Namn | Kurs | Valuta | Datum |
---|---|---|---|
4 212,99 | SEK | 2024-07-18 | |
4 211,91 | SEK | 2024-05-23 | |
4 206,67 | SEK | 2024-07-12 | |
4 205,78 | SEK | 2024-05-22 | |
4 185,13 | SEK | 2024-05-21 | |
4 184,44 | SEK | 2024-06-07 | |
4 183,27 | SEK | 2024-05-14 | |
4 181,17 | SEK | 2024-05-24 | |
4 178,61 | SEK | 2024-07-19 | |
4 176,00 | SEK | 2024-05-10 | |
4 173,23 | SEK | 2024-07-15 | |
4 172,84 | SEK | 2024-05-13 | |
4 171,39 | SEK | 2024-05-27 | |
4 170,88 | SEK | 2024-05-15 | |
4 168,80 | SEK | 2024-06-10 | |
4 166,59 | SEK | 2024-07-17 | |
4 166,49 | SEK | 2024-07-16 | |
4 163,52 | SEK | 2024-06-12 | |
4 158,25 | SEK | 2024-05-20 | |
4 153,51 | SEK | 2024-06-03 | |
4 146,87 | SEK | 2024-06-05 | |
4 142,78 | SEK | 2024-05-16 | |
4 141,68 | SEK | 2024-06-04 | |
4 134,39 | SEK | 2024-06-13 | |
4 133,76 | SEK | 2024-06-11 | |
4 132,60 | SEK | 2024-06-14 | |
4 130,90 | SEK | 2024-05-17 | |
4 129,69 | SEK | 2024-05-08 | |
4 126,12 | SEK | 2024-05-28 | |
4 117,67 | SEK | 2024-05-31 | |
4 111,10 | SEK | 2024-05-30 | |
4 110,83 | SEK | 2024-06-24 | |
4 110,19 | SEK | 2024-07-01 | |
4 108,27 | SEK | 2024-06-17 | |
4 107,48 | SEK | 2024-07-11 | |
4 102,76 | SEK | 2024-06-26 | |
4 100,20 | SEK | 2024-06-28 | |
4 099,70 | SEK | 2024-06-25 | |
4 098,99 | SEK | 2024-06-27 | |
4 094,48 | SEK | 2024-06-20 | |
4 094,07 | SEK | 2024-05-29 | |
4 088,29 | SEK | 2024-06-18 | |
4 088,05 | SEK | 2024-05-07 | |
4 085,78 | SEK | 2024-07-08 | |
4 082,72 | SEK | 2024-07-04 | |
4 079,75 | SEK | 2024-06-19 | |
4 075,40 | SEK | 2024-04-30 | |
4 072,83 | SEK | 2024-07-05 | |
4 071,70 | SEK | 2024-04-29 | |
4 069,12 | SEK | 2024-07-03 | |
4 060,75 | SEK | 2024-07-02 | |
4 057,98 | SEK | 2024-07-10 | |
4 050,30 | SEK | 2024-07-09 | |
4 039,46 | SEK | 2024-05-06 | |
4 037,24 | SEK | 2024-05-03 | |
4 037,24 | SEK | 2024-05-02 | |
4 026,88 | SEK | 2024-04-26 | |
3 999,53 | SEK | 2024-04-25 | |
3 932,77 | SEK | 2024-04-24 | |
3 906,68 | SEK | 2024-04-23 | |
3 906,67 | SEK | 2024-04-15 | |
3 896,67 | SEK | 2024-04-12 | |
3 871,65 | SEK | 2024-04-22 | |
3 855,56 | SEK | 2024-04-11 | |
3 854,98 | SEK | 2024-04-17 | |
3 846,65 | SEK | 2024-04-18 | |
3 843,19 | SEK | 2024-04-04 | |
3 841,60 | SEK | 2024-03-28 | |
3 834,00 | SEK | 2024-03-27 | |
3 830,71 | SEK | 2024-04-16 | |
3 830,62 | SEK | 2024-04-19 | |
3 829,49 | SEK | 2024-04-02 | |
3 811,54 | SEK | 2024-04-03 | |
3 810,45 | SEK | 2024-04-10 | |
3 804,71 | SEK | 2024-04-09 | |
3 803,68 | SEK | 2024-04-08 | |
3 793,22 | SEK | 2024-04-05 | |
3 783,28 | SEK | 2024-03-22 | |
3 779,57 | SEK | 2024-03-26 | |
3 776,09 | SEK | 2024-03-25 | |
3 756,17 | SEK | 2024-03-21 | |
3 702,93 | SEK | 2024-03-15 | |
3 699,58 | SEK | 2024-03-14 | |
3 698,69 | SEK | 2024-03-13 | |
3 692,34 | SEK | 2024-03-20 | |
3 688,71 | SEK | 2024-03-18 | |
3 688,37 | SEK | 2024-03-12 | |
3 679,68 | SEK | 2023-06-16 | |
3 678,82 | SEK | 2024-03-19 | |
3 678,39 | SEK | 2023-06-13 | |
3 662,34 | SEK | 2023-06-09 | |
3 658,45 | SEK | 2023-06-20 | |
3 658,24 | SEK | 2023-06-07 | |
3 658,24 | SEK | 2023-06-05 | |
3 656,89 | SEK | 2023-06-19 | |
3 655,91 | SEK | 2023-06-14 | |
3 654,27 | SEK | 2023-06-12 | |
3 652,15 | SEK | 2024-03-11 | |
3 647,46 | SEK | 2023-06-08 | |
3 646,88 | SEK | 2023-06-15 | |
3 637,96 | SEK | 2023-05-19 | |
3 637,01 | SEK | 2024-03-08 | |
3 623,78 | SEK | 2024-03-07 | |
3 622,99 | SEK | 2023-06-30 | |
3 622,16 | SEK | 2023-05-22 | |
3 616,52 | SEK | 2023-06-02 | |
3 614,65 | SEK | 2023-05-23 | |
3 613,94 | SEK | 2024-03-06 | |
3 613,61 | SEK | 2024-02-27 | |
3 609,98 | SEK | 2024-03-05 | |
3 609,30 | SEK | 2024-02-26 | |
3 603,43 | SEK | 2023-06-21 | |
3 599,63 | SEK | 2024-02-28 | |
3 597,82 | SEK | 2024-02-23 | |
3 595,88 | SEK | 2024-02-29 | |
3 594,52 | SEK | 2023-06-29 | |
3 593,25 | SEK | 2023-05-17 | |
3 592,30 | SEK | 2023-05-30 | |
3 590,99 | SEK | 2024-03-04 | |
3 588,92 | SEK | 2024-03-01 | |
3 582,84 | SEK | 2024-02-19 | |
3 582,10 | SEK | 2023-06-28 | |
3 579,49 | SEK | 2023-05-26 | |
3 578,54 | SEK | 2023-05-15 | |
3 576,25 | SEK | 2023-05-31 | |
3 574,53 | SEK | 2023-05-29 | |
3 573,68 | SEK | 2024-02-07 | |
3 573,11 | SEK | 2023-06-01 | |
3 572,46 | SEK | 2023-06-22 | |
3 569,66 | SEK | 2023-05-12 | |
3 565,95 | SEK | 2023-05-16 | |
3 561,06 | SEK | 2024-01-12 | |
3 550,25 | SEK | 2024-02-06 | |
3 550,21 | SEK | 2023-05-25 | |
3 549,35 | SEK | 2024-01-11 | |
3 549,27 | SEK | 2024-02-22 | |
3 549,14 | SEK | 2023-06-26 | |
3 547,02 | SEK | 2023-04-25 | |
3 545,02 | SEK | 2024-02-02 | |
3 544,76 | SEK | 2024-02-20 | |
3 544,47 | SEK | 2023-04-18 | |
3 544,46 | SEK | 2023-05-24 | |
3 543,98 | SEK | 2024-02-16 | |
3 543,70 | SEK | 2023-04-21 | |
3 541,73 | SEK | 2024-01-31 | |
3 540,49 | SEK | 2024-01-02 | |
3 540,42 | SEK | 2024-01-29 | |
3 539,64 | SEK | 2023-04-24 | |
3 539,05 | SEK | 2023-06-27 | |
3 538,91 | SEK | 2023-04-27 | |
3 538,56 | SEK | 2024-01-15 | |
3 538,48 | SEK | 2024-02-01 | |
3 538,18 | SEK | 2023-05-08 | |
3 537,15 | SEK | 2024-01-09 | |
3 535,75 | SEK | 2023-05-11 | |
3 534,93 | SEK | 2024-02-05 | |
3 534,72 | SEK | 2023-05-03 | |
3 534,20 | SEK | 2024-01-04 | |
3 533,68 | SEK | 2023-05-04 | |
3 533,60 | SEK | 2024-01-10 | |
3 532,81 | SEK | 2024-01-26 | |
3 532,74 | SEK | 2023-04-19 | |
3 532,45 | SEK | 2023-05-02 | |
3 531,98 | SEK | 2024-02-21 | |
3 531,37 | SEK | 2023-05-05 | |
3 531,29 | SEK | 2024-01-30 | |
3 530,14 | SEK | 2023-04-28 | |
3 527,56 | SEK | 2024-01-08 | |
3 525,83 | SEK | 2023-05-09 | |
3 524,86 | SEK | 2023-12-29 | |
3 522,39 | SEK | 2023-04-20 | |
3 517,60 | SEK | 2023-07-04 | |
3 515,51 | SEK | 2023-08-01 | |
3 513,46 | SEK | 2024-01-05 | |
3 513,20 | SEK | 2023-04-17 | |
3 510,97 | SEK | 2023-12-20 | |
3 510,80 | SEK | 2023-07-28 | |
3 509,38 | SEK | 2023-04-14 | |
3 508,15 | SEK | 2023-12-28 | |
3 507,59 | SEK | 2024-01-25 | |
3 505,11 | SEK | 2023-07-05 | |
3 504,71 | SEK | 2023-08-10 | |
3 503,66 | SEK | 2023-08-14 | |
3 503,60 | SEK | 2024-01-16 | |
3 501,69 | SEK | 2023-08-09 | |
3 501,47 | SEK | 2023-07-31 | |
3 501,44 | SEK | 2023-08-02 | |
3 501,08 | SEK | 2024-01-03 | |
3 499,97 | SEK | 2023-08-11 | |
3 498,94 | SEK | 2023-05-10 | |
3 498,75 | SEK | 2023-07-03 | |
3 496,91 | SEK | 2023-12-27 | |
3 493,13 | SEK | 2023-12-19 | |
3 492,35 | SEK | 2024-01-23 | |
3 491,59 | SEK | 2024-01-22 | |
3 491,09 | SEK | 2024-01-24 | |
3 490,70 | SEK | 2023-12-14 | |
3 484,53 | SEK | 2024-02-15 | |
3 483,45 | SEK | 2023-04-26 | |
3 483,20 | SEK | 2023-12-22 | |
3 479,30 | SEK | 2023-12-15 | |
3 478,36 | SEK | 2023-04-12 | |
3 477,88 | SEK | 2023-12-21 | |
3 476,66 | SEK | 2023-09-04 | |
3 474,74 | SEK | 2023-04-13 | |
3 474,44 | SEK | 2023-08-08 | |
3 473,79 | SEK | 2024-01-19 | |
3 473,35 | SEK | 2023-09-05 | |
3 472,75 | SEK | 2023-08-15 | |
3 472,51 | SEK | 2024-02-08 | |
3 471,11 | SEK | 2023-12-18 | |
3 469,15 | SEK | 2023-09-15 | |
3 468,32 | SEK | 2024-01-18 | |
3 467,87 | SEK | 2023-08-16 | |
3 467,60 | SEK | 2023-07-06 | |
3 466,43 | SEK | 2024-02-09 | |
3 461,26 | SEK | 2023-07-27 | |
3 459,76 | SEK | 2023-08-03 | |
3 458,85 | SEK | 2023-10-12 | |
3 458,11 | SEK | 2023-08-31 | |
3 457,48 | SEK | 2023-12-13 | |
3 457,42 | SEK | 2023-07-25 | |
3 456,03 | SEK | 2023-08-29 | |
3 455,48 | SEK | 2023-09-06 | |
3 455,40 | SEK | 2024-02-14 | |
3 451,41 | SEK | 2023-12-12 | |
3 451,39 | SEK | 2023-09-21 | |
3 450,54 | SEK | 2023-09-08 | |
3 450,15 | SEK | 2024-01-17 | |
3 448,17 | SEK | 2023-08-30 | |
3 448,05 | SEK | 2023-08-28 | |
3 447,80 | SEK | 2023-04-11 | |
3 446,95 | SEK | 2023-09-20 | |
3 446,46 | SEK | 2023-09-01 | |
3 444,51 | SEK | 2023-09-07 | |
3 443,85 | SEK | 2023-08-07 | |
3 442,62 | SEK | 2023-07-07 | |
3 441,16 | SEK | 2023-08-17 | |
3 438,96 | SEK | 2023-08-24 | |
3 438,73 | SEK | 2023-08-04 | |
3 437,46 | SEK | 2023-09-22 | |
3 436,96 | SEK | 2024-02-13 | |
3 436,95 | SEK | 2023-12-11 | |
3 436,30 | SEK | 2023-07-24 | |
3 435,04 | SEK | 2023-09-18 | |
3 434,13 | SEK | 2024-02-12 | |
3 429,32 | SEK | 2023-07-21 | |
3 428,34 | SEK | 2023-07-10 | |
3 426,97 | SEK | 2023-10-13 | |
3 426,32 | SEK | 2023-04-06 | |
3 426,15 | SEK | 2023-08-21 | |
3 421,38 | SEK | 2023-08-23 | |
3 420,42 | SEK | 2023-09-14 | |
3 419,57 | SEK | 2023-09-12 | |
3 419,12 | SEK | 2023-04-04 | |
3 418,54 | SEK | 2023-10-11 | |
3 418,52 | SEK | 2023-07-26 | |
3 416,90 | SEK | 2023-12-08 | |
3 416,18 | SEK | 2023-08-25 | |
3 415,66 | SEK | 2023-08-22 | |
3 415,27 | SEK | 2023-09-25 | |
3 413,75 | SEK | 2023-08-18 | |
3 411,64 | SEK | 2023-09-29 | |
3 410,32 | SEK | 2023-07-13 | |
3 407,49 | SEK | 2023-04-05 | |
3 405,27 | SEK | 2023-09-13 | |
3 404,67 | SEK | 2023-07-11 | |
3 404,42 | SEK | 2023-10-10 | |
3 404,08 | SEK | 2023-09-27 | |
3 402,17 | SEK | 2023-07-12 | |
3 401,62 | SEK | 2023-12-06 | |
3 401,17 | SEK | 2023-09-11 | |
3 399,80 | SEK | 2023-09-26 | |
3 395,03 | SEK | 2023-03-31 | |
3 394,72 | SEK | 2023-07-14 | |
3 394,44 | SEK | 2023-09-19 | |
3 393,69 | SEK | 2023-10-16 | |
3 392,03 | SEK | 2023-07-20 | |
3 389,28 | SEK | 2023-04-03 | |
3 386,81 | SEK | 2023-10-17 | |
3 385,51 | SEK | 2023-12-07 | |
3 385,34 | SEK | 2023-10-02 | |
3 379,19 | SEK | 2023-10-03 | |
3 377,85 | SEK | 2023-07-19 | |
3 377,55 | SEK | 2023-02-15 | |
3 374,32 | SEK | 2023-10-05 | |
3 372,00 | SEK | 2023-02-14 | |
3 371,50 | SEK | 2023-09-28 | |
3 371,34 | SEK | 2023-10-06 | |
3 371,27 | SEK | 2023-01-18 | |
3 369,47 | SEK | 2023-12-05 | |
3 369,31 | SEK | 2023-12-04 | |
3 365,63 | SEK | 2023-10-09 | |
3 362,42 | SEK | 2023-12-01 | |
3 362,24 | SEK | 2023-07-18 | |
3 359,90 | SEK | 2023-02-17 | |
3 354,27 | SEK | 2023-07-17 | |
3 352,27 | SEK | 2023-01-16 | |
3 350,24 | SEK | 2023-11-30 | |
3 349,01 | SEK | 2023-03-30 | |
3 348,76 | SEK | 2023-11-23 | |
3 348,40 | SEK | 2023-01-17 | |
3 347,05 | SEK | 2023-11-24 | |
3 341,76 | SEK | 2023-02-20 | |
3 341,57 | SEK | 2023-10-18 | |
3 340,84 | SEK | 2023-10-04 | |
3 340,15 | SEK | 2023-01-13 | |
3 339,77 | SEK | 2023-02-13 | |
3 339,20 | SEK | 2023-11-27 | |
3 337,89 | SEK | 2023-02-16 | |
3 337,08 | SEK | 2023-02-21 | |
3 334,76 | SEK | 2023-11-17 | |
3 331,45 | SEK | 2023-01-11 | |
3 327,71 | SEK | 2023-11-22 | |
3 327,56 | SEK | 2023-11-29 | |
3 326,67 | SEK | 2023-11-09 | |
3 324,22 | SEK | 2023-11-20 | |
3 323,64 | SEK | 2023-02-23 | |
3 319,33 | SEK | 2023-11-14 | |
3 316,09 | SEK | 2023-11-15 | |
3 314,88 | SEK | 2023-11-02 | |
3 314,73 | SEK | 2023-02-09 | |
3 314,13 | SEK | 2023-01-19 | |
3 314,12 | SEK | 2023-01-10 | |
3 313,80 | SEK | 2023-02-22 | |
3 312,33 | SEK | 2023-11-21 | |
3 310,44 | SEK | 2023-03-29 | |
3 309,05 | SEK | 2023-02-10 | |
3 308,78 | SEK | 2023-11-03 | |
3 306,10 | SEK | 2023-01-12 | |
3 304,19 | SEK | 2023-11-16 | |
3 303,68 | SEK | 2023-02-27 | |
3 303,20 | SEK | 2023-03-09 | |
3 302,29 | SEK | 2023-03-07 | |
3 301,25 | SEK | 2023-10-19 | |
3 297,30 | SEK | 2023-03-28 | |
3 296,99 | SEK | 2023-11-08 | |
3 296,97 | SEK | 2023-11-28 | |
3 295,00 | SEK | 2023-03-27 | |
3 294,86 | SEK | 2023-01-09 | |
3 292,80 | SEK | 2023-11-06 | |
3 290,02 | SEK | 2023-03-03 | |
3 286,61 | SEK | 2023-11-07 | |
3 285,06 | SEK | 2023-02-08 | |
3 282,95 | SEK | 2023-03-06 | |
3 281,06 | SEK | 2022-12-13 | |
3 279,18 | SEK | 2023-03-08 | |
3 278,84 | SEK | 2023-01-20 | |
3 278,83 | SEK | 2023-02-24 | |
3 277,68 | SEK | 2023-01-23 | |
3 276,96 | SEK | 2022-12-14 | |
3 274,86 | SEK | 2023-10-26 | |
3 274,75 | SEK | 2023-02-28 | |
3 274,54 | SEK | 2023-02-06 | |
3 269,66 | SEK | 2023-02-07 | |
3 269,09 | SEK | 2023-10-20 | |
3 264,95 | SEK | 2023-03-01 | |
3 264,76 | SEK | 2023-02-03 | |
3 258,89 | SEK | 2023-11-01 | |
3 258,65 | SEK | 2023-03-02 | |
3 257,53 | SEK | 2023-03-22 | |
3 255,32 | SEK | 2023-10-31 | |
3 254,92 | SEK | 2023-11-13 | |
3 254,82 | SEK | 2023-01-05 | |
3 254,15 | SEK | 2022-12-05 | |
3 252,54 | SEK | 2023-03-23 | |
3 251,48 | SEK | 2023-10-24 | |
3 250,63 | SEK | 2023-01-04 | |
3 249,61 | SEK | 2022-12-02 | |
3 249,60 | SEK | 2023-11-10 | |
3 245,27 | SEK | 2023-10-25 | |
3 245,24 | SEK | 2023-03-10 | |
3 244,12 | SEK | 2023-03-24 | |
3 243,79 | SEK | 2022-12-09 | |
3 239,66 | SEK | 2023-01-30 | |
3 239,37 | SEK | 2022-12-01 | |
3 238,38 | SEK | 2023-03-14 | |
3 232,80 | SEK | 2023-03-13 | |
3 230,84 | SEK | 2023-02-02 | |
3 230,35 | SEK | 2022-12-06 | |
3 229,09 | SEK | 2023-01-26 | |
3 228,97 | SEK | 2023-03-21 | |
3 228,65 | SEK | 2023-01-03 | |
3 227,70 | SEK | 2023-10-23 | |
3 227,03 | SEK | 2022-12-12 | |
3 224,60 | SEK | 2023-10-27 | |
3 222,51 | SEK | 2023-10-30 | |
3 218,55 | SEK | 2023-03-20 | |
3 218,46 | SEK | 2023-01-31 | |
3 218,00 | SEK | 2022-11-30 | |
3 216,62 | SEK | 2023-02-01 | |
3 215,49 | SEK | 2022-12-15 | |
3 215,36 | SEK | 2023-03-16 | |
3 214,60 | SEK | 2022-12-07 | |
3 213,45 | SEK | 2023-01-24 | |
3 211,47 | SEK | 2023-01-27 | |
3 210,76 | SEK | 2022-12-08 | |
3 207,32 | SEK | 2023-01-25 | |
3 203,20 | SEK | 2022-11-23 | |
3 197,01 | SEK | 2022-11-22 | |
3 194,57 | SEK | 2023-03-17 | |
3 194,20 | SEK | 2022-11-25 | |
3 190,13 | SEK | 2023-03-15 | |
3 190,09 | SEK | 2022-12-29 | |
3 189,49 | SEK | 2022-11-29 | |
3 188,60 | SEK | 2022-11-28 | |
3 186,92 | SEK | 2022-11-21 | |
3 182,61 | SEK | 2022-11-24 | |
3 173,14 | SEK | 2022-12-30 | |
3 172,25 | SEK | 2022-08-22 | |
3 172,13 | SEK | 2023-01-02 | |
3 171,15 | SEK | 2022-11-10 | |
3 171,08 | SEK | 2022-11-18 | |
3 170,87 | SEK | 2022-12-27 | |
3 169,68 | SEK | 2022-08-15 | |
3 165,97 | SEK | 2022-12-28 | |
3 165,79 | SEK | 2022-12-16 | |
3 165,72 | SEK | 2022-08-19 | |
3 159,06 | SEK | 2022-08-17 | |
3 158,59 | SEK | 2022-12-23 | |
3 154,89 | SEK | 2022-12-22 | |
3 153,66 | SEK | 2022-08-18 | |
3 153,43 | SEK | 2022-11-14 | |
3 152,82 | SEK | 2022-08-16 | |
3 149,84 | SEK | 2022-08-25 | |
3 145,76 | SEK | 2022-12-21 | |
3 142,64 | SEK | 2022-07-29 | |
3 140,69 | SEK | 2022-12-19 | |
3 136,82 | SEK | 2022-11-15 | |
3 131,98 | SEK | 2022-08-24 | |
3 131,45 | SEK | 2022-12-20 | |
3 127,40 | SEK | 2022-08-26 | |
3 124,50 | SEK | 2022-11-11 | |
3 122,21 | SEK | 2022-11-16 | |
3 119,21 | SEK | 2022-04-08 | |
3 119,09 | SEK | 2022-08-04 | |
3 117,71 | SEK | 2022-08-23 | |
3 113,84 | SEK | 2022-08-01 | |
3 110,25 | SEK | 2022-07-28 | |
3 106,79 | SEK | 2022-07-27 | |
3 105,72 | SEK | 2022-11-17 | |
3 102,32 | SEK | 2022-04-21 | |
3 102,00 | SEK | 2022-08-02 | |
3 094,59 | SEK | 2022-04-07 | |
3 094,41 | SEK | 2022-08-08 | |
3 090,46 | SEK | 2022-08-12 | |
3 089,94 | SEK | 2022-08-05 | |
3 088,73 | SEK | 2022-07-12 | |
3 088,29 | SEK | 2022-04-11 | |
3 087,83 | SEK | 2022-08-10 | |
3 087,24 | SEK | 2022-07-26 | |
3 083,00 | SEK | 2022-08-03 | |
3 079,20 | SEK | 2022-01-04 | |
3 078,43 | SEK | 2022-07-11 | |
3 077,50 | SEK | 2021-12-30 | |
3 076,85 | SEK | 2022-07-07 | |
3 075,67 | SEK | 2022-01-03 | |
3 074,06 | SEK | 2021-12-29 | |
3 072,98 | SEK | 2021-12-28 | |
3 069,70 | SEK | 2022-07-18 | |
3 067,86 | SEK | 2022-07-19 | |
3 067,20 | SEK | 2022-08-09 | |
3 067,19 | SEK | 2022-07-25 | |
3 067,18 | SEK | 2022-04-29 | |
3 065,99 | SEK | 2022-08-30 | |
3 065,41 | SEK | 2022-08-29 | |
3 064,03 | SEK | 2022-04-19 | |
3 063,51 | SEK | 2022-07-22 | |
3 062,45 | SEK | 2022-08-11 | |
3 060,92 | SEK | 2022-04-20 | |
3 060,68 | SEK | 2022-07-08 | |
3 060,35 | SEK | 2022-01-05 | |
3 059,90 | SEK | 2021-11-11 | |
3 059,01 | SEK | 2022-04-05 | |
3 054,85 | SEK | 2022-07-13 | |
3 054,20 | SEK | 2022-04-14 | |
3 050,34 | SEK | 2022-07-20 | |
3 046,78 | SEK | 2021-12-27 | |
3 046,09 | SEK | 2022-04-12 | |
3 045,42 | SEK | 2022-04-13 | |
3 045,41 | SEK | 2021-11-08 | |
3 041,25 | SEK | 2022-04-04 | |
3 038,77 | SEK | 2021-11-04 | |
3 033,97 | SEK | 2022-04-22 | |
3 032,46 | SEK | 2022-04-06 | |
3 031,41 | SEK | 2021-11-10 | |
3 030,70 | SEK | 2021-11-05 | |
3 029,91 | SEK | 2022-06-03 | |
3 029,24 | SEK | 2022-04-27 | |
3 028,58 | SEK | 2022-07-21 | |
3 027,49 | SEK | 2021-11-15 | |
3 027,36 | SEK | 2021-11-12 | |
3 026,87 | SEK | 2022-11-09 | |
3 025,11 | SEK | 2022-04-26 | |
3 024,25 | SEK | 2021-11-09 | |
3 023,82 | SEK | 2022-03-31 | |
3 022,96 | SEK | 2021-11-22 | |
3 022,70 | SEK | 2021-11-17 | |
3 021,32 | SEK | 2022-07-15 | |
3 021,31 | SEK | 2022-07-06 | |
3 019,89 | SEK | 2021-12-23 | |
3 017,10 | SEK | 2021-11-19 | |
3 016,34 | SEK | 2022-11-08 | |
3 015,41 | SEK | 2022-05-31 | |
3 013,52 | SEK | 2022-05-30 | |
3 013,01 | SEK | 2022-05-03 | |
3 012,89 | SEK | 2022-05-27 | |
3 012,78 | SEK | 2021-11-03 | |
3 010,91 | SEK | 2021-11-25 | |
3 010,56 | SEK | 2022-04-01 | |
3 009,84 | SEK | 2022-08-31 | |
3 009,62 | SEK | 2022-03-28 | |
3 008,06 | SEK | 2022-03-29 | |
3 008,06 | SEK | 2021-11-18 | |
3 007,91 | SEK | 2022-06-01 | |
3 007,58 | SEK | 2022-06-02 | |
3 007,32 | SEK | 2022-05-02 | |
3 007,03 | SEK | 2022-04-28 | |
3 004,08 | SEK | 2022-04-25 | |
3 003,56 | SEK | 2022-01-07 | |
3 002,31 | SEK | 2022-07-14 | |
3 002,11 | SEK | 2021-11-16 | |
3 000,96 | SEK | 2022-05-20 | |
3 000,32 | SEK | 2022-03-30 | |
2 998,29 | SEK | 2022-05-04 | |
2 998,29 | SEK | 2021-11-02 | |
2 998,14 | SEK | 2022-03-21 | |
2 993,78 | SEK | 2022-06-08 | |
2 993,76 | SEK | 2022-11-07 | |
2 993,36 | SEK | 2022-05-23 | |
2 992,31 | SEK | 2022-11-02 | |
2 989,10 | SEK | 2022-11-04 | |
2 988,18 | SEK | 2021-11-23 | |
2 981,68 | SEK | 2022-03-22 | |
2 980,90 | SEK | 2022-05-05 | |
2 979,61 | SEK | 2022-05-24 | |
2 976,87 | SEK | 2022-09-12 | |
2 975,45 | SEK | 2021-11-24 | |
2 972,10 | SEK | 2022-03-25 | |
2 971,72 | SEK | 2022-03-18 | |
2 971,47 | SEK | 2022-03-23 | |
2 970,83 | SEK | 2022-06-07 | |
2 970,64 | SEK | 2022-05-17 | |
2 968,76 | SEK | 2022-06-29 | |
2 967,56 | SEK | 2021-11-26 | |
2 964,93 | SEK | 2021-11-01 | |
2 964,72 | SEK | 2022-07-04 | |
2 962,75 | SEK | 2021-11-29 | |
2 962,64 | SEK | 2022-01-12 | |
2 960,38 | SEK | 2022-11-03 | |
2 960,00 | SEK | 2021-12-22 | |
2 959,45 | SEK | 2022-07-05 | |
2 958,28 | SEK | 2022-06-09 | |
2 955,95 | SEK | 2022-03-24 | |
2 955,72 | SEK | 2022-06-28 | |
2 955,01 | SEK | 2022-11-01 | |
2 954,09 | SEK | 2022-09-09 | |
2 953,28 | SEK | 2021-12-09 | |
2 948,58 | SEK | 2022-05-25 | |
2 947,44 | SEK | 2022-07-01 | |
2 947,28 | SEK | 2021-10-29 | |
2 946,98 | SEK | 2021-11-30 | |
2 946,17 | SEK | 2022-09-01 | |
2 946,14 | SEK | 2021-12-21 | |
2 945,79 | SEK | 2021-12-08 | |
2 945,70 | SEK | 2022-09-02 | |
2 944,33 | SEK | 2022-01-13 | |
2 943,86 | SEK | 2021-10-22 | |
2 943,14 | SEK | 2021-10-26 | |
2 942,72 | SEK | 2022-01-17 | |
2 941,47 | SEK | 2021-12-01 | |
2 939,39 | SEK | 2022-03-17 | |
2 939,22 | SEK | 2022-05-18 | |
2 938,93 | SEK | 2021-10-28 | |
2 937,64 | SEK | 2022-09-13 | |
2 936,97 | SEK | 2022-01-11 | |
2 936,92 | SEK | 2022-01-19 | |
2 936,20 | SEK | 2022-10-31 | |
2 935,30 | SEK | 2022-01-20 | |
2 935,04 | SEK | 2021-10-27 | |
2 934,87 | SEK | 2021-09-06 | |
2 934,15 | SEK | 2021-12-07 | |
2 933,56 | SEK | 2022-09-06 | |
2 933,21 | SEK | 2022-06-27 | |
2 933,19 | SEK | 2021-10-25 | |
2 931,95 | SEK | 2022-09-05 | |
2 931,25 | SEK | 2022-05-16 | |
2 928,85 | SEK | 2022-01-10 | |
2 928,47 | SEK | 2022-10-28 | |
2 928,01 | SEK | 2021-12-16 | |
2 927,09 | SEK | 2021-12-17 | |
2 926,74 | SEK | 2021-08-18 | |
2 925,08 | SEK | 2021-12-02 | |
2 924,21 | SEK | 2021-08-20 | |
2 922,04 | SEK | 2021-12-20 | |
2 921,63 | SEK | 2021-12-10 | |
2 918,92 | SEK | 2022-05-13 | |
2 918,27 | SEK | 2022-03-16 | |
2 918,18 | SEK | 2021-09-02 | |
2 917,46 | SEK | 2022-01-14 | |
2 916,08 | SEK | 2021-08-27 | |
2 915,61 | SEK | 2021-08-23 | |
2 915,60 | SEK | 2021-12-06 | |
2 914,89 | SEK | 2021-12-13 | |
2 913,32 | SEK | 2022-03-02 | |
2 912,71 | SEK | 2022-06-30 | |
2 909,93 | SEK | 2021-08-30 | |
2 906,35 | SEK | 2022-03-14 | |
2 905,78 | SEK | 2022-05-19 | |
2 904,73 | SEK | 2021-09-03 | |
2 904,14 | SEK | 2022-05-10 | |
2 903,90 | SEK | 2022-03-01 | |
2 903,36 | SEK | 2022-10-27 | |
2 902,56 | SEK | 2021-08-26 | |
2 902,26 | SEK | 2022-10-26 | |
2 902,06 | SEK | 2022-01-21 | |
2 901,57 | SEK | 2021-09-24 | |
2 900,88 | SEK | 2021-08-25 | |
2 898,42 | SEK | 2022-01-18 | |
2 898,01 | SEK | 2021-12-14 | |
2 897,84 | SEK | 2021-08-19 | |
2 897,43 | SEK | 2021-09-07 | |
2 896,43 | SEK | 2021-10-21 | |
2 896,03 | SEK | 2021-08-31 | |
2 894,18 | SEK | 2021-08-24 | |
2 893,80 | SEK | 2022-09-14 | |
2 893,31 | SEK | 2022-09-08 | |
2 891,21 | SEK | 2021-08-17 | |
2 888,30 | SEK | 2021-10-15 | |
2 888,04 | SEK | 2021-09-01 | |
2 887,36 | SEK | 2022-02-02 | |
2 887,12 | SEK | 2021-12-03 | |
2 887,05 | SEK | 2022-02-16 | |
2 883,55 | SEK | 2021-09-23 | |
2 881,47 | SEK | 2022-06-10 | |
2 881,12 | SEK | 2022-09-15 | |
2 880,68 | SEK | 2021-12-15 | |
2 880,30 | SEK | 2022-05-06 | |
2 876,93 | SEK | 2022-02-17 | |
2 875,95 | SEK | 2021-10-19 | |
2 873,94 | SEK | 2021-08-13 | |
2 872,81 | SEK | 2021-09-09 | |
2 871,96 | SEK | 2021-10-14 | |
2 871,53 | SEK | 2021-10-18 | |
2 871,43 | SEK | 2021-08-16 | |
2 870,16 | SEK | 2022-02-10 | |
2 869,22 | SEK | 2021-10-20 | |
2 868,78 | SEK | 2022-01-27 | |
2 868,73 | SEK | 2022-05-09 | |
2 867,98 | SEK | 2022-01-31 | |
2 867,62 | SEK | 2021-08-05 | |
2 867,22 | SEK | 2022-03-03 | |
2 866,66 | SEK | 2022-09-16 | |
2 865,31 | SEK | 2022-09-07 | |
2 865,22 | SEK | 2022-02-01 | |
2 863,43 | SEK | 2022-03-15 | |
2 861,17 | SEK | 2021-09-10 | |
2 860,55 | SEK | 2022-03-11 | |
2 860,48 | SEK | 2021-09-08 | |
2 860,24 | SEK | 2022-02-15 | |
2 859,90 | SEK | 2021-10-13 | |
2 859,24 | SEK | 2022-02-21 | |
2 859,19 | SEK | 2022-10-25 | |
2 857,53 | SEK | 2022-05-11 | |
2 857,44 | SEK | 2022-06-13 | |
2 854,31 | SEK | 2022-02-22 | |
2 853,41 | SEK | 2022-06-23 | |
2 851,63 | SEK | 2022-01-28 | |
2 851,02 | SEK | 2021-08-12 | |
2 850,12 | SEK | 2021-09-13 | |
2 848,80 | SEK | 2021-08-04 | |
2 848,18 | SEK | 2022-02-18 | |
2 847,76 | SEK | 2021-09-27 | |
2 846,75 | SEK | 2022-10-18 | |
2 846,65 | SEK | 2022-10-24 | |
2 846,28 | SEK | 2021-09-30 | |
2 845,49 | SEK | 2021-09-16 | |
2 845,34 | SEK | 2022-06-22 | |
2 845,26 | SEK | 2021-09-17 | |
2 844,95 | SEK | 2022-02-28 | |
2 844,68 | SEK | 2022-01-26 | |
2 844,55 | SEK | 2022-10-17 | |
2 844,50 | SEK | 2021-09-21 | |
2 843,26 | SEK | 2021-08-11 | |
2 843,10 | SEK | 2021-09-14 | |
2 842,05 | SEK | 2022-06-21 | |
2 842,04 | SEK | 2021-09-22 | |
2 840,90 | SEK | 2022-09-21 | |
2 839,78 | SEK | 2021-10-08 | |
2 839,40 | SEK | 2021-10-07 | |
2 839,07 | SEK | 2022-03-10 | |
2 837,77 | SEK | 2021-08-10 | |
2 836,86 | SEK | 2022-06-15 | |
2 835,64 | SEK | 2021-08-06 | |
2 835,22 | SEK | 2022-06-17 | |
2 835,01 | SEK | 2022-02-11 | |
2 834,51 | SEK | 2021-10-12 | |
2 833,19 | SEK | 2022-02-23 | |
2 832,31 | SEK | 2021-07-23 | |
2 831,74 | SEK | 2021-08-03 | |
2 830,76 | SEK | 2022-02-09 | |
2 830,55 | SEK | 2022-05-12 | |
2 829,94 | SEK | 2022-09-19 | |
2 829,52 | SEK | 2022-02-25 | |
2 829,42 | SEK | 2021-08-09 | |
2 828,69 | SEK | 2021-07-29 | |
2 827,06 | SEK | 2022-10-04 | |
2 827,01 | SEK | 2022-06-14 | |
2 826,82 | SEK | 2021-09-15 | |
2 826,60 | SEK | 2021-07-13 | |
2 826,49 | SEK | 2021-10-11 | |
2 824,12 | SEK | 2022-02-03 | |
2 819,48 | SEK | 2022-10-05 | |
2 818,73 | SEK | 2022-09-20 | |
2 815,09 | SEK | 2021-09-29 | |
2 814,41 | SEK | 2021-10-04 | |
2 814,16 | SEK | 2021-07-12 | |
2 814,05 | SEK | 2021-07-30 | |
2 813,47 | SEK | 2022-10-14 | |
2 813,04 | SEK | 2021-09-20 | |
2 812,19 | SEK | 2022-10-19 | |
2 811,78 | SEK | 2021-08-02 | |
2 811,48 | SEK | 2021-07-26 | |
2 810,91 | SEK | 2021-07-14 | |
2 810,34 | SEK | 2021-07-22 | |
2 808,99 | SEK | 2022-06-20 | |
2 805,68 | SEK | 2021-07-28 | |
2 804,29 | SEK | 2022-10-06 | |
2 801,61 | SEK | 2022-03-04 | |
2 801,56 | SEK | 2022-06-16 | |
2 801,45 | SEK | 2021-10-06 | |
2 800,94 | SEK | 2021-10-05 | |
2 797,99 | SEK | 2021-10-01 | |
2 797,25 | SEK | 2021-07-27 | |
2 796,89 | SEK | 2022-02-04 | |
2 795,67 | SEK | 2022-02-07 | |
2 795,33 | SEK | 2021-07-21 | |
2 789,26 | SEK | 2022-01-24 | |
2 789,14 | SEK | 2022-10-21 | |
2 787,73 | SEK | 2021-07-15 | |
2 787,55 | SEK | 2022-03-07 | |
2 786,52 | SEK | 2021-07-07 | |
2 786,23 | SEK | 2022-03-09 | |
2 785,13 | SEK | 2022-01-25 | |
2 783,81 | SEK | 2022-09-22 | |
2 778,19 | SEK | 2022-02-08 | |
2 778,04 | SEK | 2021-09-28 | |
2 775,60 | SEK | 2021-07-06 | |
2 773,72 | SEK | 2022-02-14 | |
2 772,03 | SEK | 2021-07-09 | |
2 768,99 | SEK | 2022-10-07 | |
2 766,85 | SEK | 2021-07-20 | |
2 765,41 | SEK | 2021-07-02 | |
2 764,36 | SEK | 2022-02-24 | |
2 763,65 | SEK | 2022-09-30 | |
2 763,59 | SEK | 2021-07-08 | |
2 762,70 | SEK | 2022-09-23 | |
2 762,14 | SEK | 2022-10-20 | |
2 761,79 | SEK | 2022-10-12 | |
2 761,34 | SEK | 2022-10-03 | |
2 760,85 | SEK | 2022-10-10 | |
2 758,86 | SEK | 2021-07-16 | |
2 757,85 | SEK | 2021-07-05 | |
2 754,61 | SEK | 2022-03-08 | |
2 752,48 | SEK | 2022-09-28 | |
2 746,80 | SEK | 2022-09-26 | |
2 746,01 | SEK | 2022-09-27 | |
2 740,98 | SEK | 2022-10-11 | |
2 739,89 | SEK | 2022-09-29 | |
2 738,07 | SEK | 2021-06-29 | |
2 736,99 | SEK | 2022-10-13 | |
2 732,76 | SEK | 2021-07-01 | |
2 729,93 | SEK | 2021-07-19 | |
2 728,74 | SEK | 2021-06-30 | |
2 703,12 | SEK | 2021-06-28 | |
2 691,99 | SEK | 2021-06-16 | |
2 688,15 | SEK | 2021-06-18 | |
2 679,48 | SEK | 2021-06-17 | |
2 678,77 | SEK | 2021-06-21 | |
2 677,90 | SEK | 2021-06-15 | |
2 677,84 | SEK | 2021-06-24 | |
2 667,65 | SEK | 2021-06-11 | |
2 665,13 | SEK | 2021-06-22 | |
2 659,84 | SEK | 2021-06-23 | |
2 658,69 | SEK | 2021-06-14 | |
2 649,97 | SEK | 2021-06-10 | |
2 629,75 | SEK | 2021-05-28 | |
2 621,20 | SEK | 2021-06-09 | |
2 620,56 | SEK | 2021-05-21 | |
2 620,42 | SEK | 2021-06-07 | |
2 620,36 | SEK | 2021-05-31 | |
2 620,08 | SEK | 2021-05-24 | |
2 619,70 | SEK | 2021-06-04 | |
2 619,20 | SEK | 2021-06-08 | |
2 616,28 | SEK | 2021-06-01 | |
2 607,14 | SEK | 2021-06-03 | |
2 606,30 | SEK | 2021-05-25 | |
2 606,19 | SEK | 2021-06-02 | |
2 603,97 | SEK | 2021-05-20 | |
2 602,12 | SEK | 2021-05-27 | |
2 592,47 | SEK | 2021-05-26 | |
2 589,20 | SEK | 2021-05-18 | |
2 580,77 | SEK | 2021-05-17 | |
2 575,24 | SEK | 2021-05-10 | |
2 566,29 | SEK | 2021-05-14 | |
2 565,79 | SEK | 2021-05-07 | |
2 561,90 | SEK | 2021-05-05 | |
2 561,26 | SEK | 2021-05-03 | |
2 561,24 | SEK | 2021-05-19 | |
2 550,15 | SEK | 2021-04-27 | |
2 549,63 | SEK | 2021-05-06 | |
2 544,97 | SEK | 2021-04-26 | |
2 544,36 | SEK | 2021-04-22 | |
2 541,94 | SEK | 2021-05-12 | |
2 540,43 | SEK | 2021-04-23 | |
2 538,02 | SEK | 2021-04-30 | |
2 537,65 | SEK | 2021-04-28 | |
2 533,06 | SEK | 2021-05-04 | |
2 525,99 | SEK | 2021-04-21 | |
2 525,03 | SEK | 2021-05-11 | |
2 524,43 | SEK | 2021-04-29 | |
2 523,10 | SEK | 2021-04-19 | |
2 519,96 | SEK | 2021-04-16 | |
2 512,93 | SEK | 2021-04-20 | |
2 499,62 | SEK | 2021-04-15 | |
2 477,13 | SEK | 2021-04-14 | |
2 476,68 | SEK | 2021-04-09 | |
2 475,96 | SEK | 2021-04-13 | |
2 465,23 | SEK | 2021-04-12 | |
2 464,12 | SEK | 2021-04-08 | |
2 455,94 | SEK | 2021-04-06 | |
2 442,97 | SEK | 2021-04-01 | |
2 438,63 | SEK | 2021-04-07 | |
2 433,87 | SEK | 2021-03-31 | |
2 433,09 | SEK | 2021-03-29 | |
2 427,83 | SEK | 2021-03-30 | |
2 417,56 | SEK | 2021-03-16 | |
2 411,30 | SEK | 2021-03-22 | |
2 410,92 | SEK | 2021-03-26 | |
2 397,62 | SEK | 2021-03-11 | |
2 393,57 | SEK | 2021-03-18 | |
2 391,82 | SEK | 2021-03-10 | |
2 389,55 | SEK | 2021-03-19 | |
2 388,34 | SEK | 2021-03-17 | |
2 385,69 | SEK | 2021-03-23 | |
2 384,19 | SEK | 2021-03-15 | |
2 382,65 | SEK | 2021-03-24 | |
2 379,45 | SEK | 2021-03-25 | |
2 377,41 | SEK | 2021-03-09 | |
2 372,17 | SEK | 2021-03-12 | |
2 332,15 | SEK | 2021-03-08 | |
2 330,43 | SEK | 2021-01-26 | |
2 328,77 | SEK | 2021-02-17 | |
2 326,76 | SEK | 2021-02-15 | |
2 326,18 | SEK | 2021-03-02 | |
2 324,15 | SEK | 2021-02-16 | |
2 317,04 | SEK | 2021-02-18 | |
2 315,53 | SEK | 2021-02-19 | |
2 315,39 | SEK | 2021-01-25 | |
2 312,38 | SEK | 2021-01-20 | |
2 312,31 | SEK | 2021-01-14 | |
2 310,55 | SEK | 2021-03-01 | |
2 309,72 | SEK | 2020-11-16 | |
2 308,74 | SEK | 2021-02-12 | |
2 308,43 | SEK | 2021-01-22 | |
2 307,01 | SEK | 2021-01-21 | |
2 306,01 | SEK | 2020-11-11 | |
2 305,44 | SEK | 2021-03-04 | |
2 304,59 | SEK | 2021-01-13 | |
2 303,92 | SEK | 2021-01-18 | |
2 303,33 | SEK | 2021-02-22 | |
2 302,57 | SEK | 2021-03-05 | |
2 301,26 | SEK | 2021-03-03 | |
2 300,58 | SEK | 2021-02-25 | |
2 300,06 | SEK | 2021-01-19 | |
2 299,97 | SEK | 2020-10-12 | |
2 299,53 | SEK | 2021-02-04 | |
2 297,48 | SEK | 2020-12-09 | |
2 296,14 | SEK | 2021-02-08 | |
2 294,03 | SEK | 2020-11-13 | |
2 292,84 | SEK | 2021-02-03 | |
2 291,86 | SEK | 2021-02-02 | |
2 290,10 | SEK | 2021-02-24 | |
2 290,05 | SEK | 2020-11-12 | |
2 289,81 | SEK | 2021-01-15 | |
2 289,71 | SEK | 2021-02-10 | |
2 288,24 | SEK | 2021-01-28 | |
2 286,58 | SEK | 2021-01-27 | |
2 286,01 | SEK | 2020-10-13 | |
2 284,57 | SEK | 2021-02-05 | |
2 284,47 | SEK | 2020-11-18 | |
2 284,04 | SEK | 2021-01-12 | |
2 284,01 | SEK | 2021-02-09 | |
2 283,64 | SEK | 2020-09-18 | |
2 283,39 | SEK | 2021-01-11 | |
2 282,58 | SEK | 2020-12-08 | |
2 280,56 | SEK | 2020-11-17 | |
2 279,86 | SEK | 2021-02-26 | |
2 279,73 | SEK | 2020-10-14 | |
2 279,62 | SEK | 2021-02-11 | |
2 277,97 | SEK | 2021-02-01 | |
2 276,99 | SEK | 2021-02-23 | |
2 276,45 | SEK | 2021-01-08 | |
2 275,93 | SEK | 2020-09-30 | |
2 274,42 | SEK | 2020-09-29 | |
2 273,69 | SEK | 2020-10-01 | |
2 273,61 | SEK | 2020-11-20 | |
2 273,07 | SEK | 2020-07-20 | |
2 271,58 | SEK | 2020-10-05 | |
2 270,74 | SEK | 2020-11-10 | |
2 270,30 | SEK | 2020-10-09 | |
2 269,40 | SEK | 2020-10-08 | |
2 267,77 | SEK | 2020-10-06 | |
2 267,12 | SEK | 2020-12-10 | |
2 266,76 | SEK | 2020-12-07 | |
2 266,76 | SEK | 2020-09-28 | |
2 266,35 | SEK | 2020-07-21 | |
2 264,67 | SEK | 2020-12-11 | |
2 264,04 | SEK | 2020-09-16 | |
2 263,96 | SEK | 2020-11-19 | |
2 263,62 | SEK | 2020-11-23 | |
2 263,62 | SEK | 2020-09-17 | |
2 261,93 | SEK | 2020-10-16 | |
2 261,49 | SEK | 2020-12-01 | |
2 261,03 | SEK | 2020-12-04 | |
2 260,73 | SEK | 2020-10-07 | |
2 258,89 | SEK | 2021-01-29 | |
2 258,88 | SEK | 2020-08-27 | |
2 257,57 | SEK | 2020-09-23 | |
2 255,87 | SEK | 2020-11-24 | |
2 255,69 | SEK | 2020-11-09 | |
2 255,63 | SEK | 2020-11-05 | |
2 255,51 | SEK | 2020-12-02 | |
2 255,44 | SEK | 2021-01-07 | |
2 254,99 | SEK | 2020-08-25 | |
2 253,83 | SEK | 2020-09-15 | |
2 253,47 | SEK | 2020-08-26 | |
2 251,24 | SEK | 2020-10-02 | |
2 250,53 | SEK | 2020-08-24 | |
2 249,95 | SEK | 2020-10-19 | |
2 249,77 | SEK | 2021-01-04 | |
2 249,42 | SEK | 2020-11-06 | |
2 247,98 | SEK | 2020-11-30 | |
2 244,88 | SEK | 2020-10-20 | |
2 244,88 | SEK | 2020-07-17 | |
2 242,49 | SEK | 2020-10-15 | |
2 240,75 | SEK | 2020-09-03 | |
2 239,57 | SEK | 2020-09-02 | |
2 239,41 | SEK | 2020-07-22 | |
2 237,99 | SEK | 2020-12-16 | |
2 236,16 | SEK | 2020-12-03 | |
2 235,12 | SEK | 2020-09-24 | |
2 233,86 | SEK | 2020-11-27 | |
2 233,73 | SEK | 2020-08-19 | |
2 232,77 | SEK | 2020-07-16 | |
2 231,70 | SEK | 2021-01-05 | |
2 231,07 | SEK | 2020-09-25 | |
2 231,02 | SEK | 2020-12-29 | |
2 230,44 | SEK | 2020-08-28 | |
2 227,88 | SEK | 2020-08-31 | |
2 227,87 | SEK | 2020-07-23 | |
2 227,36 | SEK | 2020-08-13 | |
2 227,03 | SEK | 2020-11-25 | |
2 225,56 | SEK | 2020-12-30 | |
2 225,35 | SEK | 2020-09-21 | |
2 225,26 | SEK | 2020-12-17 | |
2 224,98 | SEK | 2020-11-04 | |
2 224,77 | SEK | 2020-08-17 | |
2 224,33 | SEK | 2020-12-18 | |
2 222,53 | SEK | 2020-11-26 | |
2 221,84 | SEK | 2020-08-18 | |
2 221,63 | SEK | 2020-12-14 | |
2 221,40 | SEK | 2020-02-19 | |
2 219,87 | SEK | 2020-09-14 | |
2 219,57 | SEK | 2020-08-20 | |
2 219,16 | SEK | 2020-12-15 | |
2 218,64 | SEK | 2020-09-22 | |
2 217,65 | SEK | 2020-09-07 | |
2 217,55 | SEK | 2020-01-20 | |
2 216,00 | SEK | 2020-01-22 | |
2 215,92 | SEK | 2020-12-28 | |
2 214,84 | SEK | 2020-08-12 | |
2 214,47 | SEK | 2020-02-20 | |
2 214,24 | SEK | 2020-07-15 | |
2 213,11 | SEK | 2020-09-01 | |
2 212,76 | SEK | 2020-01-24 | |
2 211,77 | SEK | 2020-08-21 | |
2 211,22 | SEK | 2020-09-11 | |
2 210,76 | SEK | 2020-01-17 | |
2 209,23 | SEK | 2020-08-11 | |
2 208,02 | SEK | 2020-10-22 | |
2 207,60 | SEK | 2020-10-21 | |
2 207,47 | SEK | 2020-02-21 | |
2 206,28 | SEK | 2020-10-23 | |
2 205,83 | SEK | 2020-01-21 | |
2 205,81 | SEK | 2020-08-03 | |
2 204,80 | SEK | 2020-09-09 | |
2 204,26 | SEK | 2020-07-28 | |
2 203,22 | SEK | 2020-08-14 | |
2 202,96 | SEK | 2020-09-10 | |
2 202,10 | SEK | 2020-07-29 | |
2 201,43 | SEK | 2020-07-27 | |
2 198,30 | SEK | 2020-09-08 | |
2 197,91 | SEK | 2020-02-18 | |
2 197,26 | SEK | 2020-12-22 | |
2 195,79 | SEK | 2020-09-04 | |
2 194,85 | SEK | 2020-02-11 | |
2 194,52 | SEK | 2020-08-05 | |
2 194,31 | SEK | 2020-12-23 | |
2 193,02 | SEK | 2020-08-06 | |
2 192,95 | SEK | 2020-08-07 | |
2 192,29 | SEK | 2020-08-04 | |
2 191,91 | SEK | 2020-08-10 | |
2 189,89 | SEK | 2020-07-30 | |
2 189,53 | SEK | 2020-02-12 | |
2 187,46 | SEK | 2020-07-31 | |
2 187,34 | SEK | 2020-10-26 | |
2 186,99 | SEK | 2020-01-16 | |
2 186,16 | SEK | 2020-07-24 | |
2 182,49 | SEK | 2020-02-05 | |
2 181,34 | SEK | 2020-02-13 | |
2 179,38 | SEK | 2020-02-06 | |
2 177,75 | SEK | 2020-02-10 | |
2 177,32 | SEK | 2020-01-29 | |
2 176,85 | SEK | 2020-01-09 | |
2 176,42 | SEK | 2020-01-02 | |
2 175,90 | SEK | 2020-01-23 | |
2 175,25 | SEK | 2020-01-15 | |
2 175,13 | SEK | 2020-01-10 | |
2 173,97 | SEK | 2020-02-17 | |
2 172,86 | SEK | 2020-02-14 | |
2 171,81 | SEK | 2020-02-07 | |
2 171,37 | SEK | 2020-12-21 | |
2 169,27 | SEK | 2020-06-04 | |
2 168,35 | SEK | 2020-01-03 | |
2 166,59 | SEK | 2020-01-07 | |
2 166,44 | SEK | 2020-07-09 | |
2 165,93 | SEK | 2020-01-08 | |
2 165,73 | SEK | 2020-01-28 | |
2 165,29 | SEK | 2019-12-27 | |
2 165,00 | SEK | 2019-12-23 | |
2 164,66 | SEK | 2020-01-14 | |
2 164,27 | SEK | 2019-12-30 | |
2 164,15 | SEK | 2020-10-27 | |
2 162,76 | SEK | 2019-12-20 | |
2 162,48 | SEK | 2020-01-13 | |
2 161,86 | SEK | 2020-07-13 | |
2 159,42 | SEK | 2020-06-03 | |
2 158,43 | SEK | 2020-07-07 | |
2 157,59 | SEK | 2020-01-30 | |
2 157,32 | SEK | 2020-06-17 | |
2 156,13 | SEK | 2020-07-08 | |
2 155,31 | SEK | 2020-05-25 | |
2 155,10 | SEK | 2020-07-06 | |
2 154,55 | SEK | 2020-11-03 | |
2 153,95 | SEK | 2020-07-14 | |
2 153,00 | SEK | 2020-06-05 | |
2 150,42 | SEK | 2020-01-27 | |
2 149,46 | SEK | 2020-02-04 | |
2 147,23 | SEK | 2020-07-10 | |
2 144,75 | SEK | 2020-01-31 | |
2 144,09 | SEK | 2020-07-02 | |
2 143,84 | SEK | 2020-06-02 | |
2 142,97 | SEK | 2020-06-10 | |
2 138,61 | SEK | 2020-05-29 | |
2 137,53 | SEK | 2019-12-19 | |
2 135,58 | SEK | 2020-07-03 | |
2 135,53 | SEK | 2020-06-16 | |
2 133,58 | SEK | 2020-06-23 | |
2 133,29 | SEK | 2020-05-28 | |
2 133,16 | SEK | 2019-12-17 | |
2 132,90 | SEK | 2020-06-26 | |
2 130,51 | SEK | 2020-02-03 | |
2 130,22 | SEK | 2019-12-16 | |
2 129,85 | SEK | 2019-12-18 | |
2 129,67 | SEK | 2020-06-01 | |
2 127,18 | SEK | 2020-05-26 | |
2 125,88 | SEK | 2020-06-22 | |
2 124,11 | SEK | 2020-06-18 | |
2 124,08 | SEK | 2020-11-02 | |
2 121,23 | SEK | 2020-05-22 | |
2 120,07 | SEK | 2020-07-01 | |
2 119,69 | SEK | 2020-02-24 | |
2 116,39 | SEK | 2020-06-09 | |
2 115,04 | SEK | 2020-06-08 | |
2 112,28 | SEK | 2019-12-13 | |
2 112,26 | SEK | 2020-10-28 | |
2 112,24 | SEK | 2020-06-24 | |
2 111,57 | SEK | 2020-10-30 | |
2 110,99 | SEK | 2020-06-29 | |
2 108,64 | SEK | 2020-10-29 | |
2 107,46 | SEK | 2020-02-25 | |
2 100,75 | SEK | 2019-11-26 | |
2 100,05 | SEK | 2020-05-12 | |
2 099,14 | SEK | 2020-05-19 | |
2 098,52 | SEK | 2020-06-30 | |
2 098,50 | SEK | 2019-11-27 | |
2 097,11 | SEK | 2019-11-25 | |
2 095,17 | SEK | 2020-02-26 | |
2 094,72 | SEK | 2020-06-25 | |
2 093,46 | SEK | 2020-05-20 | |
2 093,07 | SEK | 2019-12-12 | |
2 092,42 | SEK | 2019-12-11 | |
2 091,02 | SEK | 2020-05-13 | |
2 089,88 | SEK | 2020-05-27 | |
2 088,59 | SEK | 2019-11-29 | |
2 088,24 | SEK | 2019-12-02 | |
2 086,37 | SEK | 2019-11-28 | |
2 084,92 | SEK | 2019-12-09 | |
2 084,64 | SEK | 2019-11-13 | |
2 083,30 | SEK | 2020-05-18 | |
2 080,38 | SEK | 2019-12-06 | |
2 079,80 | SEK | 2019-12-04 | |
2 077,66 | SEK | 2020-06-11 | |
2 077,40 | SEK | 2019-11-04 | |
2 076,92 | SEK | 2019-11-19 | |
2 076,89 | SEK | 2019-11-14 | |
2 076,29 | SEK | 2020-05-11 | |
2 075,56 | SEK | 2019-12-10 | |
2 075,45 | SEK | 2019-11-12 | |
2 075,16 | SEK | 2019-12-05 | |
2 074,06 | SEK | 2019-11-18 | |
2 073,92 | SEK | 2019-11-22 | |
2 070,72 | SEK | 2020-06-12 | |
2 069,12 | SEK | 2019-10-30 | |
2 068,62 | SEK | 2020-05-08 | |
2 067,86 | SEK | 2019-11-15 | |
2 067,45 | SEK | 2020-06-15 | |
2 064,94 | SEK | 2019-11-05 | |
2 064,77 | SEK | 2020-05-06 | |
2 064,24 | SEK | 2019-11-11 | |
2 063,62 | SEK | 2019-11-20 | |
2 062,53 | SEK | 2019-11-06 | |
2 060,73 | SEK | 2019-12-03 | |
2 058,94 | SEK | 2019-11-08 | |
2 058,65 | SEK | 2019-10-31 | |
2 057,77 | SEK | 2019-10-28 | |
2 057,31 | SEK | 2020-04-30 | |
2 057,05 | SEK | 2019-11-07 | |
2 051,16 | SEK | 2020-05-15 | |
2 050,96 | SEK | 2019-10-29 | |
2 050,54 | SEK | 2020-04-29 | |
2 049,99 | SEK | 2020-05-07 | |
2 045,52 | SEK | 2019-11-21 | |
2 038,71 | SEK | 2019-10-25 | |
2 036,74 | SEK | 2020-05-14 | |
2 034,17 | SEK | 2020-05-05 | |
2 031,59 | SEK | 2020-04-28 | |
2 028,14 | SEK | 2020-04-27 | |
2 019,59 | SEK | 2020-02-27 | |
2 016,63 | SEK | 2019-10-24 | |
2 013,13 | SEK | 2020-03-04 | |
2 008,66 | SEK | 2020-04-23 | |
2 004,87 | SEK | 2020-03-05 | |
2 003,80 | SEK | 2020-04-24 | |
2 003,65 | SEK | 2020-05-04 | |
1 999,03 | SEK | 2019-09-20 | |
1 998,30 | SEK | 2020-03-03 | |
1 992,79 | SEK | 2019-09-19 | |
1 988,66 | SEK | 2020-04-22 | |
1 981,70 | SEK | 2020-04-21 | |
1 980,50 | SEK | 2019-09-27 | |
1 980,25 | SEK | 2019-09-02 | |
1 979,55 | SEK | 2019-10-23 | |
1 978,02 | SEK | 2019-09-30 | |
1 977,86 | SEK | 2019-09-24 | |
1 977,78 | SEK | 2019-09-26 | |
1 977,01 | SEK | 2020-04-20 | |
1 975,27 | SEK | 2019-10-22 | |
1 975,04 | SEK | 2019-08-30 | |
1 974,16 | SEK | 2019-10-01 | |
1 973,91 | SEK | 2020-04-17 | |
1 972,05 | SEK | 2019-09-18 | |
1 970,19 | SEK | 2019-09-23 | |
1 967,08 | SEK | 2019-10-17 | |
1 965,83 | SEK | 2019-10-21 | |
1 964,35 | SEK | 2019-08-01 | |
1 963,60 | SEK | 2019-09-04 | |
1 963,12 | SEK | 2019-09-16 | |
1 961,75 | SEK | 2019-07-29 | |
1 960,80 | SEK | 2019-09-03 | |
1 960,19 | SEK | 2019-10-18 | |
1 960,03 | SEK | 2019-09-17 | |
1 958,05 | SEK | 2019-10-16 | |
1 956,47 | SEK | 2019-09-13 | |
1 956,44 | SEK | 2020-03-02 | |
1 954,57 | SEK | 2019-08-23 | |
1 954,47 | SEK | 2019-08-22 | |
1 954,41 | SEK | 2019-10-15 | |
1 953,53 | SEK | 2019-07-30 | |
1 953,28 | SEK | 2019-08-29 | |
1 953,15 | SEK | 2019-10-14 | |
1 952,57 | SEK | 2019-08-02 | |
1 951,14 | SEK | 2019-08-21 | |
1 949,10 | SEK | 2019-10-11 | |
1 948,96 | SEK | 2019-09-25 | |
1 948,34 | SEK | 2019-09-06 | |
1 947,08 | SEK | 2020-03-06 | |
1 945,87 | SEK | 2019-10-07 | |
1 945,52 | SEK | 2019-09-05 | |
1 945,44 | SEK | 2020-02-28 | |
1 945,10 | SEK | 2019-09-12 | |
1 944,43 | SEK | 2019-07-31 | |
1 940,20 | SEK | 2019-08-20 | |
1 938,84 | SEK | 2019-09-11 | |
1 936,65 | SEK | 2019-08-09 | |
1 936,37 | SEK | 2019-10-09 | |
1 933,51 | SEK | 2019-07-26 | |
1 933,03 | SEK | 2019-08-27 | |
1 932,88 | SEK | 2019-09-09 | |
1 930,01 | SEK | 2020-04-14 | |
1 929,73 | SEK | 2019-08-08 | |
1 929,69 | SEK | 2019-07-25 | |
1 928,83 | SEK | 2019-08-19 | |
1 928,32 | SEK | 2019-08-12 | |
1 927,91 | SEK | 2019-10-10 | |
1 927,44 | SEK | 2019-10-04 | |
1 925,76 | SEK | 2019-08-26 | |
1 925,04 | SEK | 2019-08-28 | |
1 924,33 | SEK | 2019-10-08 | |
1 924,02 | SEK | 2019-08-13 | |
1 917,92 | SEK | 2019-10-02 | |
1 916,81 | SEK | 2019-10-03 | |
1 915,28 | SEK | 2020-04-15 | |
1 914,52 | SEK | 2019-09-10 | |
1 913,93 | SEK | 2019-08-16 | |
1 912,82 | SEK | 2019-08-14 | |
1 911,04 | SEK | 2019-08-05 | |
1 909,35 | SEK | 2020-04-16 | |
1 906,35 | SEK | 2019-08-06 | |
1 899,11 | SEK | 2019-07-23 | |
1 898,72 | SEK | 2019-08-15 | |
1 897,70 | SEK | 2019-08-07 | |
1 889,25 | SEK | 2020-03-10 | |
1 884,97 | SEK | 2020-03-09 | |
1 883,50 | SEK | 2019-07-24 | |
1 875,65 | SEK | 2019-07-22 | |
1 856,97 | SEK | 2020-03-11 | |
1 836,88 | SEK | 2020-04-09 | |
1 828,34 | SEK | 2020-04-07 | |
1 814,29 | SEK | 2020-04-06 | |
1 812,06 | SEK | 2020-04-08 | |
1 801,07 | SEK | 2020-03-31 | |
1 783,67 | SEK | 2020-04-01 | |
1 770,46 | SEK | 2020-04-03 | |
1 757,35 | SEK | 2020-03-30 | |
1 753,22 | SEK | 2020-04-02 | |
1 707,96 | SEK | 2020-03-26 | |
1 705,40 | SEK | 2020-03-27 | |
1 700,19 | SEK | 2020-03-12 | |
1 697,25 | SEK | 2020-03-20 | |
1 691,26 | SEK | 2020-03-25 | |
1 672,30 | SEK | 2020-03-13 | |
1 644,59 | SEK | 2020-03-24 | |
1 643,09 | SEK | 2020-03-17 | |
1 641,52 | SEK | 2020-03-19 | |
1 620,37 | SEK | 2020-03-18 | |
1 594,88 | SEK | 2020-03-23 | |
1 586,40 | SEK | 2020-03-16 |