| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 128,11 | USD | 2020-01-02 | |
| 127,03 | USD | 2020-01-03 | |
| 126,22 | USD | 2020-01-23 | |
| 125,69 | USD | 2019-12-27 | |
| 125,67 | USD | 2020-01-06 | |
| 125,28 | USD | 2020-01-20 | |
| 124,88 | USD | 2020-01-14 | |
| 124,84 | USD | 2020-01-08 | |
| 124,74 | USD | 2020-01-07 | |
| 124,73 | USD | 2020-01-22 | |
| 124,66 | USD | 2020-01-09 | |
| 124,66 | USD | 2020-01-17 | |
| 124,63 | USD | 2020-01-13 | |
| 124,56 | USD | 2020-01-24 | |
| 124,32 | USD | 2020-01-10 | |
| 124,00 | USD | 2019-12-30 | |
| 123,83 | USD | 2019-12-23 | |
| 122,88 | USD | 2020-01-21 | |
| 122,84 | USD | 2019-12-19 | |
| 122,82 | USD | 2020-01-16 | |
| 122,81 | USD | 2020-01-15 | |
| 122,40 | USD | 2020-01-28 | |
| 122,35 | USD | 2019-12-20 | |
| 122,20 | USD | 2019-12-18 | |
| 121,08 | USD | 2020-01-29 | |
| 121,04 | USD | 2020-02-05 | |
| 120,54 | USD | 2020-02-04 | |
| 120,31 | USD | 2019-12-17 | |
| 120,04 | USD | 2020-02-19 | |
| 119,91 | USD | 2019-12-16 | |
| 119,66 | USD | 2020-01-27 | |
| 119,64 | USD | 2020-02-03 | |
| 119,62 | USD | 2020-01-30 | |
| 119,32 | USD | 2020-02-06 | |
| 119,13 | USD | 2019-12-13 | |
| 118,92 | USD | 2019-12-12 | |
| 118,37 | USD | 2020-02-12 | |
| 118,08 | USD | 2020-02-17 | |
| 118,02 | USD | 2020-02-13 | |
| 117,78 | USD | 2019-07-24 | |
| 117,65 | USD | 2020-01-31 | |
| 117,61 | USD | 2020-02-14 | |
| 117,45 | USD | 2020-02-20 | |
| 117,35 | USD | 2019-07-23 | |
| 117,33 | USD | 2020-02-11 | |
| 117,08 | USD | 2019-11-04 | |
| 117,01 | USD | 2019-12-11 | |
| 117,00 | USD | 2019-11-05 | |
| 116,86 | USD | 2020-02-21 | |
| 116,72 | USD | 2019-10-28 | |
| 116,63 | USD | 2020-02-18 | |
| 116,54 | USD | 2019-07-29 | |
| 116,46 | USD | 2020-02-07 | |
| 116,25 | USD | 2019-10-30 | |
| 116,16 | USD | 2019-07-30 | |
| 116,06 | USD | 2019-07-26 | |
| 116,01 | USD | 2019-12-09 | |
| 115,80 | USD | 2019-12-10 | |
| 115,72 | USD | 2019-10-29 | |
| 115,70 | USD | 2019-12-06 | |
| 115,66 | USD | 2019-07-31 | |
| 115,47 | USD | 2019-07-25 | |
| 115,28 | USD | 2019-11-06 | |
| 115,19 | USD | 2019-11-07 | |
| 115,19 | USD | 2019-10-31 | |
| 115,10 | USD | 2019-10-25 | |
| 114,72 | USD | 2019-10-24 | |
| 114,59 | USD | 2019-08-01 | |
| 114,48 | USD | 2019-08-09 | |
| 114,44 | USD | 2019-08-08 | |
| 114,39 | USD | 2020-02-10 | |
| 114,28 | USD | 2019-10-23 | |
| 113,87 | USD | 2019-12-05 | |
| 113,75 | USD | 2019-08-02 | |
| 113,67 | USD | 2019-12-04 | |
| 113,51 | USD | 2019-10-22 | |
| 113,20 | USD | 2019-08-13 | |
| 112,66 | USD | 2019-11-11 | |
| 112,50 | USD | 2019-11-22 | |
| 112,50 | USD | 2019-12-03 | |
| 111,99 | USD | 2019-11-08 | |
| 111,88 | USD | 2019-12-02 | |
| 111,75 | USD | 2021-06-24 | |
| 111,70 | USD | 2019-08-07 | |
| 111,43 | USD | 2019-11-25 | |
| 111,18 | USD | 2019-08-06 | |
| 111,15 | USD | 2019-09-12 | |
| 111,08 | USD | 2019-08-12 | |
| 110,97 | USD | 2019-10-21 | |
| 110,86 | USD | 2019-11-21 | |
| 110,84 | USD | 2019-11-29 | |
| 110,69 | USD | 2019-09-11 | |
| 110,53 | USD | 2019-11-12 | |
| 110,47 | USD | 2021-06-28 | |
| 110,44 | USD | 2019-11-28 | |
| 110,42 | USD | 2019-09-17 | |
| 110,41 | USD | 2021-06-29 | |
| 110,24 | USD | 2019-11-14 | |
| 110,14 | USD | 2021-06-07 | |
| 110,10 | USD | 2019-10-18 | |
| 110,08 | USD | 2021-06-25 | |
| 110,00 | USD | 2019-09-18 | |
| 109,84 | USD | 2019-11-18 | |
| 109,79 | USD | 2019-11-27 | |
| 109,75 | USD | 2021-06-08 | |
| 109,71 | USD | 2019-10-17 | |
| 109,69 | USD | 2019-10-11 | |
| 109,67 | USD | 2019-09-13 | |
| 109,59 | USD | 2019-11-13 | |
| 109,56 | USD | 2019-10-16 | |
| 109,54 | USD | 2019-10-14 | |
| 109,54 | USD | 2021-06-04 | |
| 109,48 | USD | 2019-09-06 | |
| 109,45 | USD | 2019-08-21 | |
| 109,43 | USD | 2019-10-04 | |
| 109,43 | USD | 2019-09-16 | |
| 109,42 | USD | 2019-08-05 | |
| 109,39 | USD | 2021-06-22 | |
| 109,23 | USD | 2021-07-14 | |
| 109,14 | USD | 2019-11-19 | |
| 109,12 | USD | 2021-06-09 | |
| 109,04 | USD | 2021-06-21 | |
| 109,03 | USD | 2019-11-26 | |
| 109,02 | USD | 2021-06-16 | |
| 109,00 | USD | 2021-06-14 | |
| 109,00 | USD | 2019-09-26 | |
| 108,98 | USD | 2019-10-15 | |
| 108,94 | USD | 2019-09-27 | |
| 108,92 | USD | 2019-09-19 | |
| 108,91 | USD | 2019-08-16 | |
| 108,88 | USD | 2019-09-09 | |
| 108,86 | USD | 2021-07-02 | |
| 108,82 | USD | 2021-06-10 | |
| 108,77 | USD | 2021-06-15 | |
| 108,68 | USD | 2019-09-05 | |
| 108,57 | USD | 2021-06-30 | |
| 108,53 | USD | 2019-09-20 | |
| 108,53 | USD | 2019-09-30 | |
| 108,43 | USD | 2021-06-02 | |
| 108,41 | USD | 2020-02-26 | |
| 108,33 | USD | 2021-06-17 | |
| 108,31 | USD | 2019-08-14 | |
| 108,27 | USD | 2021-06-18 | |
| 108,22 | USD | 2021-07-15 | |
| 108,18 | USD | 2019-09-23 | |
| 108,12 | USD | 2019-09-10 | |
| 107,94 | USD | 2021-07-05 | |
| 107,83 | USD | 2019-09-25 | |
| 107,76 | USD | 2021-07-01 | |
| 107,73 | USD | 2019-08-22 | |
| 107,68 | USD | 2019-10-01 | |
| 107,63 | USD | 2021-07-16 | |
| 107,50 | USD | 2019-08-20 | |
| 107,42 | USD | 2019-10-10 | |
| 107,40 | USD | 2019-08-19 | |
| 107,32 | USD | 2019-09-04 | |
| 107,32 | USD | 2019-09-24 | |
| 107,21 | USD | 2021-07-13 | |
| 107,15 | USD | 2019-10-03 | |
| 107,12 | USD | 2021-06-11 | |
| 107,11 | USD | 2019-10-09 | |
| 106,90 | USD | 2019-10-07 | |
| 106,88 | USD | 2020-03-02 | |
| 106,81 | USD | 2022-04-04 | |
| 106,81 | USD | 2019-08-30 | |
| 106,71 | USD | 2021-07-29 | |
| 106,21 | USD | 2020-03-04 | |
| 106,18 | USD | 2020-03-03 | |
| 106,18 | USD | 2021-06-01 | |
| 106,16 | USD | 2019-09-02 | |
| 106,12 | USD | 2019-10-08 | |
| 105,88 | USD | 2021-07-12 | |
| 105,37 | USD | 2022-04-01 | |
| 105,25 | USD | 2019-10-02 | |
| 105,15 | USD | 2021-07-26 | |
| 105,13 | USD | 2021-07-22 | |
| 105,02 | USD | 2021-07-28 | |
| 104,96 | USD | 2019-08-29 | |
| 104,90 | USD | 2021-07-23 | |
| 104,65 | USD | 2021-07-07 | |
| 104,60 | USD | 2021-01-14 | |
| 104,55 | USD | 2019-09-03 | |
| 104,24 | USD | 2019-08-23 | |
| 104,23 | USD | 2020-02-28 | |
| 104,22 | USD | 2021-07-06 | |
| 104,19 | USD | 2020-02-27 | |
| 104,08 | USD | 2021-07-27 | |
| 104,01 | USD | 2022-03-29 | |
| 103,91 | USD | 2022-04-05 | |
| 103,88 | USD | 2021-07-21 | |
| 103,82 | USD | 2020-12-17 | |
| 103,69 | USD | 2021-07-19 | |
| 103,64 | USD | 2022-04-20 | |
| 103,56 | USD | 2021-07-20 | |
| 103,45 | USD | 2022-03-30 | |
| 103,32 | USD | 2022-03-25 | |
| 103,09 | USD | 2022-03-31 | |
| 103,09 | USD | 2020-12-18 | |
| 102,90 | USD | 2021-07-08 | |
| 102,81 | USD | 2021-08-02 | |
| 102,77 | USD | 2021-05-28 | |
| 102,75 | USD | 2019-08-28 | |
| 102,65 | USD | 2021-01-08 | |
| 102,65 | USD | 2022-04-13 | |
| 102,62 | USD | 2021-05-31 | |
| 102,61 | USD | 2022-04-12 | |
| 102,60 | USD | 2022-04-06 | |
| 102,46 | USD | 2020-12-16 | |
| 102,38 | USD | 2021-01-18 | |
| 102,38 | USD | 2022-04-19 | |
| 102,25 | USD | 2020-12-29 | |
| 102,19 | USD | 2020-12-30 | |
| 102,15 | USD | 2022-03-28 | |
| 101,96 | USD | 2022-03-24 | |
| 101,91 | USD | 2022-04-11 | |
| 101,91 | USD | 2021-01-13 | |
| 101,79 | USD | 2021-07-30 | |
| 101,79 | USD | 2022-04-14 | |
| 101,50 | USD | 2021-08-05 | |
| 101,48 | USD | 2021-01-12 | |
| 101,48 | USD | 2019-08-27 | |
| 101,43 | USD | 2022-04-08 | |
| 101,37 | USD | 2020-12-15 | |
| 101,37 | USD | 2021-08-03 | |
| 101,28 | USD | 2022-04-07 | |
| 101,19 | USD | 2020-12-10 | |
| 101,16 | USD | 2019-08-26 | |
| 101,04 | USD | 2021-01-04 | |
| 101,03 | USD | 2020-12-11 | |
| 101,00 | USD | 2021-01-15 | |
| 100,92 | USD | 2021-05-27 | |
| 100,73 | USD | 2020-12-22 | |
| 100,68 | USD | 2021-01-07 | |
| 100,67 | USD | 2020-12-23 | |
| 100,66 | USD | 2021-08-04 | |
| 100,52 | USD | 2021-05-07 | |
| 100,50 | USD | 2021-05-11 | |
| 100,45 | USD | 2021-01-19 | |
| 100,38 | USD | 2021-01-20 | |
| 100,36 | USD | 2021-05-10 | |
| 100,36 | USD | 2021-08-06 | |
| 100,33 | USD | 2021-08-10 | |
| 100,27 | USD | 2020-12-28 | |
| 100,27 | USD | 2022-03-23 | |
| 100,20 | USD | 2020-12-21 | |
| 100,14 | USD | 2021-08-11 | |
| 99,96 | USD | 2021-01-05 | |
| 99,86 | USD | 2021-05-18 | |
| 99,86 | USD | 2021-05-17 | |
| 99,74 | USD | 2021-05-26 | |
| 99,71 | USD | 2021-08-09 | |
| 99,71 | USD | 2020-12-08 | |
| 99,63 | USD | 2020-12-14 | |
| 99,35 | USD | 2020-12-07 | |
| 99,25 | USD | 2020-03-05 | |
| 99,17 | USD | 2021-01-06 | |
| 99,16 | USD | 2021-05-20 | |
| 99,14 | USD | 2021-02-08 | |
| 99,12 | USD | 2021-02-05 | |
| 99,12 | USD | 2021-05-25 | |
| 99,09 | USD | 2021-01-11 | |
| 99,04 | USD | 2021-05-14 | |
| 98,92 | USD | 2021-05-19 | |
| 98,72 | USD | 2021-08-27 | |
| 98,66 | USD | 2021-08-13 | |
| 98,61 | USD | 2022-04-22 | |
| 98,60 | USD | 2021-05-21 | |
| 98,57 | USD | 2021-02-03 | |
| 98,40 | USD | 2021-08-12 | |
| 98,37 | USD | 2021-09-01 | |
| 98,35 | USD | 2021-08-31 | |
| 98,31 | USD | 2021-08-25 | |
| 98,30 | USD | 2021-08-30 | |
| 98,20 | USD | 2022-03-22 | |
| 98,14 | USD | 2021-02-12 | |
| 98,08 | USD | 2021-01-21 | |
| 98,04 | USD | 2021-02-11 | |
| 98,04 | USD | 2020-12-04 | |
| 98,03 | USD | 2021-05-06 | |
| 97,89 | USD | 2020-12-09 | |
| 97,64 | USD | 2021-02-17 | |
| 97,60 | USD | 2021-02-09 | |
| 97,59 | USD | 2021-05-12 | |
| 97,53 | USD | 2022-05-27 | |
| 97,38 | USD | 2021-02-02 | |
| 97,34 | USD | 2020-12-03 | |
| 97,30 | USD | 2021-02-04 | |
| 97,16 | USD | 2021-02-10 | |
| 97,14 | USD | 2021-08-24 | |
| 97,03 | USD | 2021-09-06 | |
| 96,96 | USD | 2021-08-16 | |
| 96,94 | USD | 2021-01-28 | |
| 96,91 | USD | 2021-02-19 | |
| 96,89 | USD | 2021-01-26 | |
| 96,77 | USD | 2022-05-30 | |
| 96,75 | USD | 2022-03-21 | |
| 96,72 | USD | 2022-05-31 | |
| 96,63 | USD | 2021-08-26 | |
| 96,50 | USD | 2021-04-28 | |
| 96,44 | USD | 2022-06-02 | |
| 96,42 | USD | 2021-04-29 | |
| 96,37 | USD | 2021-09-02 | |
| 96,36 | USD | 2023-12-27 | |
| 96,13 | USD | 2023-12-28 | |
| 96,13 | USD | 2021-09-03 | |
| 96,11 | USD | 2022-11-04 | |
| 96,07 | USD | 2021-02-18 | |
| 95,86 | USD | 2021-01-22 | |
| 95,68 | USD | 2021-08-17 | |
| 95,55 | USD | 2022-04-25 | |
| 95,51 | USD | 2021-05-05 | |
| 95,41 | USD | 2022-06-01 | |
| 95,39 | USD | 2020-12-02 | |
| 95,31 | USD | 2022-06-03 | |
| 95,19 | USD | 2020-03-06 | |
| 95,15 | USD | 2022-03-18 | |
| 95,14 | USD | 2021-01-27 | |
| 95,11 | USD | 2021-05-03 | |
| 95,07 | USD | 2021-04-26 | |
| 95,03 | USD | 2023-12-22 | |
| 94,98 | USD | 2021-09-13 | |
| 94,92 | USD | 2021-02-01 | |
| 94,87 | USD | 2020-12-01 | |
| 94,59 | USD | 2022-05-23 | |
| 94,58 | USD | 2021-04-23 | |
| 94,58 | USD | 2021-09-14 | |
| 94,55 | USD | 2024-01-08 | |
| 94,48 | USD | 2020-07-22 | |
| 94,42 | USD | 2023-12-19 | |
| 94,40 | USD | 2021-04-30 | |
| 94,39 | USD | 2023-12-21 | |
| 94,37 | USD | 2021-04-27 | |
| 94,36 | USD | 2022-03-09 | |
| 94,30 | USD | 2022-05-25 | |
| 94,24 | USD | 2020-07-29 | |
| 94,23 | USD | 2022-11-03 | |
| 94,14 | USD | 2021-02-24 | |
| 93,98 | USD | 2022-05-24 | |
| 93,98 | USD | 2024-01-05 | |
| 93,97 | USD | 2021-04-19 | |
| 93,90 | USD | 2021-02-23 | |
| 93,89 | USD | 2021-04-20 | |
| 93,89 | USD | 2022-03-03 | |
| 93,87 | USD | 2024-01-12 | |
| 93,82 | USD | 2021-09-15 | |
| 93,74 | USD | 2021-04-22 | |
| 93,65 | USD | 2023-07-26 | |
| 93,63 | USD | 2024-01-15 | |
| 93,63 | USD | 2020-07-30 | |
| 93,62 | USD | 2021-08-18 | |
| 93,50 | USD | 2023-12-14 | |
| 93,49 | USD | 2020-07-27 | |
| 93,48 | USD | 2021-08-20 | |
| 93,48 | USD | 2024-01-09 | |
| 93,46 | USD | 2024-01-10 | |
| 93,44 | USD | 2024-01-02 | |
| 93,43 | USD | 2024-01-03 | |
| 93,43 | USD | 2021-08-23 | |
| 93,41 | USD | 2021-01-29 | |
| 93,29 | USD | 2023-07-24 | |
| 93,28 | USD | 2021-09-09 | |
| 93,27 | USD | 2023-07-25 | |
| 93,22 | USD | 2023-12-20 | |
| 93,22 | USD | 2020-11-27 | |
| 93,21 | USD | 2020-11-26 | |
| 93,17 | USD | 2024-01-11 | |
| 93,15 | USD | 2022-03-17 | |
| 93,08 | USD | 2021-09-10 | |
| 93,05 | USD | 2021-04-16 | |
| 93,04 | USD | 2022-03-10 | |
| 93,02 | USD | 2022-04-28 | |
| 92,92 | USD | 2022-05-04 | |
| 92,91 | USD | 2020-07-28 | |
| 92,85 | USD | 2021-05-04 | |
| 92,76 | USD | 2022-04-29 | |
| 92,67 | USD | 2021-08-19 | |
| 92,66 | USD | 2021-09-16 | |
| 92,63 | USD | 2023-07-31 | |
| 92,59 | USD | 2020-11-25 | |
| 92,55 | USD | 2024-01-04 | |
| 92,52 | USD | 2022-04-26 | |
| 92,47 | USD | 2023-12-18 | |
| 92,46 | USD | 2023-07-28 | |
| 92,46 | USD | 2021-04-15 | |
| 92,41 | USD | 2022-04-27 | |
| 92,40 | USD | 2021-09-23 | |
| 92,38 | USD | 2022-10-21 | |
| 92,23 | USD | 2023-07-27 | |
| 92,23 | USD | 2020-07-21 | |
| 92,21 | USD | 2022-02-22 | |
| 92,21 | USD | 2022-02-16 | |
| 92,15 | USD | 2022-11-07 | |
| 92,12 | USD | 2022-03-04 | |
| 92,11 | USD | 2021-03-19 | |
| 92,06 | USD | 2023-08-01 | |
| 92,05 | USD | 2022-06-07 | |
| 92,01 | USD | 2023-12-15 | |
| 91,99 | USD | 2022-05-20 | |
| 91,97 | USD | 2023-07-21 | |
| 91,95 | USD | 2022-02-23 | |
| 91,86 | USD | 2023-06-21 | |
| 91,83 | USD | 2023-07-03 | |
| 91,82 | USD | 2022-11-08 | |
| 91,80 | USD | 2024-01-16 | |
| 91,57 | USD | 2022-02-15 | |
| 91,56 | USD | 2021-09-08 | |
| 91,51 | USD | 2022-03-11 | |
| 91,50 | USD | 2024-02-27 | |
| 91,47 | USD | 2021-04-14 | |
| 91,45 | USD | 2020-11-24 | |
| 91,39 | USD | 2021-04-08 | |
| 91,36 | USD | 2023-06-19 | |
| 91,36 | USD | 2022-10-04 | |
| 91,30 | USD | 2022-05-17 | |
| 91,24 | USD | 2021-09-22 | |
| 91,23 | USD | 2020-07-31 | |
| 91,21 | USD | 2022-10-06 | |
| 91,21 | USD | 2024-02-20 | |
| 91,19 | USD | 2020-07-23 | |
| 91,18 | USD | 2022-02-18 | |
| 91,15 | USD | 2023-08-02 | |
| 91,14 | USD | 2022-06-08 | |
| 91,11 | USD | 2021-02-22 | |
| 91,10 | USD | 2022-05-03 | |
| 91,09 | USD | 2024-02-07 | |
| 91,05 | USD | 2024-01-17 | |
| 91,05 | USD | 2023-06-20 | |
| 91,03 | USD | 2022-02-17 | |
| 91,02 | USD | 2024-02-21 | |
| 90,95 | USD | 2023-11-20 | |
| 90,93 | USD | 2020-07-24 | |
| 90,91 | USD | 2023-12-13 | |
| 90,89 | USD | 2024-02-22 | |
| 90,80 | USD | 2021-04-07 | |
| 90,79 | USD | 2023-07-04 | |
| 90,78 | USD | 2021-09-24 | |
| 90,77 | USD | 2024-01-26 | |
| 90,76 | USD | 2022-10-31 | |
| 90,76 | USD | 2022-03-02 | |
| 90,68 | USD | 2022-02-21 | |
| 90,68 | USD | 2020-11-30 | |
| 90,67 | USD | 2021-03-22 | |
| 90,63 | USD | 2020-06-08 | |
| 90,61 | USD | 2023-06-15 | |
| 90,61 | USD | 2023-07-13 | |
| 90,61 | USD | 2023-11-16 | |
| 90,58 | USD | 2024-02-28 | |
| 90,58 | USD | 2021-04-12 | |
| 90,57 | USD | 2020-11-19 | |
| 90,55 | USD | 2024-02-01 | |
| 90,54 | USD | 2024-02-06 | |
| 90,52 | USD | 2022-03-16 | |
| 90,51 | USD | 2023-06-22 | |
| 90,49 | USD | 2021-09-27 | |
| 90,42 | USD | 2024-01-19 | |
| 90,41 | USD | 2023-07-20 | |
| 90,39 | USD | 2022-10-05 | |
| 90,37 | USD | 2022-10-03 | |
| 90,36 | USD | 2023-07-05 | |
| 90,35 | USD | 2023-06-30 | |
| 90,32 | USD | 2022-02-25 | |
| 90,31 | USD | 2021-04-13 | |
| 90,31 | USD | 2022-08-29 | |
| 90,28 | USD | 2021-04-06 | |
| 90,27 | USD | 2020-11-18 | |
| 90,27 | USD | 2023-06-26 | |
| 90,27 | USD | 2024-01-25 | |
| 90,25 | USD | 2021-04-09 | |
| 90,22 | USD | 2023-08-04 | |
| 90,20 | USD | 2022-05-02 | |
| 90,20 | USD | 2022-10-20 | |
| 90,19 | USD | 2023-06-14 | |
| 90,16 | USD | 2020-06-09 | |
| 90,14 | USD | 2021-09-17 | |
| 90,14 | USD | 2023-12-01 | |
| 90,12 | USD | 2023-11-28 | |
| 90,12 | USD | 2021-03-23 | |
| 90,12 | USD | 2021-03-11 | |
| 90,08 | USD | 2022-08-12 | |
| 90,07 | USD | 2024-01-24 | |
| 90,05 | USD | 2023-07-18 | |
| 90,05 | USD | 2021-03-18 | |
| 90,03 | USD | 2021-02-25 | |
| 90,02 | USD | 2023-07-07 | |
| 90,01 | USD | 2024-01-18 | |
| 89,99 | USD | 2021-03-17 | |
| 89,96 | USD | 2022-02-11 | |
| 89,95 | USD | 2023-07-19 | |
| 89,94 | USD | 2023-07-12 | |
| 89,91 | USD | 2023-06-16 | |
| 89,90 | USD | 2022-09-12 | |
| 89,89 | USD | 2022-08-25 | |
| 89,89 | USD | 2020-07-20 | |
| 89,87 | USD | 2022-03-14 | |
| 89,87 | USD | 2023-08-10 | |
| 89,87 | USD | 2024-03-01 | |
| 89,84 | USD | 2022-05-19 | |
| 89,83 | USD | 2023-08-03 | |
| 89,83 | USD | 2023-12-08 | |
| 89,83 | USD | 2022-03-07 | |
| 89,82 | USD | 2020-08-05 | |
| 89,81 | USD | 2022-02-14 | |
| 89,80 | USD | 2024-01-29 | |
| 89,78 | USD | 2024-02-19 | |
| 89,78 | USD | 2020-08-06 | |
| 89,77 | USD | 2022-03-08 | |
| 89,70 | USD | 2023-11-17 | |
| 89,69 | USD | 2022-05-05 | |
| 89,69 | USD | 2022-02-24 | |
| 89,68 | USD | 2023-11-23 | |
| 89,67 | USD | 2024-02-26 | |
| 89,66 | USD | 2020-11-17 | |
| 89,65 | USD | 2024-03-06 | |
| 89,65 | USD | 2024-01-31 | |
| 89,64 | USD | 2023-11-21 | |
| 89,61 | USD | 2024-01-23 | |
| 89,61 | USD | 2022-02-10 | |
| 89,58 | USD | 2024-02-23 | |
| 89,57 | USD | 2024-02-29 | |
| 89,56 | USD | 2024-03-07 | |
| 89,56 | USD | 2023-11-14 | |
| 89,53 | USD | 2022-10-07 | |
| 89,53 | USD | 2021-03-31 | |
| 89,50 | USD | 2022-10-10 | |
| 89,49 | USD | 2022-05-18 | |
| 89,48 | USD | 2024-03-20 | |
| 89,47 | USD | 2024-02-09 | |
| 89,47 | USD | 2022-08-16 | |
| 89,46 | USD | 2024-04-09 | |
| 89,45 | USD | 2023-09-14 | |
| 89,45 | USD | 2022-02-01 | |
| 89,44 | USD | 2021-09-21 | |
| 89,42 | USD | 2023-11-29 | |
| 89,42 | USD | 2023-06-27 | |
| 89,42 | USD | 2024-03-21 | |
| 89,41 | USD | 2022-08-10 | |
| 89,41 | USD | 2022-08-24 | |
| 89,40 | USD | 2023-12-11 | |
| 89,39 | USD | 2023-11-30 | |
| 89,38 | USD | 2023-11-22 | |
| 89,38 | USD | 2023-12-07 | |
| 89,37 | USD | 2022-09-22 | |
| 89,37 | USD | 2021-03-12 | |
| 89,36 | USD | 2022-08-26 | |
| 89,36 | USD | 2022-11-09 | |
| 89,36 | USD | 2024-03-13 | |
| 89,35 | USD | 2024-02-16 | |
| 89,34 | USD | 2023-07-17 | |
| 89,33 | USD | 2023-07-14 | |
| 89,27 | USD | 2024-03-27 | |
| 89,25 | USD | 2021-10-01 | |
| 89,24 | USD | 2022-08-23 | |
| 89,24 | USD | 2022-06-09 | |
| 89,21 | USD | 2022-08-17 | |
| 89,20 | USD | 2024-03-28 | |
| 89,20 | USD | 2020-11-10 | |
| 89,16 | USD | 2024-02-15 | |
| 89,13 | USD | 2024-02-08 | |
| 89,12 | USD | 2023-06-29 | |
| 89,09 | USD | 2023-07-10 | |
| 89,08 | USD | 2020-08-03 | |
| 89,06 | USD | 2024-03-14 | |
| 89,05 | USD | 2023-09-20 | |
| 89,03 | USD | 2022-08-18 | |
| 89,00 | USD | 2021-03-16 | |
| 88,99 | USD | 2023-12-06 | |
| 88,98 | USD | 2023-09-15 | |
| 88,98 | USD | 2020-11-23 | |
| 88,96 | USD | 2021-03-05 | |
| 88,96 | USD | 2023-08-07 | |
| 88,96 | USD | 2024-03-04 | |
| 88,93 | USD | 2023-08-29 | |
| 88,93 | USD | 2023-12-12 | |
| 88,92 | USD | 2023-09-18 | |
| 88,92 | USD | 2020-11-16 | |
| 88,91 | USD | 2024-03-05 | |
| 88,89 | USD | 2020-03-10 | |
| 88,88 | USD | 2020-11-20 | |
| 88,88 | USD | 2023-12-04 | |
| 88,86 | USD | 2024-02-02 | |
| 88,85 | USD | 2023-08-11 | |
| 88,85 | USD | 2022-05-16 | |
| 88,85 | USD | 2022-01-31 | |
| 88,81 | USD | 2024-01-22 | |
| 88,81 | USD | 2024-03-12 | |
| 88,80 | USD | 2024-02-14 | |
| 88,80 | USD | 2023-06-12 | |
| 88,80 | USD | 2022-08-30 | |
| 88,71 | USD | 2023-12-05 | |
| 88,69 | USD | 2023-08-09 | |
| 88,66 | USD | 2022-09-05 | |
| 88,65 | USD | 2023-08-23 | |
| 88,63 | USD | 2022-09-09 | |
| 88,62 | USD | 2021-03-15 | |
| 88,60 | USD | 2023-08-08 | |
| 88,59 | USD | 2023-11-24 | |
| 88,57 | USD | 2023-06-09 | |
| 88,57 | USD | 2022-10-18 | |
| 88,56 | USD | 2022-10-19 | |
| 88,56 | USD | 2023-11-27 | |
| 88,54 | USD | 2023-08-24 | |
| 88,51 | USD | 2024-03-26 | |
| 88,49 | USD | 2021-10-15 | |
| 88,48 | USD | 2020-11-11 | |
| 88,47 | USD | 2024-01-30 | |
| 88,46 | USD | 2022-02-03 | |
| 88,45 | USD | 2021-03-04 | |
| 88,43 | USD | 2023-09-19 | |
| 88,40 | USD | 2022-10-11 | |
| 88,40 | USD | 2022-03-15 | |
| 88,37 | USD | 2024-03-08 | |
| 88,36 | USD | 2023-09-13 | |
| 88,36 | USD | 2023-07-06 | |
| 88,36 | USD | 2023-06-13 | |
| 88,36 | USD | 2020-11-09 | |
| 88,35 | USD | 2023-08-30 | |
| 88,34 | USD | 2022-10-24 | |
| 88,34 | USD | 2022-02-02 | |
| 88,25 | USD | 2022-09-20 | |
| 88,21 | USD | 2020-07-17 | |
| 88,19 | USD | 2024-02-05 | |
| 88,17 | USD | 2024-03-15 | |
| 88,17 | USD | 2023-06-28 | |
| 88,17 | USD | 2022-02-07 | |
| 88,15 | USD | 2024-03-22 | |
| 88,07 | USD | 2024-03-25 | |
| 88,06 | USD | 2023-07-11 | |
| 88,06 | USD | 2022-02-09 | |
| 88,04 | USD | 2022-02-08 | |
| 87,99 | USD | 2024-03-19 | |
| 87,98 | USD | 2020-08-04 | |
| 87,97 | USD | 2020-06-10 | |
| 87,97 | USD | 2021-03-30 | |
| 87,97 | USD | 2024-04-08 | |
| 87,96 | USD | 2024-03-11 | |
| 87,96 | USD | 2020-08-10 | |
| 87,92 | USD | 2021-09-20 | |
| 87,88 | USD | 2022-02-04 | |
| 87,80 | USD | 2022-05-13 | |
| 87,75 | USD | 2022-09-21 | |
| 87,74 | USD | 2021-03-25 | |
| 87,71 | USD | 2021-04-01 | |
| 87,69 | USD | 2022-09-02 | |
| 87,66 | USD | 2022-05-06 | |
| 87,60 | USD | 2021-03-24 | |
| 87,58 | USD | 2020-09-01 | |
| 87,58 | USD | 2024-03-18 | |
| 87,54 | USD | 2020-09-09 | |
| 87,53 | USD | 2020-09-04 | |
| 87,53 | USD | 2024-04-04 | |
| 87,52 | USD | 2020-07-15 | |
| 87,48 | USD | 2023-08-28 | |
| 87,47 | USD | 2020-08-07 | |
| 87,40 | USD | 2024-04-02 | |
| 87,35 | USD | 2022-09-14 | |
| 87,34 | USD | 2020-09-02 | |
| 87,33 | USD | 2023-09-04 | |
| 87,29 | USD | 2022-08-11 | |
| 87,26 | USD | 2022-10-27 | |
| 87,26 | USD | 2023-09-01 | |
| 87,24 | USD | 2020-06-05 | |
| 87,22 | USD | 2021-03-26 | |
| 87,22 | USD | 2021-03-01 | |
| 87,19 | USD | 2021-02-26 | |
| 87,19 | USD | 2020-09-17 | |
| 87,15 | USD | 2022-09-13 | |
| 87,13 | USD | 2023-09-12 | |
| 87,10 | USD | 2020-09-03 | |
| 87,07 | USD | 2020-08-11 | |
| 87,04 | USD | 2022-10-13 | |
| 87,03 | USD | 2023-08-25 | |
| 87,02 | USD | 2023-11-10 | |
| 87,02 | USD | 2022-08-19 | |
| 86,99 | USD | 2022-09-23 | |
| 86,94 | USD | 2020-09-15 | |
| 86,93 | USD | 2020-09-16 | |
| 86,92 | USD | 2020-09-14 | |
| 86,91 | USD | 2021-09-29 | |
| 86,90 | USD | 2022-09-19 | |
| 86,84 | USD | 2023-08-14 | |
| 86,84 | USD | 2021-09-30 | |
| 86,81 | USD | 2024-04-10 | |
| 86,79 | USD | 2022-10-17 | |
| 86,78 | USD | 2023-06-07 | |
| 86,76 | USD | 2022-10-28 | |
| 86,76 | USD | 2021-10-18 | |
| 86,74 | USD | 2023-11-07 | |
| 86,72 | USD | 2023-11-13 | |
| 86,71 | USD | 2024-04-05 | |
| 86,69 | USD | 2022-01-27 | |
| 86,65 | USD | 2022-01-28 | |
| 86,65 | USD | 2022-08-08 | |
| 86,64 | USD | 2022-10-25 | |
| 86,62 | USD | 2024-04-03 | |
| 86,62 | USD | 2023-08-22 | |
| 86,60 | USD | 2020-11-13 | |
| 86,52 | USD | 2020-08-28 | |
| 86,48 | USD | 2022-08-22 | |
| 86,42 | USD | 2020-08-14 | |
| 86,42 | USD | 2020-07-10 | |
| 86,40 | USD | 2021-03-02 | |
| 86,36 | USD | 2021-03-29 | |
| 86,36 | USD | 2021-09-28 | |
| 86,33 | USD | 2020-07-16 | |
| 86,32 | USD | 2022-09-01 | |
| 86,32 | USD | 2022-08-09 | |
| 86,31 | USD | 2023-09-11 | |
| 86,31 | USD | 2020-08-13 | |
| 86,28 | USD | 2021-10-14 | |
| 86,26 | USD | 2023-06-06 | |
| 86,24 | USD | 2023-11-08 | |
| 86,19 | USD | 2021-10-04 | |
| 86,17 | USD | 2020-07-09 | |
| 86,16 | USD | 2020-11-12 | |
| 86,16 | USD | 2022-06-10 | |
| 86,15 | USD | 2023-09-21 | |
| 86,13 | USD | 2022-08-31 | |
| 86,13 | USD | 2022-09-08 | |
| 86,07 | USD | 2020-08-12 | |
| 86,06 | USD | 2022-09-06 | |
| 86,05 | USD | 2024-04-11 | |
| 86,04 | USD | 2023-09-22 | |
| 86,01 | USD | 2021-10-08 | |
| 85,96 | USD | 2021-10-13 | |
| 85,92 | USD | 2023-11-03 | |
| 85,90 | USD | 2021-03-10 | |
| 85,90 | USD | 2020-08-18 | |
| 85,84 | USD | 2020-07-08 | |
| 85,79 | USD | 2023-08-31 | |
| 85,73 | USD | 2023-11-09 | |
| 85,72 | USD | 2022-05-12 | |
| 85,72 | USD | 2021-03-03 | |
| 85,71 | USD | 2024-05-07 | |
| 85,69 | USD | 2023-11-06 | |
| 85,69 | USD | 2023-08-16 | |
| 85,67 | USD | 2023-09-05 | |
| 85,63 | USD | 2022-09-15 | |
| 85,63 | USD | 2020-07-06 | |
| 85,51 | USD | 2022-10-14 | |
| 85,50 | USD | 2020-11-06 | |
| 85,49 | USD | 2022-01-26 | |
| 85,46 | USD | 2020-09-08 | |
| 85,39 | USD | 2020-09-10 | |
| 85,28 | USD | 2021-10-05 | |
| 85,28 | USD | 2024-05-03 | |
| 85,24 | USD | 2020-07-14 | |
| 85,16 | USD | 2023-09-25 | |
| 85,16 | USD | 2023-08-18 | |
| 85,15 | USD | 2024-05-06 | |
| 85,15 | USD | 2021-10-11 | |
| 85,08 | USD | 2022-05-11 | |
| 85,01 | USD | 2023-06-05 | |
| 85,00 | USD | 2020-09-11 | |
| 84,97 | USD | 2024-05-08 | |
| 84,94 | USD | 2020-07-13 | |
| 84,92 | USD | 2022-10-26 | |
| 84,76 | USD | 2020-06-03 | |
| 84,70 | USD | 2023-09-06 | |
| 84,68 | USD | 2022-11-11 | |
| 84,66 | USD | 2020-09-18 | |
| 84,64 | USD | 2021-10-06 | |
| 84,56 | USD | 2022-09-16 | |
| 84,55 | USD | 2022-08-05 | |
| 84,54 | USD | 2023-01-26 | |
| 84,50 | USD | 2023-01-25 | |
| 84,50 | USD | 2023-09-29 | |
| 84,45 | USD | 2020-08-19 | |
| 84,45 | USD | 2020-06-04 | |
| 84,44 | USD | 2023-09-08 | |
| 84,44 | USD | 2023-06-02 | |
| 84,41 | USD | 2020-07-07 | |
| 84,40 | USD | 2023-08-17 | |
| 84,38 | USD | 2022-11-14 | |
| 84,34 | USD | 2021-10-07 | |
| 84,32 | USD | 2021-03-08 | |
| 84,22 | USD | 2020-06-12 | |
| 84,19 | USD | 2020-08-25 | |
| 84,19 | USD | 2023-01-31 | |
| 84,19 | USD | 2023-08-21 | |
| 84,09 | USD | 2022-05-10 | |
| 84,08 | USD | 2020-11-05 | |
| 84,01 | USD | 2023-02-02 | |
| 83,95 | USD | 2020-10-22 | |
| 83,93 | USD | 2023-09-26 | |
| 83,90 | USD | 2020-08-24 | |
| 83,89 | USD | 2021-03-09 | |
| 83,86 | USD | 2024-04-12 | |
| 83,76 | USD | 2024-05-16 | |
| 83,75 | USD | 2023-10-11 | |
| 83,70 | USD | 2021-10-20 | |
| 83,70 | USD | 2020-08-17 | |
| 83,69 | USD | 2021-11-11 | |
| 83,65 | USD | 2020-06-22 | |
| 83,65 | USD | 2024-04-29 | |
| 83,64 | USD | 2024-05-17 | |
| 83,60 | USD | 2020-08-31 | |
| 83,59 | USD | 2022-01-25 | |
| 83,56 | USD | 2021-10-19 | |
| 83,56 | USD | 2020-06-17 | |
| 83,55 | USD | 2023-09-28 | |
| 83,45 | USD | 2023-10-10 | |
| 83,42 | USD | 2023-02-01 | |
| 83,39 | USD | 2024-05-15 | |
| 83,37 | USD | 2020-07-03 | |
| 83,35 | USD | 2024-05-14 | |
| 83,33 | USD | 2024-05-02 | |
| 83,32 | USD | 2022-01-20 | |
| 83,28 | USD | 2022-08-04 | |
| 83,27 | USD | 2020-10-20 | |
| 83,24 | USD | 2020-08-21 | |
| 83,22 | USD | 2023-01-27 | |
| 83,19 | USD | 2024-04-26 | |
| 83,18 | USD | 2020-08-26 | |
| 83,12 | USD | 2023-05-26 | |
| 83,12 | USD | 2023-01-30 | |
| 83,11 | USD | 2022-01-21 | |
| 83,09 | USD | 2020-08-20 | |
| 83,02 | USD | 2023-01-18 | |
| 83,02 | USD | 2024-05-13 | |
| 82,96 | USD | 2022-11-10 | |
| 82,95 | USD | 2020-06-19 | |
| 82,94 | USD | 2023-05-22 | |
| 82,92 | USD | 2023-05-19 | |
| 82,92 | USD | 2020-08-27 | |
| 82,91 | USD | 2020-07-01 | |
| 82,88 | USD | 2020-10-23 | |
| 82,85 | USD | 2020-06-25 | |
| 82,84 | USD | 2020-10-21 | |
| 82,83 | USD | 2020-07-02 | |
| 82,80 | USD | 2023-09-27 | |
| 82,80 | USD | 2023-10-16 | |
| 82,76 | USD | 2020-10-26 | |
| 82,72 | USD | 2024-05-21 | |
| 82,69 | USD | 2023-05-15 | |
| 82,67 | USD | 2023-10-26 | |
| 82,64 | USD | 2023-10-02 | |
| 82,62 | USD | 2023-05-23 | |
| 82,62 | USD | 2022-09-26 | |
| 82,61 | USD | 2024-05-10 | |
| 82,57 | USD | 2020-06-18 | |
| 82,56 | USD | 2020-06-16 | |
| 82,53 | USD | 2023-05-25 | |
| 82,51 | USD | 2023-10-17 | |
| 82,51 | USD | 2022-11-24 | |
| 82,44 | USD | 2020-10-14 | |
| 82,38 | USD | 2023-01-12 | |
| 82,38 | USD | 2023-05-17 | |
| 82,34 | USD | 2020-09-22 | |
| 82,33 | USD | 2023-10-24 | |
| 82,24 | USD | 2023-10-13 | |
| 82,23 | USD | 2022-12-02 | |
| 82,23 | USD | 2020-06-24 | |
| 82,23 | USD | 2020-03-09 | |
| 82,22 | USD | 2024-04-15 | |
| 82,20 | USD | 2024-04-23 | |
| 82,19 | USD | 2022-11-30 | |
| 82,18 | USD | 2023-01-24 | |
| 82,15 | USD | 2022-09-30 | |
| 82,12 | USD | 2023-05-12 | |
| 82,10 | USD | 2023-01-13 | |
| 82,07 | USD | 2022-06-15 | |
| 82,07 | USD | 2023-06-01 | |
| 82,02 | USD | 2022-12-01 | |
| 82,00 | USD | 2022-09-28 | |
| 81,98 | USD | 2022-09-27 | |
| 81,94 | USD | 2023-10-27 | |
| 81,93 | USD | 2023-05-24 | |
| 81,91 | USD | 2021-10-25 | |
| 81,90 | USD | 2022-12-23 | |
| 81,86 | USD | 2023-01-17 | |
| 81,85 | USD | 2021-11-12 | |
| 81,85 | USD | 2020-06-15 | |
| 81,84 | USD | 2023-05-16 | |
| 81,77 | USD | 2020-03-11 | |
| 81,71 | USD | 2024-04-24 | |
| 81,68 | USD | 2020-09-21 | |
| 81,67 | USD | 2023-01-19 | |
| 81,65 | USD | 2024-04-22 | |
| 81,60 | USD | 2020-10-13 | |
| 81,58 | USD | 2020-10-09 | |
| 81,57 | USD | 2023-01-11 | |
| 81,56 | USD | 2023-04-13 | |
| 81,56 | USD | 2020-10-15 | |
| 81,43 | USD | 2023-10-23 | |
| 81,39 | USD | 2024-04-30 | |
| 81,39 | USD | 2023-05-11 | |
| 81,38 | USD | 2022-01-24 | |
| 81,36 | USD | 2020-10-19 | |
| 81,35 | USD | 2022-06-13 | |
| 81,27 | USD | 2023-04-12 | |
| 81,26 | USD | 2022-11-16 | |
| 81,24 | USD | 2024-04-19 | |
| 81,24 | USD | 2024-04-25 | |
| 81,23 | USD | 2021-11-10 | |
| 81,20 | USD | 2022-01-19 | |
| 81,18 | USD | 2023-10-25 | |
| 81,18 | USD | 2023-01-23 | |
| 81,15 | USD | 2022-08-01 | |
| 81,11 | USD | 2023-01-20 | |
| 81,04 | USD | 2022-07-29 | |
| 81,04 | USD | 2022-06-14 | |
| 81,03 | USD | 2024-05-22 | |
| 81,02 | USD | 2020-10-27 | |
| 80,99 | USD | 2022-11-21 | |
| 80,93 | USD | 2023-10-09 | |
| 80,92 | USD | 2023-02-03 | |
| 80,92 | USD | 2020-06-29 | |
| 80,90 | USD | 2023-05-10 | |
| 80,88 | USD | 2023-01-16 | |
| 80,80 | USD | 2022-11-29 | |
| 80,77 | USD | 2023-04-14 | |
| 80,75 | USD | 2023-10-19 | |
| 80,73 | USD | 2021-10-21 | |
| 80,72 | USD | 2021-11-09 | |
| 80,69 | USD | 2020-10-16 | |
| 80,67 | USD | 2023-05-30 | |
| 80,65 | USD | 2023-02-13 | |
| 80,64 | USD | 2022-09-29 | |
| 80,62 | USD | 2023-10-20 | |
| 80,61 | USD | 2022-11-18 | |
| 80,59 | USD | 2023-02-08 | |
| 80,57 | USD | 2023-10-03 | |
| 80,55 | USD | 2023-02-17 | |
| 80,53 | USD | 2020-10-08 | |
| 80,53 | USD | 2020-09-24 | |
| 80,52 | USD | 2020-09-25 | |
| 80,51 | USD | 2021-10-26 | |
| 80,51 | USD | 2021-12-08 | |
| 80,44 | USD | 2024-04-17 | |
| 80,42 | USD | 2023-04-17 | |
| 80,42 | USD | 2022-08-02 | |
| 80,41 | USD | 2023-10-04 | |
| 80,40 | USD | 2024-05-23 | |
| 80,40 | USD | 2022-08-03 | |
| 80,38 | USD | 2022-07-28 | |
| 80,38 | USD | 2023-10-18 | |
| 80,33 | USD | 2024-04-18 | |
| 80,27 | USD | 2023-10-06 | |
| 80,26 | USD | 2024-07-16 | |
| 80,25 | USD | 2021-10-27 | |
| 80,23 | USD | 2023-02-16 | |
| 80,22 | USD | 2020-06-02 | |
| 80,20 | USD | 2023-10-31 | |
| 80,13 | USD | 2023-10-05 | |
| 80,11 | USD | 2022-11-22 | |
| 80,10 | USD | 2020-06-30 | |
| 80,08 | USD | 2020-10-06 | |
| 80,01 | USD | 2023-02-23 | |
| 80,01 | USD | 2024-04-16 | |
| 80,00 | USD | 2022-12-06 | |
| 79,99 | USD | 2023-02-15 | |
| 79,94 | USD | 2024-05-24 | |
| 79,89 | USD | 2021-11-05 | |
| 79,86 | USD | 2024-07-15 | |
| 79,85 | USD | 2024-07-17 | |
| 79,84 | USD | 2023-02-14 | |
| 79,83 | USD | 2024-07-11 | |
| 79,80 | USD | 2023-02-06 | |
| 79,75 | USD | 2023-03-08 | |
| 79,75 | USD | 2022-12-07 | |
| 79,74 | USD | 2023-10-30 | |
| 79,72 | USD | 2024-05-27 | |
| 79,72 | USD | 2022-12-28 | |
| 79,71 | USD | 2020-11-04 | |
| 79,66 | USD | 2022-01-18 | |
| 79,65 | USD | 2023-05-08 | |
| 79,64 | USD | 2022-11-25 | |
| 79,61 | USD | 2022-01-17 | |
| 79,59 | USD | 2024-07-12 | |
| 79,58 | USD | 2023-04-18 | |
| 79,58 | USD | 2021-12-10 | |
| 79,56 | USD | 2023-04-11 | |
| 79,52 | USD | 2022-01-14 | |
| 79,51 | USD | 2021-11-08 | |
| 79,50 | USD | 2022-12-29 | |
| 79,48 | USD | 2024-05-28 | |
| 79,43 | USD | 2024-07-10 | |
| 79,42 | USD | 2023-01-10 | |
| 79,38 | USD | 2022-06-17 | |
| 79,37 | USD | 2021-11-16 | |
| 79,34 | USD | 2022-06-21 | |
| 79,32 | USD | 2020-10-05 | |
| 79,31 | USD | 2020-09-23 | |
| 79,31 | USD | 2022-12-05 | |
| 79,30 | USD | 2022-12-22 | |
| 79,30 | USD | 2023-05-05 | |
| 79,29 | USD | 2021-11-03 | |
| 79,28 | USD | 2023-02-22 | |
| 79,26 | USD | 2022-11-23 | |
| 79,25 | USD | 2023-02-07 | |
| 79,25 | USD | 2023-05-31 | |
| 79,20 | USD | 2022-11-17 | |
| 79,19 | USD | 2021-12-09 | |
| 79,13 | USD | 2023-02-10 | |
| 79,07 | USD | 2021-10-28 | |
| 79,03 | USD | 2021-12-16 | |
| 79,03 | USD | 2022-06-20 | |
| 79,02 | USD | 2020-06-26 | |
| 78,88 | USD | 2022-06-22 | |
| 78,86 | USD | 2021-10-22 | |
| 78,84 | USD | 2022-12-21 | |
| 78,78 | USD | 2022-01-13 | |
| 78,76 | USD | 2022-12-20 | |
| 78,72 | USD | 2022-11-28 | |
| 78,69 | USD | 2021-11-25 | |
| 78,62 | USD | 2023-03-09 | |
| 78,59 | USD | 2020-10-07 | |
| 78,58 | USD | 2021-12-07 | |
| 78,55 | USD | 2022-06-27 | |
| 78,55 | USD | 2024-07-09 | |
| 78,44 | USD | 2021-11-17 | |
| 78,37 | USD | 2021-12-17 | |
| 78,35 | USD | 2023-04-28 | |
| 78,33 | USD | 2023-02-09 | |
| 78,33 | USD | 2024-05-29 | |
| 78,31 | USD | 2022-01-12 | |
| 78,30 | USD | 2021-12-13 | |
| 78,30 | USD | 2021-11-04 | |
| 78,29 | USD | 2024-07-22 | |
| 78,25 | USD | 2020-10-01 | |
| 78,14 | USD | 2022-12-08 | |
| 78,10 | USD | 2022-07-27 | |
| 78,07 | USD | 2021-12-14 | |
| 78,04 | USD | 2022-06-28 | |
| 78,00 | USD | 2024-06-06 | |
| 77,94 | USD | 2020-09-28 | |
| 77,89 | USD | 2024-07-19 | |
| 77,87 | USD | 2021-12-15 | |
| 77,84 | USD | 2022-12-27 | |
| 77,82 | USD | 2023-02-24 | |
| 77,82 | USD | 2021-11-19 | |
| 77,78 | USD | 2020-03-13 | |
| 77,76 | USD | 2020-09-30 | |
| 77,76 | USD | 2021-11-18 | |
| 77,73 | USD | 2021-12-06 | |
| 77,69 | USD | 2024-07-18 | |
| 77,64 | USD | 2023-02-27 | |
| 77,63 | USD | 2021-12-31 | |
| 77,60 | USD | 2021-11-24 | |
| 77,56 | USD | 2021-12-30 | |
| 77,50 | USD | 2024-07-08 | |
| 77,48 | USD | 2023-01-06 | |
| 77,46 | USD | 2023-04-20 | |
| 77,42 | USD | 2021-10-29 | |
| 77,42 | USD | 2020-11-03 | |
| 77,38 | USD | 2022-12-09 | |
| 77,35 | USD | 2024-06-03 | |
| 77,28 | USD | 2024-07-05 | |
| 77,27 | USD | 2022-06-29 | |
| 77,19 | USD | 2023-04-27 | |
| 77,19 | USD | 2021-12-27 | |
| 77,16 | USD | 2023-03-06 | |
| 77,14 | USD | 2020-10-29 | |
| 77,06 | USD | 2020-10-02 | |
| 77,06 | USD | 2023-01-09 | |
| 77,00 | USD | 2024-07-04 | |
| 76,94 | USD | 2024-06-04 | |
| 76,91 | USD | 2022-06-24 | |
| 76,89 | USD | 2021-12-03 | |
| 76,89 | USD | 2021-12-02 | |
| 76,88 | USD | 2021-12-28 | |
| 76,87 | USD | 2022-07-08 | |
| 76,84 | USD | 2023-04-19 | |
| 76,80 | USD | 2023-03-10 | |
| 76,74 | USD | 2023-03-07 | |
| 76,74 | USD | 2023-02-28 | |
| 76,73 | USD | 2024-06-05 | |
| 76,72 | USD | 2024-05-31 | |
| 76,69 | USD | 2023-04-24 | |
| 76,66 | USD | 2021-11-22 | |
| 76,64 | USD | 2020-09-29 | |
| 76,62 | USD | 2023-03-01 | |
| 76,62 | USD | 2022-06-30 | |
| 76,53 | USD | 2020-05-27 | |
| 76,51 | USD | 2020-10-28 | |
| 76,50 | USD | 2022-01-11 | |
| 76,48 | USD | 2023-03-30 | |
| 76,46 | USD | 2021-11-23 | |
| 76,45 | USD | 2022-07-07 | |
| 76,37 | USD | 2024-06-07 | |
| 76,35 | USD | 2023-05-04 | |
| 76,20 | USD | 2021-12-22 | |
| 76,16 | USD | 2021-12-20 | |
| 76,12 | USD | 2021-11-26 | |
| 76,09 | USD | 2023-05-03 | |
| 76,04 | USD | 2024-06-24 | |
| 76,02 | USD | 2023-04-25 | |
| 76,00 | USD | 2021-12-21 | |
| 75,96 | USD | 2021-12-23 | |
| 75,84 | USD | 2023-03-31 | |
| 75,83 | USD | 2023-01-02 | |
| 75,79 | USD | 2023-04-26 | |
| 75,79 | USD | 2023-05-02 | |
| 75,79 | USD | 2023-03-02 | |
| 75,79 | USD | 2021-12-29 | |
| 75,78 | USD | 2021-11-29 | |
| 75,78 | USD | 2023-03-03 | |
| 75,78 | USD | 2022-07-26 | |
| 75,73 | USD | 2022-01-03 | |
| 75,72 | USD | 2024-06-11 | |
| 75,67 | USD | 2022-07-01 | |
| 75,59 | USD | 2022-07-25 | |
| 75,54 | USD | 2022-07-04 | |
| 75,50 | USD | 2022-01-04 | |
| 75,47 | USD | 2024-06-25 | |
| 75,44 | USD | 2023-03-13 | |
| 75,42 | USD | 2022-12-19 | |
| 75,37 | USD | 2023-04-04 | |
| 75,29 | USD | 2024-07-03 | |
| 75,27 | USD | 2020-10-30 | |
| 75,19 | USD | 2020-05-28 | |
| 75,08 | USD | 2024-06-27 | |
| 75,05 | USD | 2023-03-16 | |
| 75,01 | USD | 2023-04-03 | |
| 74,94 | USD | 2022-01-07 | |
| 74,90 | USD | 2023-04-06 | |
| 74,85 | USD | 2024-06-10 | |
| 74,81 | USD | 2023-03-14 | |
| 74,78 | USD | 2023-04-05 | |
| 74,75 | USD | 2023-03-29 | |
| 74,67 | USD | 2024-06-26 | |
| 74,60 | USD | 2024-06-14 | |
| 74,60 | USD | 2021-11-30 | |
| 74,54 | USD | 2022-07-19 | |
| 74,53 | USD | 2023-01-05 | |
| 74,47 | USD | 2020-05-29 | |
| 74,45 | USD | 2022-12-12 | |
| 74,39 | USD | 2021-12-01 | |
| 74,38 | USD | 2023-03-28 | |
| 74,32 | USD | 2024-06-28 | |
| 74,28 | USD | 2022-07-11 | |
| 74,28 | USD | 2022-07-20 | |
| 74,24 | USD | 2022-01-10 | |
| 74,23 | USD | 2024-07-01 | |
| 74,22 | USD | 2022-07-22 | |
| 74,21 | USD | 2024-06-21 | |
| 74,13 | USD | 2023-03-15 | |
| 74,03 | USD | 2022-12-16 | |
| 74,03 | USD | 2024-06-12 | |
| 74,00 | USD | 2022-12-14 | |
| 73,99 | USD | 2022-12-13 | |
| 73,97 | USD | 2022-12-15 | |
| 73,87 | USD | 2022-07-05 | |
| 73,83 | USD | 2022-07-21 | |
| 73,83 | USD | 2022-01-06 | |
| 73,80 | USD | 2022-07-18 | |
| 73,77 | USD | 2022-07-13 | |
| 73,73 | USD | 2024-06-20 | |
| 73,73 | USD | 2022-01-05 | |
| 73,72 | USD | 2024-06-13 | |
| 73,62 | USD | 2022-07-06 | |
| 73,55 | USD | 2024-06-18 | |
| 73,46 | USD | 2020-05-26 | |
| 73,44 | USD | 2023-03-17 | |
| 73,36 | USD | 2024-06-17 | |
| 73,29 | USD | 2024-07-02 | |
| 73,27 | USD | 2022-07-15 | |
| 73,23 | USD | 2022-07-12 | |
| 73,19 | USD | 2024-06-19 | |
| 73,09 | USD | 2023-03-21 | |
| 72,85 | USD | 2023-03-20 | |
| 72,80 | USD | 2023-03-27 | |
| 72,66 | USD | 2023-01-03 | |
| 72,57 | USD | 2023-01-04 | |
| 72,34 | USD | 2023-03-22 | |
| 71,94 | USD | 2022-07-14 | |
| 71,77 | USD | 2023-03-24 | |
| 70,88 | USD | 2020-05-25 | |
| 70,80 | USD | 2020-03-26 | |
| 70,68 | USD | 2020-04-29 | |
| 70,55 | USD | 2023-03-23 | |
| 70,16 | USD | 2020-04-14 | |
| 70,12 | USD | 2020-04-09 | |
| 69,37 | USD | 2020-04-08 | |
| 69,00 | USD | 2020-04-22 | |
| 68,60 | USD | 2020-04-17 | |
| 68,57 | USD | 2020-04-20 | |
| 68,53 | USD | 2020-04-15 | |
| 68,09 | USD | 2020-04-30 | |
| 68,07 | USD | 2020-03-12 | |
| 67,98 | USD | 2020-03-17 | |
| 67,93 | USD | 2020-04-16 | |
| 67,81 | USD | 2020-05-22 | |
| 67,72 | USD | 2020-03-25 | |
| 67,20 | USD | 2020-04-28 | |
| 66,88 | USD | 2020-04-23 | |
| 66,70 | USD | 2020-04-07 | |
| 66,09 | USD | 2020-03-30 | |
| 65,97 | USD | 2020-05-20 | |
| 65,89 | USD | 2020-03-27 | |
| 65,66 | USD | 2020-05-05 | |
| 65,31 | USD | 2020-05-04 | |
| 65,31 | USD | 2020-05-18 | |
| 64,94 | USD | 2020-05-19 | |
| 64,75 | USD | 2020-05-08 | |
| 64,68 | USD | 2020-03-16 | |
| 64,40 | USD | 2020-05-06 | |
| 64,26 | USD | 2020-04-06 | |
| 64,14 | USD | 2020-03-31 | |
| 63,97 | USD | 2020-04-27 | |
| 63,13 | USD | 2020-05-11 | |
| 63,04 | USD | 2020-03-24 | |
| 62,54 | USD | 2020-04-02 | |
| 62,25 | USD | 2020-05-12 | |
| 62,05 | USD | 2020-05-14 | |
| 61,90 | USD | 2020-05-07 | |
| 61,83 | USD | 2020-05-15 | |
| 61,50 | USD | 2020-04-01 | |
| 61,10 | USD | 2020-03-19 | |
| 61,10 | USD | 2020-04-24 | |
| 61,08 | USD | 2020-03-20 | |
| 60,85 | USD | 2020-05-13 | |
| 59,71 | USD | 2020-04-03 | |
| 59,18 | USD | 2020-03-18 | |
| 56,64 | USD | 2020-03-23 |