Namn | Kurs | Valuta | Datum |
---|---|---|---|
199,60 | SEK | 2024-07-22 | |
198,94 | SEK | 2024-07-19 | |
199,55 | SEK | 2024-07-18 | |
200,88 | SEK | 2024-07-17 | |
204,81 | SEK | 2024-07-16 | |
205,56 | SEK | 2024-07-15 | |
205,74 | SEK | 2024-07-12 | |
204,86 | SEK | 2024-07-11 | |
203,60 | SEK | 2024-07-10 | |
203,66 | SEK | 2024-07-09 | |
202,97 | SEK | 2024-07-08 | |
202,12 | SEK | 2024-07-05 | |
201,14 | SEK | 2024-07-04 | |
198,16 | SEK | 2024-07-03 | |
197,91 | SEK | 2024-07-02 | |
200,54 | SEK | 2024-07-01 | |
200,52 | SEK | 2024-06-28 | |
199,56 | SEK | 2024-06-27 | |
199,80 | SEK | 2024-06-26 | |
198,05 | SEK | 2024-06-25 | |
196,38 | SEK | 2024-06-24 | |
198,39 | SEK | 2024-06-20 | |
198,03 | SEK | 2024-06-19 | |
196,25 | SEK | 2024-06-18 | |
196,40 | SEK | 2024-06-17 | |
196,89 | SEK | 2024-06-14 | |
196,40 | SEK | 2024-06-13 | |
192,76 | SEK | 2024-06-12 | |
195,21 | SEK | 2024-06-11 | |
197,66 | SEK | 2024-06-07 | |
193,66 | SEK | 2024-06-05 | |
193,70 | SEK | 2024-06-04 | |
194,78 | SEK | 2024-06-03 | |
193,83 | SEK | 2024-05-31 | |
196,96 | SEK | 2024-05-30 | |
199,37 | SEK | 2024-05-29 | |
201,77 | SEK | 2024-05-28 | |
203,71 | SEK | 2024-05-27 | |
203,07 | SEK | 2024-05-24 | |
205,67 | SEK | 2024-05-23 | |
207,25 | SEK | 2024-05-22 | |
207,47 | SEK | 2024-05-21 | |
208,78 | SEK | 2024-05-20 | |
209,30 | SEK | 2024-05-17 | |
208,41 | SEK | 2024-05-16 | |
206,76 | SEK | 2024-05-14 | |
207,68 | SEK | 2024-05-13 | |
206,32 | SEK | 2024-05-10 | |
206,61 | SEK | 2024-05-08 | |
205,19 | SEK | 2024-05-07 | |
203,27 | SEK | 2024-05-03 | |
202,63 | SEK | 2024-05-02 | |
202,12 | SEK | 2024-04-30 | |
202,29 | SEK | 2024-04-29 | |
202,24 | SEK | 2024-04-26 | |
199,05 | SEK | 2024-04-25 | |
201,44 | SEK | 2024-04-24 | |
197,09 | SEK | 2024-04-23 | |
194,87 | SEK | 2024-04-22 | |
192,52 | SEK | 2024-04-19 | |
197,41 | SEK | 2024-04-18 | |
195,27 | SEK | 2024-04-17 | |
194,11 | SEK | 2024-04-16 | |
197,38 | SEK | 2024-04-15 | |
199,05 | SEK | 2024-04-12 | |
197,85 | SEK | 2024-04-11 | |
198,81 | SEK | 2024-04-10 | |
194,88 | SEK | 2024-04-09 | |
194,09 | SEK | 2024-04-08 | |
194,94 | SEK | 2024-04-05 | |
195,80 | SEK | 2024-04-03 | |
197,93 | SEK | 2024-04-02 | |
196,80 | SEK | 2024-03-28 | |
194,95 | SEK | 2024-03-27 | |
194,84 | SEK | 2024-03-26 | |
193,81 | SEK | 2024-03-25 | |
195,04 | SEK | 2024-03-22 | |
195,86 | SEK | 2024-03-21 | |
191,63 | SEK | 2024-03-20 | |
189,57 | SEK | 2024-03-19 | |
191,38 | SEK | 2024-03-18 | |
189,38 | SEK | 2024-03-15 | |
192,12 | SEK | 2024-03-14 | |
190,14 | SEK | 2024-03-13 | |
189,78 | SEK | 2024-03-12 | |
187,62 | SEK | 2024-03-11 | |
187,91 | SEK | 2024-03-08 | |
186,50 | SEK | 2024-03-07 | |
187,18 | SEK | 2024-03-06 | |
186,47 | SEK | 2024-03-05 | |
187,85 | SEK | 2024-03-04 | |
185,28 | SEK | 2024-03-01 | |
184,81 | SEK | 2024-02-29 | |
184,24 | SEK | 2024-02-28 | |
183,53 | SEK | 2024-02-27 | |
184,28 | SEK | 2024-02-26 | |
186,54 | SEK | 2024-02-23 | |
186,37 | SEK | 2024-02-22 | |
183,95 | SEK | 2024-02-21 | |
183,26 | SEK | 2024-02-20 | |
184,97 | SEK | 2024-02-19 | |
185,09 | SEK | 2024-02-16 | |
182,71 | SEK | 2024-02-15 | |
183,52 | SEK | 2024-02-14 | |
183,41 | SEK | 2024-02-08 | |
183,78 | SEK | 2024-02-07 | |
183,70 | SEK | 2024-02-06 | |
181,11 | SEK | 2024-02-05 | |
179,84 | SEK | 2024-02-02 | |
176,48 | SEK | 2024-02-01 | |
173,43 | SEK | 2024-01-31 | |
175,88 | SEK | 2024-01-30 | |
177,53 | SEK | 2024-01-29 | |
176,01 | SEK | 2024-01-26 | |
177,04 | SEK | 2024-01-25 | |
176,14 | SEK | 2024-01-24 | |
174,61 | SEK | 2024-01-23 | |
171,80 | SEK | 2024-01-22 | |
172,22 | SEK | 2024-01-19 | |
170,33 | SEK | 2024-01-18 | |
168,90 | SEK | 2024-01-17 | |
171,45 | SEK | 2024-01-16 | |
172,34 | SEK | 2024-01-15 | |
170,99 | SEK | 2024-01-12 | |
171,98 | SEK | 2024-01-11 | |
169,99 | SEK | 2024-01-10 | |
171,09 | SEK | 2024-01-09 | |
170,85 | SEK | 2024-01-08 | |
170,41 | SEK | 2024-01-05 | |
171,97 | SEK | 2024-01-04 | |
173,28 | SEK | 2024-01-03 | |
173,56 | SEK | 2024-01-02 | |
172,68 | SEK | 2023-12-29 | |
170,74 | SEK | 2023-12-28 | |
169,14 | SEK | 2023-12-27 | |
166,65 | SEK | 2023-12-22 | |
170,25 | SEK | 2023-12-21 | |
171,71 | SEK | 2023-12-20 | |
170,07 | SEK | 2023-12-19 | |
170,36 | SEK | 2023-12-18 | |
172,60 | SEK | 2023-12-15 | |
170,64 | SEK | 2023-12-14 | |
171,37 | SEK | 2023-12-13 | |
172,40 | SEK | 2023-12-12 | |
170,89 | SEK | 2023-12-11 | |
170,50 | SEK | 2023-12-08 | |
169,09 | SEK | 2023-12-07 | |
170,70 | SEK | 2023-12-06 | |
170,07 | SEK | 2023-12-05 | |
171,69 | SEK | 2023-12-04 | |
172,48 | SEK | 2023-12-01 | |
173,93 | SEK | 2023-11-30 | |
171,83 | SEK | 2023-11-29 | |
172,90 | SEK | 2023-11-28 | |
173,38 | SEK | 2023-11-27 | |
173,20 | SEK | 2023-11-24 | |
175,27 | SEK | 2023-11-23 | |
174,25 | SEK | 2023-11-22 | |
173,46 | SEK | 2023-11-21 | |
173,44 | SEK | 2023-11-20 | |
172,92 | SEK | 2023-11-17 | |
174,68 | SEK | 2023-11-16 | |
175,04 | SEK | 2023-11-15 | |
172,10 | SEK | 2023-11-14 | |
173,65 | SEK | 2023-11-13 | |
173,22 | SEK | 2023-11-10 | |
174,63 | SEK | 2023-11-09 | |
175,66 | SEK | 2023-11-08 | |
176,55 | SEK | 2023-11-07 | |
177,89 | SEK | 2023-11-06 | |
175,08 | SEK | 2023-11-03 | |
174,03 | SEK | 2023-11-02 | |
172,41 | SEK | 2023-11-01 | |
171,31 | SEK | 2023-10-31 | |
172,25 | SEK | 2023-10-30 | |
172,36 | SEK | 2023-10-27 | |
172,42 | SEK | 2023-10-26 | |
173,99 | SEK | 2023-10-25 | |
173,16 | SEK | 2023-10-24 | |
171,08 | SEK | 2023-10-23 | |
170,89 | SEK | 2023-10-20 | |
171,62 | SEK | 2023-10-19 | |
174,25 | SEK | 2023-10-18 | |
173,98 | SEK | 2023-10-17 | |
173,83 | SEK | 2023-10-16 | |
175,69 | SEK | 2023-10-13 | |
176,99 | SEK | 2023-10-12 | |
174,35 | SEK | 2023-10-11 | |
172,07 | SEK | 2023-10-10 | |
172,11 | SEK | 2023-10-06 | |
171,06 | SEK | 2023-10-05 | |
171,37 | SEK | 2023-10-04 | |
174,17 | SEK | 2023-10-03 | |
172,55 | SEK | 2023-09-28 | |
175,00 | SEK | 2023-09-27 | |
174,93 | SEK | 2023-09-26 | |
177,99 | SEK | 2023-09-25 | |
180,84 | SEK | 2023-09-22 | |
179,86 | SEK | 2023-09-21 | |
180,41 | SEK | 2023-09-20 | |
181,99 | SEK | 2023-09-19 | |
183,93 | SEK | 2023-09-18 | |
184,66 | SEK | 2023-09-15 | |
183,63 | SEK | 2023-09-14 | |
181,62 | SEK | 2023-09-13 | |
181,38 | SEK | 2023-09-12 | |
180,63 | SEK | 2023-09-11 | |
180,64 | SEK | 2023-09-08 | |
182,12 | SEK | 2023-09-07 | |
183,43 | SEK | 2023-09-06 | |
183,74 | SEK | 2023-09-05 | |
184,92 | SEK | 2023-09-04 | |
182,64 | SEK | 2023-09-01 | |
181,06 | SEK | 2023-08-31 | |
180,12 | SEK | 2023-08-30 | |
182,17 | SEK | 2023-08-29 | |
181,27 | SEK | 2023-08-28 | |
179,85 | SEK | 2023-08-25 | |
181,28 | SEK | 2023-08-24 | |
178,73 | SEK | 2023-08-23 | |
179,06 | SEK | 2023-08-22 | |
178,13 | SEK | 2023-08-21 | |
179,01 | SEK | 2023-08-18 | |
180,11 | SEK | 2023-08-17 | |
179,29 | SEK | 2023-08-16 | |
180,14 | SEK | 2023-08-15 | |
180,96 | SEK | 2023-08-14 | |
182,89 | SEK | 2023-08-11 | |
181,28 | SEK | 2023-08-10 | |
182,26 | SEK | 2023-08-09 | |
181,88 | SEK | 2023-08-08 | |
182,60 | SEK | 2023-08-07 | |
182,16 | SEK | 2023-08-04 | |
184,09 | SEK | 2023-08-03 | |
184,52 | SEK | 2023-08-02 | |
186,45 | SEK | 2023-08-01 | |
185,76 | SEK | 2023-07-31 | |
185,16 | SEK | 2023-07-28 | |
184,00 | SEK | 2023-07-27 | |
181,51 | SEK | 2023-07-26 | |
181,84 | SEK | 2023-07-25 | |
178,20 | SEK | 2023-07-24 | |
179,81 | SEK | 2023-07-21 | |
179,25 | SEK | 2023-07-20 | |
178,47 | SEK | 2023-07-19 | |
177,95 | SEK | 2023-07-18 | |
178,83 | SEK | 2023-07-17 | |
179,06 | SEK | 2023-07-14 | |
176,95 | SEK | 2023-07-13 | |
177,36 | SEK | 2023-07-12 | |
179,31 | SEK | 2023-07-11 | |
178,69 | SEK | 2023-07-10 | |
179,26 | SEK | 2023-07-07 | |
180,82 | SEK | 2023-07-06 | |
182,19 | SEK | 2023-07-05 | |
183,01 | SEK | 2023-07-04 | |
182,91 | SEK | 2023-07-03 | |
178,61 | SEK | 2023-06-30 | |
180,01 | SEK | 2023-06-29 | |
179,19 | SEK | 2023-06-28 | |
178,36 | SEK | 2023-06-27 | |
176,79 | SEK | 2023-06-26 | |
178,94 | SEK | 2023-06-21 | |
181,46 | SEK | 2023-06-20 | |
180,79 | SEK | 2023-06-19 | |
180,44 | SEK | 2023-06-16 | |
179,03 | SEK | 2023-06-15 | |
177,72 | SEK | 2023-06-14 | |
179,95 | SEK | 2023-06-13 | |
178,51 | SEK | 2023-06-12 | |
177,95 | SEK | 2023-06-09 | |
175,66 | SEK | 2023-06-08 | |
176,02 | SEK | 2023-06-07 | |
174,64 | SEK | 2023-06-05 | |
172,57 | SEK | 2023-06-02 | |
169,91 | SEK | 2023-06-01 | |
170,25 | SEK | 2023-05-31 | |
171,33 | SEK | 2023-05-30 | |
170,83 | SEK | 2023-05-29 | |
170,29 | SEK | 2023-05-26 | |
168,94 | SEK | 2023-05-25 | |
167,73 | SEK | 2023-05-24 | |
168,09 | SEK | 2023-05-23 | |
168,23 | SEK | 2023-05-22 | |
166,46 | SEK | 2023-05-19 | |
164,58 | SEK | 2023-05-17 | |
164,09 | SEK | 2023-05-16 | |
162,26 | SEK | 2023-05-15 | |
160,97 | SEK | 2023-05-12 | |
160,62 | SEK | 2023-05-11 | |
159,47 | SEK | 2023-05-10 | |
159,76 | SEK | 2023-05-09 | |
160,49 | SEK | 2023-05-08 | |
160,05 | SEK | 2023-05-05 | |
160,77 | SEK | 2023-05-04 | |
158,72 | SEK | 2023-05-03 | |
160,77 | SEK | 2023-05-02 | |
160,08 | SEK | 2023-04-28 | |
159,36 | SEK | 2023-04-27 | |
157,77 | SEK | 2023-04-26 | |
157,83 | SEK | 2023-04-25 | |
159,32 | SEK | 2023-04-24 | |
161,16 | SEK | 2023-04-21 | |
162,52 | SEK | 2023-04-20 | |
162,98 | SEK | 2023-04-19 | |
164,06 | SEK | 2023-04-18 | |
164,99 | SEK | 2023-04-17 | |
164,37 | SEK | 2023-04-14 | |
163,23 | SEK | 2023-04-13 | |
163,25 | SEK | 2023-04-12 | |
166,02 | SEK | 2023-04-11 | |
164,33 | SEK | 2023-04-06 | |
162,53 | SEK | 2023-04-04 | |
164,37 | SEK | 2023-04-03 | |
164,57 | SEK | 2023-03-31 | |
163,83 | SEK | 2023-03-30 | |
162,52 | SEK | 2023-03-29 | |
159,57 | SEK | 2023-03-28 | |
159,22 | SEK | 2023-03-27 | |
161,32 | SEK | 2023-03-24 | |
159,75 | SEK | 2023-03-23 | |
158,63 | SEK | 2023-03-22 | |
155,79 | SEK | 2023-03-21 | |
155,18 | SEK | 2023-03-20 | |
157,99 | SEK | 2023-03-17 | |
156,33 | SEK | 2023-03-16 | |
158,66 | SEK | 2023-03-15 | |
157,28 | SEK | 2023-03-14 | |
161,98 | SEK | 2023-03-13 | |
162,06 | SEK | 2023-03-10 | |
166,04 | SEK | 2023-03-09 | |
166,83 | SEK | 2023-03-08 | |
168,45 | SEK | 2023-03-07 | |
165,72 | SEK | 2023-03-06 | |
166,78 | SEK | 2023-03-03 | |
165,93 | SEK | 2023-03-02 | |
167,15 | SEK | 2023-03-01 | |
163,35 | SEK | 2023-02-28 | |
163,01 | SEK | 2023-02-27 | |
164,52 | SEK | 2023-02-24 | |
167,04 | SEK | 2023-02-23 | |
164,13 | SEK | 2023-02-22 | |
165,76 | SEK | 2023-02-21 | |
167,88 | SEK | 2023-02-20 | |
168,99 | SEK | 2023-02-17 | |
170,47 | SEK | 2023-02-16 | |
168,94 | SEK | 2023-02-15 | |
170,09 | SEK | 2023-02-14 | |
171,54 | SEK | 2023-02-13 | |
171,85 | SEK | 2023-02-10 | |
171,97 | SEK | 2023-02-09 | |
174,82 | SEK | 2023-02-08 | |
174,71 | SEK | 2023-02-07 | |
173,47 | SEK | 2023-02-06 | |
176,20 | SEK | 2023-02-03 | |
176,03 | SEK | 2023-02-02 | |
175,75 | SEK | 2023-02-01 | |
174,16 | SEK | 2023-01-31 | |
173,38 | SEK | 2023-01-30 | |
173,94 | SEK | 2023-01-27 | |
173,50 | SEK | 2023-01-26 | |
170,71 | SEK | 2023-01-20 | |
168,68 | SEK | 2023-01-19 | |
167,74 | SEK | 2023-01-18 | |
168,61 | SEK | 2023-01-17 | |
169,31 | SEK | 2023-01-16 | |
167,40 | SEK | 2023-01-13 | |
166,42 | SEK | 2023-01-12 | |
166,44 | SEK | 2023-01-11 | |
163,77 | SEK | 2023-01-10 | |
163,53 | SEK | 2023-01-09 | |
160,85 | SEK | 2023-01-05 | |
157,47 | SEK | 2023-01-04 | |
154,85 | SEK | 2023-01-03 | |
152,28 | SEK | 2022-12-30 | |
152,92 | SEK | 2022-12-29 | |
152,81 | SEK | 2022-12-28 | |
152,64 | SEK | 2022-12-23 | |
153,52 | SEK | 2022-12-22 | |
150,60 | SEK | 2022-12-21 | |
149,16 | SEK | 2022-12-20 | |
150,06 | SEK | 2022-12-19 | |
150,14 | SEK | 2022-12-16 | |
149,20 | SEK | 2022-12-15 | |
149,60 | SEK | 2022-12-14 | |
147,88 | SEK | 2022-12-13 | |
149,93 | SEK | 2022-12-12 | |
152,95 | SEK | 2022-12-09 | |
149,75 | SEK | 2022-12-08 | |
148,12 | SEK | 2022-12-07 | |
151,17 | SEK | 2022-12-06 | |
153,22 | SEK | 2022-12-05 | |
151,04 | SEK | 2022-12-02 | |
150,55 | SEK | 2022-12-01 | |
150,72 | SEK | 2022-11-30 | |
147,98 | SEK | 2022-11-29 | |
142,70 | SEK | 2022-11-28 | |
145,66 | SEK | 2022-11-25 | |
145,34 | SEK | 2022-11-24 | |
144,44 | SEK | 2022-11-23 | |
145,22 | SEK | 2022-11-22 | |
146,15 | SEK | 2022-11-21 | |
146,74 | SEK | 2022-11-18 | |
146,64 | SEK | 2022-11-17 | |
146,04 | SEK | 2022-11-16 | |
145,23 | SEK | 2022-11-15 | |
141,02 | SEK | 2022-11-14 | |
139,79 | SEK | 2022-11-11 | |
134,92 | SEK | 2022-11-10 | |
138,37 | SEK | 2022-11-09 | |
137,62 | SEK | 2022-11-08 | |
138,11 | SEK | 2022-11-07 | |
137,21 | SEK | 2022-11-04 | |
135,88 | SEK | 2022-11-03 | |
137,32 | SEK | 2022-11-02 | |
136,30 | SEK | 2022-11-01 | |
133,57 | SEK | 2022-10-31 | |
132,03 | SEK | 2022-10-28 | |
133,38 | SEK | 2022-10-27 | |
131,80 | SEK | 2022-10-26 | |
131,96 | SEK | 2022-10-25 | |
134,13 | SEK | 2022-10-24 | |
138,07 | SEK | 2022-10-21 | |
137,74 | SEK | 2022-10-20 | |
138,79 | SEK | 2022-10-19 | |
140,26 | SEK | 2022-10-18 | |
138,48 | SEK | 2022-10-17 | |
140,64 | SEK | 2022-10-14 | |
138,81 | SEK | 2022-10-13 | |
140,35 | SEK | 2022-10-12 | |
140,96 | SEK | 2022-10-11 | |
144,34 | SEK | 2022-10-07 | |
145,24 | SEK | 2022-10-06 | |
143,51 | SEK | 2022-10-05 | |
139,03 | SEK | 2022-10-04 | |
137,02 | SEK | 2022-10-03 | |
137,95 | SEK | 2022-09-30 | |
139,36 | SEK | 2022-09-29 | |
140,46 | SEK | 2022-09-28 | |
145,09 | SEK | 2022-09-27 | |
144,40 | SEK | 2022-09-26 | |
147,26 | SEK | 2022-09-23 | |
147,70 | SEK | 2022-09-22 | |
148,69 | SEK | 2022-09-21 | |
149,41 | SEK | 2022-09-20 | |
147,06 | SEK | 2022-09-19 | |
147,75 | SEK | 2022-09-16 | |
148,65 | SEK | 2022-09-15 | |
148,80 | SEK | 2022-09-14 | |
150,93 | SEK | 2022-09-13 | |
148,76 | SEK | 2022-09-08 | |
148,81 | SEK | 2022-09-07 | |
152,42 | SEK | 2022-09-06 | |
152,30 | SEK | 2022-09-05 | |
152,86 | SEK | 2022-09-02 | |
154,65 | SEK | 2022-09-01 | |
156,07 | SEK | 2022-08-31 | |
155,67 | SEK | 2022-08-30 | |
155,07 | SEK | 2022-08-29 | |
156,09 | SEK | 2022-08-26 | |
156,28 | SEK | 2022-08-25 | |
153,93 | SEK | 2022-08-24 | |
153,18 | SEK | 2022-08-23 | |
155,24 | SEK | 2022-08-22 | |
156,09 | SEK | 2022-08-19 | |
155,35 | SEK | 2022-08-18 | |
155,05 | SEK | 2022-08-17 | |
155,45 | SEK | 2022-08-16 | |
154,72 | SEK | 2022-08-15 | |
153,14 | SEK | 2022-08-12 | |
150,14 | SEK | 2022-08-11 | |
147,74 | SEK | 2022-08-10 | |
149,97 | SEK | 2022-08-09 | |
149,72 | SEK | 2022-08-08 | |
150,20 | SEK | 2022-08-05 | |
148,88 | SEK | 2022-08-04 | |
148,01 | SEK | 2022-08-03 | |
147,26 | SEK | 2022-08-02 | |
147,39 | SEK | 2022-08-01 | |
150,26 | SEK | 2022-07-29 | |
151,51 | SEK | 2022-07-28 | |
150,59 | SEK | 2022-07-27 | |
150,87 | SEK | 2022-07-26 | |
147,40 | SEK | 2022-07-25 | |
148,06 | SEK | 2022-07-22 | |
149,48 | SEK | 2022-07-21 | |
148,00 | SEK | 2022-07-20 | |
146,30 | SEK | 2022-07-19 | |
148,59 | SEK | 2022-07-18 | |
147,30 | SEK | 2022-07-15 | |
149,90 | SEK | 2022-07-14 | |
150,19 | SEK | 2022-07-13 | |
149,54 | SEK | 2022-07-12 | |
153,92 | SEK | 2022-07-11 | |
155,51 | SEK | 2022-07-08 | |
154,37 | SEK | 2022-07-07 | |
151,97 | SEK | 2022-07-06 | |
153,19 | SEK | 2022-07-05 | |
150,38 | SEK | 2022-07-04 | |
152,30 | SEK | 2022-06-30 | |
153,88 | SEK | 2022-06-29 | |
155,54 | SEK | 2022-06-28 | |
154,46 | SEK | 2022-06-27 | |
151,65 | SEK | 2022-06-23 | |
151,12 | SEK | 2022-06-22 | |
154,17 | SEK | 2022-06-21 | |
152,88 | SEK | 2022-06-20 | |
155,70 | SEK | 2022-06-17 | |
157,41 | SEK | 2022-06-16 | |
157,69 | SEK | 2022-06-15 | |
157,42 | SEK | 2022-06-14 | |
157,79 | SEK | 2022-06-13 | |
162,01 | SEK | 2022-06-10 | |
161,73 | SEK | 2022-06-09 | |
160,72 | SEK | 2022-06-08 | |
158,18 | SEK | 2022-06-07 | |
157,10 | SEK | 2022-06-02 | |
159,84 | SEK | 2022-06-01 | |
161,23 | SEK | 2022-05-31 | |
158,25 | SEK | 2022-05-30 | |
155,17 | SEK | 2022-05-27 | |
152,39 | SEK | 2022-05-25 | |
150,71 | SEK | 2022-05-24 | |
153,66 | SEK | 2022-05-23 | |
155,58 | SEK | 2022-05-20 | |
152,01 | SEK | 2022-05-19 | |
156,44 | SEK | 2022-05-18 | |
154,97 | SEK | 2022-05-17 | |
153,02 | SEK | 2022-05-16 | |
152,41 | SEK | 2022-05-13 | |
149,44 | SEK | 2022-05-12 | |
151,45 | SEK | 2022-05-11 | |
152,22 | SEK | 2022-05-10 | |
154,18 | SEK | 2022-05-09 | |
153,11 | SEK | 2022-05-06 | |
157,89 | SEK | 2022-05-05 | |
157,45 | SEK | 2022-05-04 | |
157,93 | SEK | 2022-05-03 | |
158,57 | SEK | 2022-04-29 | |
153,44 | SEK | 2022-04-28 | |
152,53 | SEK | 2022-04-27 | |
152,95 | SEK | 2022-04-26 | |
151,08 | SEK | 2022-04-25 | |
153,61 | SEK | 2022-04-22 | |
154,59 | SEK | 2022-04-21 | |
155,80 | SEK | 2022-04-20 | |
157,72 | SEK | 2022-04-19 | |
159,24 | SEK | 2022-04-14 | |
158,70 | SEK | 2022-04-13 | |
156,39 | SEK | 2022-04-12 | |
156,62 | SEK | 2022-04-11 | |
159,68 | SEK | 2022-04-08 | |
159,70 | SEK | 2022-04-07 | |
161,44 | SEK | 2022-04-06 | |
163,96 | SEK | 2022-04-04 | |
160,90 | SEK | 2022-04-01 | |
161,01 | SEK | 2022-03-31 | |
160,83 | SEK | 2022-03-30 | |
160,21 | SEK | 2022-03-29 | |
162,10 | SEK | 2022-03-28 | |
160,28 | SEK | 2022-03-25 | |
161,28 | SEK | 2022-03-24 | |
163,91 | SEK | 2022-03-23 | |
161,98 | SEK | 2022-03-22 | |
159,71 | SEK | 2022-03-21 | |
160,01 | SEK | 2022-03-18 | |
159,51 | SEK | 2022-03-17 | |
153,40 | SEK | 2022-03-16 | |
146,84 | SEK | 2022-03-15 | |
151,60 | SEK | 2022-03-14 | |
159,47 | SEK | 2022-03-11 | |
161,15 | SEK | 2022-03-10 | |
158,94 | SEK | 2022-03-09 | |
160,40 | SEK | 2022-03-08 | |
163,27 | SEK | 2022-03-07 | |
167,87 | SEK | 2022-03-04 | |
170,56 | SEK | 2022-03-03 | |
168,64 | SEK | 2022-03-02 | |
170,40 | SEK | 2022-03-01 | |
168,96 | SEK | 2022-02-28 | |
172,70 | SEK | 2022-02-25 | |
172,34 | SEK | 2022-02-24 | |
179,75 | SEK | 2022-02-23 | |
179,37 | SEK | 2022-02-22 | |
183,17 | SEK | 2022-02-21 | |
185,16 | SEK | 2022-02-18 | |
187,22 | SEK | 2022-02-17 | |
186,68 | SEK | 2022-02-16 | |
184,19 | SEK | 2022-02-15 | |
184,98 | SEK | 2022-02-14 | |
186,33 | SEK | 2022-02-11 | |
186,55 | SEK | 2022-02-10 | |
181,69 | SEK | 2022-02-09 | |
179,00 | SEK | 2022-02-08 | |
178,18 | SEK | 2022-02-07 | |
178,95 | SEK | 2022-02-04 | |
179,35 | SEK | 2022-01-28 | |
177,52 | SEK | 2022-01-27 | |
178,42 | SEK | 2022-01-26 | |
177,73 | SEK | 2022-01-25 | |
179,36 | SEK | 2022-01-24 | |
180,98 | SEK | 2022-01-21 | |
181,88 | SEK | 2022-01-20 | |
179,02 | SEK | 2022-01-19 | |
179,16 | SEK | 2022-01-18 | |
179,65 | SEK | 2022-01-17 | |
179,59 | SEK | 2022-01-14 | |
178,87 | SEK | 2022-01-13 | |
180,31 | SEK | 2022-01-12 | |
178,47 | SEK | 2022-01-11 | |
178,30 | SEK | 2022-01-10 | |
176,62 | SEK | 2022-01-07 | |
175,19 | SEK | 2022-01-05 | |
177,91 | SEK | 2022-01-04 | |
177,31 | SEK | 2022-01-03 | |
174,09 | SEK | 2021-12-30 | |
174,00 | SEK | 2021-12-29 | |
175,52 | SEK | 2021-12-28 | |
175,05 | SEK | 2021-12-23 | |
173,39 | SEK | 2021-12-22 | |
173,90 | SEK | 2021-12-21 | |
172,49 | SEK | 2021-12-20 | |
175,14 | SEK | 2021-12-17 | |
174,67 | SEK | 2021-12-16 | |
174,65 | SEK | 2021-12-15 | |
174,85 | SEK | 2021-12-14 | |
176,08 | SEK | 2021-12-13 | |
175,98 | SEK | 2021-12-10 | |
177,86 | SEK | 2021-12-09 | |
176,63 | SEK | 2021-12-08 | |
177,18 | SEK | 2021-12-07 | |
173,61 | SEK | 2021-12-06 | |
176,97 | SEK | 2021-12-03 | |
175,00 | SEK | 2021-12-02 | |
175,07 | SEK | 2021-12-01 | |
172,34 | SEK | 2021-11-30 | |
174,26 | SEK | 2021-11-29 | |
174,10 | SEK | 2021-11-26 | |
178,57 | SEK | 2021-11-25 | |
178,60 | SEK | 2021-11-24 | |
177,38 | SEK | 2021-11-23 | |
178,41 | SEK | 2021-11-22 | |
177,86 | SEK | 2021-11-19 | |
178,12 | SEK | 2021-11-18 | |
178,91 | SEK | 2021-11-17 | |
179,17 | SEK | 2021-11-16 | |
176,64 | SEK | 2021-11-15 | |
175,41 | SEK | 2021-11-12 | |
173,72 | SEK | 2021-11-11 | |
172,30 | SEK | 2021-11-10 | |
171,17 | SEK | 2021-11-09 | |
170,53 | SEK | 2021-11-08 | |
169,38 | SEK | 2021-11-05 | |
170,78 | SEK | 2021-11-04 | |
168,73 | SEK | 2021-11-03 | |
169,29 | SEK | 2021-11-02 | |
168,77 | SEK | 2021-11-01 | |
169,84 | SEK | 2021-10-29 | |
171,17 | SEK | 2021-10-28 | |
172,24 | SEK | 2021-10-27 | |
176,87 | SEK | 2021-10-26 | |
176,98 | SEK | 2021-10-25 | |
176,00 | SEK | 2021-10-22 | |
176,73 | SEK | 2021-10-21 | |
177,38 | SEK | 2021-10-20 | |
176,23 | SEK | 2021-10-19 | |
175,37 | SEK | 2021-10-18 | |
174,75 | SEK | 2021-10-15 | |
172,23 | SEK | 2021-10-14 | |
172,54 | SEK | 2021-10-13 | |
172,71 | SEK | 2021-10-12 | |
172,21 | SEK | 2021-10-08 | |
172,34 | SEK | 2021-10-07 | |
168,69 | SEK | 2021-10-06 | |
168,61 | SEK | 2021-10-05 | |
169,31 | SEK | 2021-10-04 | |
170,89 | SEK | 2021-10-01 | |
171,47 | SEK | 2021-09-30 | |
172,36 | SEK | 2021-09-29 | |
172,91 | SEK | 2021-09-28 | |
172,20 | SEK | 2021-09-27 | |
171,71 | SEK | 2021-09-24 | |
171,89 | SEK | 2021-09-23 | |
173,47 | SEK | 2021-09-17 | |
172,88 | SEK | 2021-09-16 | |
172,60 | SEK | 2021-09-15 | |
174,40 | SEK | 2021-09-14 | |
174,99 | SEK | 2021-09-13 | |
176,70 | SEK | 2021-09-10 | |
175,23 | SEK | 2021-09-09 | |
177,99 | SEK | 2021-09-08 | |
178,18 | SEK | 2021-09-07 | |
178,35 | SEK | 2021-09-06 | |
176,61 | SEK | 2021-09-03 | |
177,50 | SEK | 2021-09-02 | |
177,64 | SEK | 2021-09-01 | |
176,76 | SEK | 2021-08-31 | |
174,62 | SEK | 2021-08-30 | |
173,89 | SEK | 2021-08-27 | |
174,87 | SEK | 2021-08-26 | |
175,09 | SEK | 2021-08-25 | |
173,76 | SEK | 2021-08-24 | |
169,38 | SEK | 2021-08-23 | |
169,23 | SEK | 2021-08-20 | |
170,47 | SEK | 2021-08-19 | |
173,78 | SEK | 2021-08-18 | |
172,56 | SEK | 2021-08-17 | |
173,29 | SEK | 2021-08-16 | |
174,25 | SEK | 2021-08-13 | |
176,78 | SEK | 2021-08-12 | |
177,81 | SEK | 2021-08-11 | |
178,72 | SEK | 2021-08-10 | |
177,60 | SEK | 2021-08-09 | |
176,54 | SEK | 2021-08-06 | |
176,23 | SEK | 2021-08-05 | |
176,79 | SEK | 2021-08-04 | |
175,39 | SEK | 2021-08-03 | |
175,40 | SEK | 2021-08-02 | |
173,81 | SEK | 2021-07-30 | |
174,96 | SEK | 2021-07-29 | |
172,35 | SEK | 2021-07-28 | |
171,15 | SEK | 2021-07-27 | |
174,38 | SEK | 2021-07-26 | |
178,80 | SEK | 2021-07-23 | |
179,48 | SEK | 2021-07-22 | |
177,44 | SEK | 2021-07-21 | |
177,56 | SEK | 2021-07-20 | |
177,70 | SEK | 2021-07-19 | |
181,45 | SEK | 2021-07-16 | |
182,23 | SEK | 2021-07-15 | |
179,55 | SEK | 2021-07-14 | |
179,57 | SEK | 2021-07-13 | |
176,88 | SEK | 2021-07-12 | |
175,57 | SEK | 2021-07-09 | |
174,87 | SEK | 2021-07-08 | |
179,53 | SEK | 2021-07-07 | |
179,29 | SEK | 2021-07-06 | |
179,15 | SEK | 2021-07-05 | |
180,48 | SEK | 2021-07-02 | |
181,25 | SEK | 2021-07-01 | |
181,25 | SEK | 2021-06-30 | |
181,88 | SEK | 2021-06-29 | |
181,15 | SEK | 2021-06-28 | |
179,01 | SEK | 2021-06-24 | |
178,11 | SEK | 2021-06-23 | |
177,45 | SEK | 2021-06-22 | |
178,48 | SEK | 2021-06-21 | |
182,32 | SEK | 2021-06-18 | |
180,39 | SEK | 2021-06-17 | |
177,68 | SEK | 2021-06-16 | |
177,61 | SEK | 2021-06-15 | |
178,31 | SEK | 2021-06-11 | |
177,16 | SEK | 2021-06-10 | |
176,44 | SEK | 2021-06-09 | |
177,29 | SEK | 2021-06-08 | |
177,19 | SEK | 2021-06-07 | |
177,53 | SEK | 2021-06-04 | |
179,13 | SEK | 2021-06-03 | |
178,49 | SEK | 2021-06-02 | |
178,67 | SEK | 2021-06-01 | |
177,77 | SEK | 2021-05-31 | |
176,55 | SEK | 2021-05-28 | |
175,49 | SEK | 2021-05-27 | |
175,28 | SEK | 2021-05-26 | |
172,81 | SEK | 2021-05-25 | |
171,75 | SEK | 2021-05-24 | |
172,10 | SEK | 2021-05-21 | |
172,82 | SEK | 2021-05-20 | |
172,48 | SEK | 2021-05-18 | |
171,04 | SEK | 2021-05-17 | |
171,02 | SEK | 2021-05-14 | |
173,55 | SEK | 2021-05-12 | |
171,59 | SEK | 2021-05-11 | |
174,98 | SEK | 2021-05-10 | |
175,10 | SEK | 2021-05-07 | |
176,52 | SEK | 2021-05-06 | |
176,43 | SEK | 2021-05-05 | |
176,84 | SEK | 2021-05-04 | |
176,27 | SEK | 2021-05-03 | |
177,72 | SEK | 2021-04-30 | |
178,37 | SEK | 2021-04-29 | |
177,82 | SEK | 2021-04-28 | |
178,06 | SEK | 2021-04-27 | |
178,00 | SEK | 2021-04-26 | |
177,38 | SEK | 2021-04-23 | |
176,57 | SEK | 2021-04-22 | |
176,05 | SEK | 2021-04-21 | |
178,16 | SEK | 2021-04-20 | |
178,07 | SEK | 2021-04-19 | |
178,38 | SEK | 2021-04-16 | |
178,12 | SEK | 2021-04-15 | |
178,26 | SEK | 2021-04-14 | |
177,29 | SEK | 2021-04-13 | |
178,39 | SEK | 2021-04-12 | |
178,28 | SEK | 2021-04-09 | |
179,69 | SEK | 2021-04-08 | |
180,69 | SEK | 2021-04-07 | |
183,14 | SEK | 2021-04-01 | |
179,50 | SEK | 2021-03-31 | |
180,45 | SEK | 2021-03-30 | |
178,15 | SEK | 2021-03-29 | |
177,06 | SEK | 2021-03-26 | |
176,00 | SEK | 2021-03-25 | |
176,68 | SEK | 2021-03-24 | |
177,76 | SEK | 2021-03-23 | |
178,09 | SEK | 2021-03-22 | |
178,87 | SEK | 2021-03-19 | |
179,18 | SEK | 2021-03-18 | |
177,39 | SEK | 2021-03-17 | |
178,29 | SEK | 2021-03-16 | |
176,87 | SEK | 2021-03-15 | |
177,78 | SEK | 2021-03-12 | |
178,46 | SEK | 2021-03-11 | |
175,92 | SEK | 2021-03-10 | |
174,39 | SEK | 2021-03-09 | |
174,74 | SEK | 2021-03-08 | |
177,20 | SEK | 2021-03-05 | |
176,78 | SEK | 2021-03-04 | |
179,52 | SEK | 2021-03-03 | |
177,74 | SEK | 2021-03-02 | |
174,57 | SEK | 2021-02-26 | |
177,86 | SEK | 2021-02-25 | |
176,75 | SEK | 2021-02-24 | |
177,89 | SEK | 2021-02-23 | |
178,96 | SEK | 2021-02-22 | |
182,25 | SEK | 2021-02-19 | |
183,47 | SEK | 2021-02-18 | |
185,79 | SEK | 2021-02-17 | |
183,02 | SEK | 2021-02-16 | |
181,65 | SEK | 2021-02-10 | |
180,21 | SEK | 2021-02-09 | |
180,42 | SEK | 2021-02-08 | |
179,97 | SEK | 2021-02-05 | |
180,29 | SEK | 2021-02-04 | |
180,33 | SEK | 2021-02-03 | |
180,01 | SEK | 2021-02-02 | |
176,20 | SEK | 2021-02-01 | |
171,37 | SEK | 2021-01-29 | |
172,88 | SEK | 2021-01-28 | |
177,65 | SEK | 2021-01-27 | |
177,49 | SEK | 2021-01-26 | |
181,70 | SEK | 2021-01-25 | |
178,61 | SEK | 2021-01-22 | |
180,79 | SEK | 2021-01-21 | |
181,97 | SEK | 2021-01-20 | |
178,39 | SEK | 2021-01-19 | |
177,65 | SEK | 2021-01-18 | |
177,30 | SEK | 2021-01-15 | |
176,26 | SEK | 2021-01-14 | |
175,21 | SEK | 2021-01-13 | |
173,00 | SEK | 2021-01-12 | |
172,36 | SEK | 2021-01-11 | |
171,20 | SEK | 2021-01-08 | |
167,79 | SEK | 2021-01-07 | |
165,74 | SEK | 2021-01-05 | |
165,63 | SEK | 2021-01-04 | |
163,17 | SEK | 2020-12-30 | |
160,07 | SEK | 2020-12-29 | |
160,38 | SEK | 2020-12-28 | |
161,27 | SEK | 2020-12-23 | |
160,10 | SEK | 2020-12-22 | |
160,36 | SEK | 2020-12-21 | |
162,27 | SEK | 2020-12-18 | |
162,49 | SEK | 2020-12-17 | |
163,14 | SEK | 2020-12-16 | |
162,05 | SEK | 2020-12-15 | |
163,45 | SEK | 2020-12-14 | |
165,19 | SEK | 2020-12-11 | |
163,95 | SEK | 2020-12-10 | |
166,47 | SEK | 2020-12-09 | |
165,16 | SEK | 2020-12-08 | |
163,33 | SEK | 2020-12-07 | |
164,78 | SEK | 2020-12-04 | |
162,69 | SEK | 2020-12-03 | |
162,47 | SEK | 2020-12-02 | |
162,92 | SEK | 2020-12-01 | |
160,38 | SEK | 2020-11-30 | |
162,90 | SEK | 2020-11-27 | |
162,92 | SEK | 2020-11-26 | |
161,59 | SEK | 2020-11-25 | |
163,43 | SEK | 2020-11-24 | |
164,08 | SEK | 2020-11-23 | |
161,21 | SEK | 2020-11-20 | |
160,09 | SEK | 2020-11-19 | |
161,29 | SEK | 2020-11-18 | |
160,28 | SEK | 2020-11-17 | |
161,64 | SEK | 2020-11-16 | |
159,57 | SEK | 2020-11-13 | |
157,02 | SEK | 2020-11-12 | |
156,66 | SEK | 2020-11-11 | |
157,71 | SEK | 2020-11-10 | |
159,75 | SEK | 2020-11-09 | |
158,16 | SEK | 2020-11-06 | |
159,09 | SEK | 2020-11-05 | |
155,70 | SEK | 2020-11-04 | |
157,37 | SEK | 2020-11-03 | |
157,17 | SEK | 2020-11-02 | |
155,06 | SEK | 2020-10-30 | |
158,29 | SEK | 2020-10-29 | |
158,17 | SEK | 2020-10-28 | |
156,14 | SEK | 2020-10-27 | |
157,22 | SEK | 2020-10-23 | |
157,51 | SEK | 2020-10-22 | |
157,03 | SEK | 2020-10-21 | |
157,06 | SEK | 2020-10-20 | |
156,71 | SEK | 2020-10-19 | |
156,27 | SEK | 2020-10-16 | |
156,42 | SEK | 2020-10-15 | |
158,30 | SEK | 2020-10-14 | |
158,31 | SEK | 2020-10-12 | |
156,52 | SEK | 2020-10-08 | |
155,78 | SEK | 2020-10-07 | |
155,33 | SEK | 2020-10-06 | |
154,04 | SEK | 2020-10-05 | |
154,29 | SEK | 2020-09-30 | |
152,57 | SEK | 2020-09-29 | |
153,69 | SEK | 2020-09-28 | |
153,03 | SEK | 2020-09-25 | |
152,77 | SEK | 2020-09-24 | |
153,14 | SEK | 2020-09-23 | |
151,53 | SEK | 2020-09-22 | |
152,18 | SEK | 2020-09-21 | |
153,93 | SEK | 2020-09-18 | |
153,61 | SEK | 2020-09-17 | |
155,17 | SEK | 2020-09-16 | |
154,20 | SEK | 2020-09-15 | |
152,67 | SEK | 2020-09-14 | |
151,15 | SEK | 2020-09-11 | |
150,30 | SEK | 2020-09-10 | |
149,87 | SEK | 2020-09-09 | |
150,80 | SEK | 2020-09-08 | |
150,94 | SEK | 2020-09-07 | |
151,16 | SEK | 2020-09-04 | |
153,10 | SEK | 2020-09-03 | |
153,11 | SEK | 2020-09-02 | |
151,97 | SEK | 2020-09-01 | |
149,67 | SEK | 2020-08-31 | |
151,69 | SEK | 2020-08-28 | |
153,96 | SEK | 2020-08-27 | |
153,58 | SEK | 2020-08-26 | |
153,06 | SEK | 2020-08-25 | |
152,55 | SEK | 2020-08-24 | |
150,13 | SEK | 2020-08-21 | |
147,57 | SEK | 2020-08-20 | |
148,72 | SEK | 2020-08-19 | |
149,10 | SEK | 2020-08-18 | |
149,68 | SEK | 2020-08-17 | |
149,10 | SEK | 2020-08-14 | |
148,74 | SEK | 2020-08-13 | |
148,54 | SEK | 2020-08-12 | |
149,95 | SEK | 2020-08-11 | |
148,78 | SEK | 2020-08-10 | |
150,63 | SEK | 2020-08-07 | |
151,96 | SEK | 2020-08-06 | |
150,82 | SEK | 2020-08-05 | |
151,25 | SEK | 2020-08-04 | |
149,98 | SEK | 2020-08-03 | |
148,90 | SEK | 2020-07-31 | |
149,97 | SEK | 2020-07-30 | |
150,46 | SEK | 2020-07-29 | |
150,09 | SEK | 2020-07-28 | |
148,14 | SEK | 2020-07-27 | |
147,29 | SEK | 2020-07-24 | |
150,15 | SEK | 2020-07-23 | |
150,00 | SEK | 2020-07-22 | |
152,01 | SEK | 2020-07-21 | |
150,05 | SEK | 2020-07-20 | |
149,57 | SEK | 2020-07-17 | |
148,64 | SEK | 2020-07-16 | |
151,49 | SEK | 2020-07-15 | |
150,06 | SEK | 2020-07-14 | |
153,48 | SEK | 2020-07-13 | |
152,74 | SEK | 2020-07-10 | |
154,82 | SEK | 2020-07-09 | |
152,44 | SEK | 2020-07-08 | |
151,34 | SEK | 2020-07-07 | |
152,85 | SEK | 2020-07-06 | |
149,85 | SEK | 2020-07-03 | |
148,72 | SEK | 2020-07-02 | |
145,51 | SEK | 2020-07-01 | |
145,47 | SEK | 2020-06-30 | |
144,00 | SEK | 2020-06-29 | |
146,88 | SEK | 2020-06-26 | |
148,01 | SEK | 2020-06-24 | |
146,70 | SEK | 2020-06-23 | |
146,59 | SEK | 2020-06-22 | |
145,96 | SEK | 2020-06-18 | |
144,61 | SEK | 2020-06-17 | |
143,61 | SEK | 2020-06-16 | |
139,51 | SEK | 2020-06-15 | |
142,14 | SEK | 2020-06-12 | |
141,98 | SEK | 2020-06-11 | |
145,08 | SEK | 2020-06-10 | |
143,27 | SEK | 2020-06-09 | |
143,60 | SEK | 2020-06-08 | |
142,88 | SEK | 2020-06-05 | |
142,06 | SEK | 2020-06-04 | |
142,62 | SEK | 2020-06-03 | |
140,32 | SEK | 2020-06-02 | |
139,62 | SEK | 2020-06-01 | |
136,51 | SEK | 2020-05-29 | |
137,99 | SEK | 2020-05-28 | |
139,39 | SEK | 2020-05-27 | |
140,83 | SEK | 2020-05-26 | |
138,48 | SEK | 2020-05-25 | |
138,09 | SEK | 2020-05-22 | |
140,99 | SEK | 2020-05-20 | |
140,87 | SEK | 2020-05-19 | |
139,88 | SEK | 2020-05-18 | |
139,45 | SEK | 2020-05-15 | |
137,97 | SEK | 2020-05-14 | |
140,01 | SEK | 2020-05-13 | |
139,63 | SEK | 2020-05-12 | |
141,31 | SEK | 2020-05-11 | |
140,16 | SEK | 2020-05-08 | |
139,22 | SEK | 2020-05-07 | |
138,90 | SEK | 2020-05-06 | |
138,27 | SEK | 2020-05-05 | |
137,40 | SEK | 2020-05-04 | |
140,99 | SEK | 2020-04-29 | |
139,25 | SEK | 2020-04-28 | |
140,75 | SEK | 2020-04-27 | |
138,64 | SEK | 2020-04-24 | |
140,67 | SEK | 2020-04-23 | |
140,45 | SEK | 2020-04-22 | |
139,19 | SEK | 2020-04-21 | |
141,30 | SEK | 2020-04-20 | |
141,54 | SEK | 2020-04-17 | |
138,41 | SEK | 2020-04-16 | |
137,66 | SEK | 2020-04-15 | |
137,87 | SEK | 2020-04-14 | |
136,08 | SEK | 2020-04-09 | |
135,15 | SEK | 2020-04-08 | |
135,09 | SEK | 2020-04-07 | |
133,56 | SEK | 2020-04-06 | |
130,56 | SEK | 2020-04-03 | |
129,64 | SEK | 2020-04-02 | |
128,19 | SEK | 2020-04-01 | |
131,47 | SEK | 2020-03-31 | |
129,47 | SEK | 2020-03-30 | |
129,30 | SEK | 2020-03-27 | |
129,73 | SEK | 2020-03-26 | |
131,61 | SEK | 2020-03-25 | |
126,99 | SEK | 2020-03-24 | |
119,86 | SEK | 2020-03-23 | |
127,57 | SEK | 2020-03-20 | |
120,03 | SEK | 2020-03-19 | |
124,28 | SEK | 2020-03-18 | |
125,03 | SEK | 2020-03-17 | |
124,93 | SEK | 2020-03-16 | |
132,02 | SEK | 2020-03-13 | |
132,73 | SEK | 2020-03-12 | |
138,37 | SEK | 2020-03-11 | |
140,34 | SEK | 2020-03-10 | |
137,30 | SEK | 2020-03-09 | |
144,25 | SEK | 2020-03-06 | |
149,19 | SEK | 2020-03-05 | |
149,02 | SEK | 2020-03-04 | |
147,16 | SEK | 2020-03-03 | |
147,57 | SEK | 2020-03-02 | |
147,70 | SEK | 2020-02-28 | |
149,96 | SEK | 2020-02-27 | |
154,10 | SEK | 2020-02-26 | |
155,66 | SEK | 2020-02-25 | |
154,64 | SEK | 2020-02-24 | |
158,37 | SEK | 2020-02-21 | |
161,97 | SEK | 2020-02-20 | |
162,35 | SEK | 2020-02-19 | |
160,37 | SEK | 2020-02-18 | |
161,42 | SEK | 2020-02-17 | |
161,40 | SEK | 2020-02-14 | |
160,32 | SEK | 2020-02-13 | |
159,98 | SEK | 2020-02-12 | |
159,11 | SEK | 2020-02-11 | |
157,46 | SEK | 2020-02-10 | |
157,61 | SEK | 2020-02-07 | |
159,15 | SEK | 2020-02-06 | |
156,83 | SEK | 2020-02-05 | |
156,50 | SEK | 2020-02-04 | |
154,15 | SEK | 2020-02-03 | |
154,02 | SEK | 2020-01-31 | |
154,74 | SEK | 2020-01-30 | |
158,33 | SEK | 2020-01-29 | |
160,91 | SEK | 2020-01-23 | |
162,88 | SEK | 2020-01-22 | |
161,10 | SEK | 2020-01-21 | |
163,37 | SEK | 2020-01-20 | |
163,08 | SEK | 2020-01-17 | |
162,14 | SEK | 2020-01-16 | |
161,41 | SEK | 2020-01-15 | |
161,86 | SEK | 2020-01-14 | |
162,10 | SEK | 2020-01-13 | |
160,71 | SEK | 2020-01-10 | |
159,96 | SEK | 2020-01-09 | |
156,16 | SEK | 2020-01-08 | |
156,60 | SEK | 2020-01-07 | |
156,19 | SEK | 2020-01-03 | |
156,25 | SEK | 2020-01-02 | |
154,71 | SEK | 2019-12-30 | |
155,00 | SEK | 2019-12-27 | |
154,79 | SEK | 2019-12-23 | |
153,88 | SEK | 2019-12-20 | |
154,28 | SEK | 2019-12-19 | |
153,88 | SEK | 2019-12-18 | |
152,82 | SEK | 2019-12-17 | |
150,89 | SEK | 2019-12-16 | |
151,29 | SEK | 2019-12-13 | |
149,39 | SEK | 2019-12-12 | |
148,25 | SEK | 2019-12-11 | |
148,70 | SEK | 2019-12-10 | |
149,22 | SEK | 2019-12-09 | |
148,48 | SEK | 2019-12-06 | |
147,46 | SEK | 2019-12-05 | |
146,71 | SEK | 2019-12-04 | |
147,36 | SEK | 2019-12-03 | |
148,08 | SEK | 2019-12-02 | |
148,69 | SEK | 2019-11-29 | |
150,13 | SEK | 2019-11-28 | |
150,41 | SEK | 2019-11-27 | |
149,66 | SEK | 2019-11-26 | |
150,53 | SEK | 2019-11-25 | |
149,27 | SEK | 2019-11-22 | |
149,39 | SEK | 2019-11-21 | |
150,52 | SEK | 2019-11-20 | |
151,83 | SEK | 2019-11-19 | |
151,10 | SEK | 2019-11-18 | |
150,27 | SEK | 2019-11-15 | |
150,84 | SEK | 2019-11-14 | |
151,60 | SEK | 2019-11-13 | |
152,31 | SEK | 2019-11-12 | |
151,18 | SEK | 2019-11-11 | |
152,81 | SEK | 2019-11-08 | |
152,18 | SEK | 2019-11-07 | |
152,20 | SEK | 2019-11-06 | |
152,82 | SEK | 2019-11-05 | |
150,88 | SEK | 2019-11-04 | |
148,59 | SEK | 2019-11-01 | |
148,64 | SEK | 2019-10-31 | |
149,07 | SEK | 2019-10-30 | |
149,82 | SEK | 2019-10-29 | |
149,40 | SEK | 2019-10-28 | |
147,80 | SEK | 2019-10-25 | |
147,20 | SEK | 2019-10-24 | |
146,83 | SEK | 2019-10-23 | |
147,71 | SEK | 2019-10-22 | |
146,54 | SEK | 2019-10-21 | |
147,52 | SEK | 2019-10-18 | |
148,04 | SEK | 2019-10-17 | |
149,10 | SEK | 2019-10-16 | |
148,74 | SEK | 2019-10-15 | |
148,17 | SEK | 2019-10-14 | |
147,30 | SEK | 2019-10-11 | |
145,15 | SEK | 2019-10-10 | |
146,15 | SEK | 2019-10-09 | |
146,47 | SEK | 2019-10-08 | |
146,10 | SEK | 2019-10-07 | |
145,53 | SEK | 2019-10-04 | |
144,44 | SEK | 2019-10-03 | |
145,02 | SEK | 2019-10-02 | |
146,56 | SEK | 2019-10-01 | |
145,48 | SEK | 2019-09-30 | |
145,36 | SEK | 2019-09-27 | |
145,49 | SEK | 2019-09-26 | |
144,36 | SEK | 2019-09-25 | |
145,70 | SEK | 2019-09-24 | |
146,75 | SEK | 2019-09-23 | |
147,63 | SEK | 2019-09-20 | |
147,69 | SEK | 2019-09-19 | |
147,56 | SEK | 2019-09-18 | |
146,71 | SEK | 2019-09-17 | |
147,15 | SEK | 2019-09-16 | |
146,88 | SEK | 2019-09-13 | |
146,26 | SEK | 2019-09-12 | |
146,42 | SEK | 2019-09-11 | |
145,43 | SEK | 2019-09-10 | |
145,65 | SEK | 2019-09-09 | |
145,31 | SEK | 2019-09-06 | |
145,74 | SEK | 2019-09-05 | |
145,11 | SEK | 2019-09-04 | |
144,53 | SEK | 2019-09-03 | |
145,04 | SEK | 2019-09-02 | |
144,52 | SEK | 2019-08-30 | |
142,06 | SEK | 2019-08-29 | |
140,84 | SEK | 2019-08-28 | |
139,54 | SEK | 2019-08-27 | |
139,28 | SEK | 2019-08-26 | |
141,60 | SEK | 2019-08-23 | |
141,99 | SEK | 2019-08-22 | |
142,12 | SEK | 2019-08-21 | |
142,69 | SEK | 2019-08-20 | |
141,51 | SEK | 2019-08-19 | |
140,15 | SEK | 2019-08-16 | |
139,18 | SEK | 2019-08-15 | |
139,24 | SEK | 2019-08-14 | |
137,94 | SEK | 2019-08-13 | |
139,11 | SEK | 2019-08-12 | |
139,42 | SEK | 2019-08-09 | |
140,66 | SEK | 2019-08-08 | |
138,86 | SEK | 2019-08-07 | |
138,99 | SEK | 2019-08-06 | |
139,79 | SEK | 2019-08-05 | |
144,09 | SEK | 2019-08-02 | |
147,83 | SEK | 2019-08-01 | |
147,53 | SEK | 2019-07-31 | |
148,03 | SEK | 2019-07-30 | |
147,15 | SEK | 2019-07-29 | |
147,68 | SEK | 2019-07-26 | |
147,81 | SEK | 2019-07-25 | |
148,19 | SEK | 2019-07-24 | |
148,64 | SEK | 2019-07-23 | |
147,66 | SEK | 2019-07-22 |