| 93,98 | USD | 2023-08-21 | |
| 94,46 | USD | 2023-08-22 | |
| 95,34 | USD | 2023-08-23 | |
| 95,55 | USD | 2023-08-24 | |
| 94,79 | USD | 2023-08-25 | |
| 95,33 | USD | 2023-08-28 | |
| 95,46 | USD | 2023-08-29 | |
| 95,84 | USD | 2023-08-30 | |
| 95,92 | USD | 2023-08-31 | |
| 96,50 | USD | 2023-09-01 | |
| 96,62 | USD | 2023-09-04 | |
| 96,52 | USD | 2023-09-05 | |
| 96,52 | USD | 2023-09-06 | |
| 96,96 | USD | 2023-09-07 | |
| 97,99 | USD | 2023-09-08 | |
| 98,56 | USD | 2023-09-11 | |
| 97,47 | USD | 2023-09-12 | |
| 97,60 | USD | 2023-09-13 | |
| 98,24 | USD | 2023-09-14 | |
| 98,29 | USD | 2023-09-15 | |
| 97,85 | USD | 2023-09-18 | |
| 97,86 | USD | 2023-09-19 | |
| 97,58 | USD | 2023-09-20 | |
| 96,68 | USD | 2023-09-21 | |
| 96,86 | USD | 2023-09-22 | |
| 96,52 | USD | 2023-09-25 | |
| 96,57 | USD | 2023-09-26 | |
| 97,11 | USD | 2023-09-27 | |
| 96,45 | USD | 2023-09-28 | |
| 97,08 | USD | 2023-09-29 | |
| 97,04 | USD | 2023-10-02 | |
| 96,72 | USD | 2023-10-03 | |
| 95,82 | USD | 2023-10-04 | |
| 96,34 | USD | 2023-10-05 | |
| 97,01 | USD | 2023-10-06 | |
| 96,27 | USD | 2023-10-09 | |
| 97,62 | USD | 2023-10-10 | |
| 98,12 | USD | 2023-10-11 | |
| 98,10 | USD | 2023-10-12 | |
| 98,21 | USD | 2023-10-13 | |
| 98,13 | USD | 2023-10-16 | |
| 98,46 | USD | 2023-10-17 | |
| 97,79 | USD | 2023-10-18 | |
| 97,75 | USD | 2023-10-19 | |
| 97,24 | USD | 2023-10-20 | |
| 95,35 | USD | 2023-10-23 | |
| 95,59 | USD | 2023-10-24 | |
| 94,61 | USD | 2023-10-25 | |
| 93,49 | USD | 2023-10-26 | |
| 94,95 | USD | 2023-10-27 | |
| 95,30 | USD | 2023-10-30 | |
| 95,21 | USD | 2023-10-31 | |
| 95,82 | USD | 2023-11-02 | |
| 95,93 | USD | 2023-11-03 | |
| 97,52 | USD | 2023-11-06 | |
| 97,99 | USD | 2023-11-07 | |
| 98,40 | USD | 2023-11-08 | |
| 98,44 | USD | 2023-11-09 | |
| 98,66 | USD | 2023-11-10 | |
| 99,06 | USD | 2023-11-13 | |
| 99,03 | USD | 2023-11-14 | |
| 100,20 | USD | 2023-11-15 | |
| 100,48 | USD | 2023-11-16 | |
| 100,77 | USD | 2023-11-17 | |
| 100,66 | USD | 2023-11-20 | |
| 100,83 | USD | 2023-11-21 | |
| 100,89 | USD | 2023-11-22 | |
| 100,77 | USD | 2023-11-23 | |
| 100,73 | USD | 2023-11-24 | |
| 100,71 | USD | 2023-11-27 | |
| 101,03 | USD | 2023-11-28 | |
| 101,18 | USD | 2023-11-29 | |
| 102,19 | USD | 2023-11-30 | |
| 102,89 | USD | 2023-12-01 | |
| 104,31 | USD | 2023-12-04 | |
| 104,12 | USD | 2023-12-05 | |
| 104,37 | USD | 2023-12-06 | |
| 104,18 | USD | 2023-12-07 | |
| 104,33 | USD | 2023-12-08 | |
| 104,59 | USD | 2023-12-11 | |
| 104,21 | USD | 2023-12-12 | |
| 105,04 | USD | 2023-12-13 | |
| 106,38 | USD | 2023-12-14 | |
| 107,05 | USD | 2023-12-15 | |
| 107,09 | USD | 2023-12-18 | |
| 106,86 | USD | 2023-12-19 | |
| 105,39 | USD | 2023-12-20 | |
| 106,33 | USD | 2023-12-21 | |
| 106,92 | USD | 2023-12-22 | |
| 107,77 | USD | 2023-12-27 | |
| 108,17 | USD | 2023-12-28 | |
| 108,49 | USD | 2023-12-29 | |
| 107,92 | USD | 2024-01-02 | |
| 107,82 | USD | 2024-01-03 | |
| 109,29 | USD | 2024-01-04 | |
| 109,62 | USD | 2024-01-05 | |
| 108,91 | USD | 2024-01-08 | |
| 109,31 | USD | 2024-01-09 | |
| 109,31 | USD | 2024-01-10 | |
| 109,61 | USD | 2024-01-11 | |
| 110,55 | USD | 2024-01-12 | |
| 111,10 | USD | 2024-01-15 | |
| 110,20 | USD | 2024-01-16 | |
| 108,62 | USD | 2024-01-17 | |
| 108,23 | USD | 2024-01-18 | |
| 109,63 | USD | 2024-01-19 | |
| 109,06 | USD | 2024-01-22 | |
| 106,96 | USD | 2024-01-23 | |
| 108,78 | USD | 2024-01-24 | |
| 107,95 | USD | 2024-01-25 | |
| 107,99 | USD | 2024-01-26 | |
| 108,89 | USD | 2024-01-29 | |
| 108,24 | USD | 2024-01-30 | |
| 109,30 | USD | 2024-01-31 | |
| 108,64 | USD | 2024-02-01 | |
| 109,33 | USD | 2024-02-02 | |
| 108,48 | USD | 2024-02-05 | |
| 109,45 | USD | 2024-02-06 | |
| 110,27 | USD | 2024-02-07 | |
| 109,54 | USD | 2024-02-08 | |
| 109,05 | USD | 2024-02-09 | |
| 107,83 | USD | 2024-02-12 | |
| 108,18 | USD | 2024-02-13 | |
| 107,95 | USD | 2024-02-14 | |
| 109,44 | USD | 2024-02-15 | |
| 110,61 | USD | 2024-02-16 | |
| 110,77 | USD | 2024-02-19 | |
| 110,75 | USD | 2024-02-20 | |
| 110,12 | USD | 2024-02-21 | |
| 111,30 | USD | 2024-02-22 | |
| 111,27 | USD | 2024-02-23 | |
| 111,07 | USD | 2024-02-26 | |
| 110,76 | USD | 2024-02-27 | |
| 108,91 | USD | 2024-02-28 | |
| 110,61 | USD | 2024-02-29 | |
| 111,61 | USD | 2024-03-01 | |
| 111,66 | USD | 2024-03-04 | |
| 111,50 | USD | 2024-03-05 | |
| 111,38 | USD | 2024-03-06 | |
| 112,06 | USD | 2024-03-07 | |
| 112,24 | USD | 2024-03-08 | |
| 111,10 | USD | 2024-03-11 | |
| 110,30 | USD | 2024-03-12 | |
| 106,80 | USD | 2024-03-13 | |
| 108,42 | USD | 2024-03-14 | |
| 107,81 | USD | 2024-03-15 | |
| 108,46 | USD | 2024-03-18 | |
| 107,17 | USD | 2024-03-19 | |
| 107,27 | USD | 2024-03-20 | |
| 108,86 | USD | 2024-03-21 | |
| 109,37 | USD | 2024-03-22 | |
| 109,09 | USD | 2024-03-25 | |
| 110,34 | USD | 2024-03-26 | |
| 111,09 | USD | 2024-03-27 | |
| 112,23 | USD | 2024-03-28 | |
| 113,11 | USD | 2024-04-02 | |
| 113,30 | USD | 2024-04-03 | |
| 113,88 | USD | 2024-04-04 | |
| 113,42 | USD | 2024-04-05 | |
| 113,98 | USD | 2024-04-08 | |
| 113,58 | USD | 2024-04-09 | |
| 113,92 | USD | 2024-04-10 | |
| 113,29 | USD | 2024-04-11 | |
| 112,92 | USD | 2024-04-12 | |
| 110,41 | USD | 2024-04-15 | |
| 110,66 | USD | 2024-04-16 | |
| 110,59 | USD | 2024-04-17 | |
| 110,79 | USD | 2024-04-18 | |
| 110,91 | USD | 2024-04-19 | |
| 112,42 | USD | 2024-04-22 | |
| 113,02 | USD | 2024-04-23 | |
| 113,61 | USD | 2024-04-24 | |
| 113,94 | USD | 2024-04-25 | |
| 113,83 | USD | 2024-04-26 | |
| 114,23 | USD | 2024-04-29 | |
| 115,25 | USD | 2024-04-30 | |
| 116,37 | USD | 2024-05-02 | |
| 115,16 | USD | 2024-05-03 | |
| 115,16 | USD | 2024-05-06 | |
| 113,35 | USD | 2024-05-07 | |
| 114,27 | USD | 2024-05-08 | |
| 113,74 | USD | 2024-05-10 | |
| 113,86 | USD | 2024-05-13 | |
| 114,62 | USD | 2024-05-14 | |
| 115,57 | USD | 2024-05-15 | |
| 116,80 | USD | 2024-05-16 | |
| 117,70 | USD | 2024-05-17 | |
| 117,25 | USD | 2024-05-21 | |
| 117,66 | USD | 2024-05-22 | |
| 118,66 | USD | 2024-05-23 | |
| 119,30 | USD | 2024-05-24 | |
| 119,82 | USD | 2024-05-27 | |
| 119,00 | USD | 2024-05-28 | |
| 118,27 | USD | 2024-05-29 | |
| 117,34 | USD | 2024-05-30 | |
| 117,35 | USD | 2024-05-31 | |
| 121,25 | USD | 2024-06-03 | |
| 113,37 | USD | 2024-06-04 | |
| 117,70 | USD | 2024-06-05 | |
| 119,61 | USD | 2024-06-06 | |
| 121,93 | USD | 2024-06-07 | |
| 122,16 | USD | 2024-06-10 | |
| 122,75 | USD | 2024-06-11 | |
| 123,05 | USD | 2024-06-12 | |
| 123,99 | USD | 2024-06-13 | |
| 125,45 | USD | 2024-06-14 | |
| 125,60 | USD | 2024-06-17 | |
| 126,69 | USD | 2024-06-18 | |
| 126,35 | USD | 2024-06-19 | |
| 126,40 | USD | 2024-06-20 | |
| 126,10 | USD | 2024-06-21 | |
| 126,93 | USD | 2024-06-24 | |
| 127,72 | USD | 2024-06-25 | |
| 127,21 | USD | 2024-06-26 | |
| 127,93 | USD | 2024-06-27 | |
| 128,15 | USD | 2024-06-28 | |
| 129,52 | USD | 2024-07-01 | |
| 128,87 | USD | 2024-07-02 | |
| 129,80 | USD | 2024-07-03 | |
| 130,46 | USD | 2024-07-04 | |
| 130,78 | USD | 2024-07-05 | |
| 130,45 | USD | 2024-07-08 | |
| 130,96 | USD | 2024-07-09 | |
| 130,41 | USD | 2024-07-10 | |
| 130,43 | USD | 2024-07-11 | |
| 130,46 | USD | 2024-07-12 | |
| 131,15 | USD | 2024-07-15 | |
| 131,23 | USD | 2024-07-16 | |
| 131,23 | USD | 2024-07-17 | |
| 130,84 | USD | 2024-07-18 | |
| 128,31 | USD | 2024-07-19 | |
| 129,63 | USD | 2024-07-22 |