Namn | Kurs | Valuta | Datum |
---|---|---|---|
206,67 | SEK | 2024-03-28 | |
206,17 | SEK | 2024-07-18 | |
205,63 | SEK | 2024-03-27 | |
204,73 | SEK | 2024-07-17 | |
204,71 | SEK | 2024-03-26 | |
204,57 | SEK | 2024-03-21 | |
204,44 | SEK | 2024-03-22 | |
204,29 | SEK | 2024-04-04 | |
204,16 | SEK | 2024-04-02 | |
204,11 | SEK | 2024-03-13 | |
203,87 | SEK | 2024-05-16 | |
203,87 | SEK | 2024-03-25 | |
203,68 | SEK | 2024-07-19 | |
203,65 | SEK | 2024-05-17 | |
203,63 | SEK | 2024-05-15 | |
203,57 | SEK | 2022-04-21 | |
203,57 | SEK | 2024-03-20 | |
203,53 | SEK | 2024-03-12 | |
203,34 | SEK | 2024-02-23 | |
203,17 | SEK | 2024-05-14 | |
203,16 | SEK | 2024-04-03 | |
203,13 | SEK | 2024-07-16 | |
203,13 | SEK | 2024-05-21 | |
203,05 | SEK | 2024-05-22 | |
203,01 | SEK | 2024-03-18 | |
202,94 | SEK | 2024-07-22 | |
202,90 | SEK | 2024-05-13 | |
202,90 | SEK | 2024-01-30 | |
202,88 | SEK | 2024-03-14 | |
202,87 | SEK | 2024-02-26 | |
202,81 | SEK | 2024-03-19 | |
202,67 | SEK | 2024-07-15 | |
202,67 | SEK | 2024-03-08 | |
202,56 | SEK | 2024-04-08 | |
202,54 | SEK | 2024-01-31 | |
202,34 | SEK | 2024-01-26 | |
202,32 | SEK | 2024-05-10 | |
202,28 | SEK | 2024-06-06 | |
202,26 | SEK | 2024-01-29 | |
202,24 | SEK | 2024-04-09 | |
202,20 | SEK | 2024-03-11 | |
202,20 | SEK | 2024-07-12 | |
202,19 | SEK | 2024-02-22 | |
202,19 | SEK | 2024-03-15 | |
202,17 | SEK | 2024-02-02 | |
202,13 | SEK | 2024-03-07 | |
201,95 | SEK | 2022-04-20 | |
201,95 | SEK | 2024-01-24 | |
201,94 | SEK | 2024-02-27 | |
201,93 | SEK | 2024-02-05 | |
201,91 | SEK | 2024-02-07 | |
201,83 | SEK | 2024-05-23 | |
201,76 | SEK | 2024-04-05 | |
201,66 | SEK | 2024-03-06 | |
201,59 | SEK | 2024-07-11 | |
201,59 | SEK | 2024-06-24 | |
201,58 | SEK | 2024-06-03 | |
201,55 | SEK | 2024-06-07 | |
201,40 | SEK | 2024-02-15 | |
201,27 | SEK | 2024-02-20 | |
201,26 | SEK | 2024-02-12 | |
201,19 | SEK | 2024-06-04 | |
201,19 | SEK | 2024-02-29 | |
201,17 | SEK | 2024-01-25 | |
201,12 | SEK | 2024-02-21 | |
201,06 | SEK | 2024-02-01 | |
201,05 | SEK | 2024-06-05 | |
201,01 | SEK | 2022-04-11 | |
200,99 | SEK | 2024-03-05 | |
200,94 | SEK | 2024-05-08 | |
200,94 | SEK | 2024-06-25 | |
200,92 | SEK | 2024-01-23 | |
200,89 | SEK | 2024-02-28 | |
200,88 | SEK | 2024-02-06 | |
200,84 | SEK | 2024-05-24 | |
200,80 | SEK | 2024-01-22 | |
200,78 | SEK | 2024-02-16 | |
200,75 | SEK | 2024-04-10 | |
200,71 | SEK | 2024-02-08 | |
200,60 | SEK | 2024-03-04 | |
200,53 | SEK | 2024-05-28 | |
200,45 | SEK | 2022-04-14 | |
200,45 | SEK | 2024-02-09 | |
200,40 | SEK | 2024-07-01 | |
200,35 | SEK | 2024-06-21 | |
200,33 | SEK | 2024-06-10 | |
200,27 | SEK | 2024-03-01 | |
200,23 | SEK | 2024-06-12 | |
200,22 | SEK | 2024-05-07 | |
200,17 | SEK | 2024-01-12 | |
200,14 | SEK | 2024-04-11 | |
200,13 | SEK | 2022-04-12 | |
200,12 | SEK | 2024-04-29 | |
200,12 | SEK | 2022-01-12 | |
200,04 | SEK | 2024-02-13 | |
199,96 | SEK | 2024-04-23 | |
199,93 | SEK | 2024-02-14 | |
199,93 | SEK | 2024-07-08 | |
199,89 | SEK | 2022-04-08 | |
199,89 | SEK | 2022-04-19 | |
199,84 | SEK | 2022-01-05 | |
199,76 | SEK | 2022-03-30 | |
199,75 | SEK | 2022-03-29 | |
199,75 | SEK | 2022-01-14 | |
199,75 | SEK | 2024-06-26 | |
199,74 | SEK | 2022-01-13 | |
199,70 | SEK | 2024-04-24 | |
199,69 | SEK | 2024-04-26 | |
199,54 | SEK | 2024-07-03 | |
199,53 | SEK | 2024-07-10 | |
199,53 | SEK | 2022-04-05 | |
199,51 | SEK | 2024-01-11 | |
199,48 | SEK | 2024-01-10 | |
199,35 | SEK | 2024-06-27 | |
199,27 | SEK | 2024-06-28 | |
199,27 | SEK | 2024-01-16 | |
199,26 | SEK | 2022-04-22 | |
199,21 | SEK | 2024-07-05 | |
199,18 | SEK | 2024-04-30 | |
199,16 | SEK | 2024-01-19 | |
199,15 | SEK | 2024-06-20 | |
199,11 | SEK | 2022-01-20 | |
199,11 | SEK | 2024-01-09 | |
199,07 | SEK | 2024-06-11 | |
199,06 | SEK | 2022-01-04 | |
199,05 | SEK | 2022-03-31 | |
199,05 | SEK | 2024-07-09 | |
199,03 | SEK | 2024-04-12 | |
199,02 | SEK | 2023-07-27 | |
198,97 | SEK | 2022-04-13 | |
198,89 | SEK | 2024-04-15 | |
198,86 | SEK | 2024-05-31 | |
198,85 | SEK | 2024-06-18 | |
198,84 | SEK | 2024-01-08 | |
198,70 | SEK | 2022-01-19 | |
198,64 | SEK | 2024-07-02 | |
198,57 | SEK | 2024-05-06 | |
198,56 | SEK | 2024-01-03 | |
198,52 | SEK | 2022-02-09 | |
198,49 | SEK | 2022-01-11 | |
198,42 | SEK | 2024-01-04 | |
198,39 | SEK | 2024-01-02 | |
198,38 | SEK | 2024-04-22 | |
198,30 | SEK | 2022-04-07 | |
198,27 | SEK | 2024-05-03 | |
198,26 | SEK | 2024-01-05 | |
198,26 | SEK | 2024-01-17 | |
198,22 | SEK | 2022-02-10 | |
198,14 | SEK | 2022-04-04 | |
198,11 | SEK | 2024-06-13 | |
198,11 | SEK | 2023-12-28 | |
198,09 | SEK | 2022-04-01 | |
198,07 | SEK | 2021-12-30 | |
198,05 | SEK | 2022-01-18 | |
198,01 | SEK | 2023-12-29 | |
197,95 | SEK | 2024-01-18 | |
197,89 | SEK | 2022-03-28 | |
197,88 | SEK | 2023-12-22 | |
197,84 | SEK | 2022-04-06 | |
197,82 | SEK | 2022-01-10 | |
197,82 | SEK | 2022-01-07 | |
197,76 | SEK | 2024-05-30 | |
197,73 | SEK | 2024-05-29 | |
197,71 | SEK | 2022-02-03 | |
197,63 | SEK | 2023-07-25 | |
197,63 | SEK | 2024-06-14 | |
197,62 | SEK | 2022-01-06 | |
197,62 | SEK | 2024-04-25 | |
197,55 | SEK | 2021-12-29 | |
197,53 | SEK | 2024-05-02 | |
197,52 | SEK | 2023-12-27 | |
197,45 | SEK | 2021-12-31 | |
197,45 | SEK | 2022-02-02 | |
197,37 | SEK | 2023-07-26 | |
197,33 | SEK | 2022-01-21 | |
197,32 | SEK | 2022-04-26 | |
197,25 | SEK | 2023-07-28 | |
197,22 | SEK | 2022-03-25 | |
197,22 | SEK | 2021-12-28 | |
197,20 | SEK | 2023-07-24 | |
197,11 | SEK | 2022-02-11 | |
197,09 | SEK | 2024-06-17 | |
197,08 | SEK | 2023-07-21 | |
197,00 | SEK | 2023-12-14 | |
196,95 | SEK | 2024-04-19 | |
196,91 | SEK | 2023-12-20 | |
196,90 | SEK | 2023-07-31 | |
196,84 | SEK | 2022-01-03 | |
196,77 | SEK | 2023-08-01 | |
196,70 | SEK | 2023-12-19 | |
196,61 | SEK | 2023-07-20 | |
196,55 | SEK | 2022-04-29 | |
196,54 | SEK | 2024-04-17 | |
196,54 | SEK | 2022-03-22 | |
196,49 | SEK | 2024-04-18 | |
196,43 | SEK | 2023-12-21 | |
196,43 | SEK | 2022-02-01 | |
196,25 | SEK | 2022-02-08 | |
196,24 | SEK | 2023-07-19 | |
196,21 | SEK | 2022-04-28 | |
196,11 | SEK | 2022-03-21 | |
196,04 | SEK | 2023-08-10 | |
195,96 | SEK | 2022-02-04 | |
195,95 | SEK | 2023-09-15 | |
195,92 | SEK | 2022-02-07 | |
195,79 | SEK | 2024-04-16 | |
195,70 | SEK | 2022-04-25 | |
195,67 | SEK | 2022-04-27 | |
195,66 | SEK | 2021-11-05 | |
195,63 | SEK | 2022-03-24 | |
195,59 | SEK | 2022-03-23 | |
195,58 | SEK | 2021-09-02 | |
195,55 | SEK | 2021-11-16 | |
195,52 | SEK | 2023-08-02 | |
195,52 | SEK | 2023-08-31 | |
195,50 | SEK | 2023-12-15 | |
195,49 | SEK | 2021-09-07 | |
195,49 | SEK | 2021-09-03 | |
195,49 | SEK | 2023-09-20 | |
195,42 | SEK | 2023-12-18 | |
195,40 | SEK | 2023-08-30 | |
195,39 | SEK | 2021-08-23 | |
195,33 | SEK | 2022-01-31 | |
195,32 | SEK | 2021-12-27 | |
195,30 | SEK | 2021-11-15 | |
195,27 | SEK | 2021-12-23 | |
195,27 | SEK | 2022-01-26 | |
195,23 | SEK | 2021-08-24 | |
195,17 | SEK | 2021-11-10 | |
195,13 | SEK | 2022-01-27 | |
195,12 | SEK | 2022-02-16 | |
195,09 | SEK | 2022-02-15 | |
195,00 | SEK | 2021-09-01 | |
194,99 | SEK | 2023-06-16 | |
194,96 | SEK | 2021-08-18 | |
194,95 | SEK | 2021-08-25 | |
194,95 | SEK | 2023-09-14 | |
194,88 | SEK | 2022-05-05 | |
194,83 | SEK | 2021-09-08 | |
194,80 | SEK | 2022-03-18 | |
194,77 | SEK | 2021-11-12 | |
194,75 | SEK | 2021-09-09 | |
194,74 | SEK | 2021-11-04 | |
194,74 | SEK | 2021-08-20 | |
194,73 | SEK | 2021-08-17 | |
194,69 | SEK | 2021-11-08 | |
194,65 | SEK | 2021-08-31 | |
194,65 | SEK | 2023-09-01 | |
194,64 | SEK | 2023-09-19 | |
194,63 | SEK | 2021-11-11 | |
194,61 | SEK | 2023-08-14 | |
194,57 | SEK | 2021-08-30 | |
194,49 | SEK | 2021-08-26 | |
194,47 | SEK | 2021-11-09 | |
194,37 | SEK | 2023-07-14 | |
194,34 | SEK | 2023-07-03 | |
194,31 | SEK | 2021-11-17 | |
194,30 | SEK | 2023-12-13 | |
194,28 | SEK | 2023-08-29 | |
194,27 | SEK | 2023-08-11 | |
194,26 | SEK | 2022-05-27 | |
194,25 | SEK | 2023-12-12 | |
194,25 | SEK | 2021-08-16 | |
194,24 | SEK | 2021-08-13 | |
194,16 | SEK | 2023-12-11 | |
194,15 | SEK | 2023-09-18 | |
194,11 | SEK | 2023-07-18 | |
194,10 | SEK | 2023-06-30 | |
193,95 | SEK | 2022-03-17 | |
193,93 | SEK | 2023-07-05 | |
193,91 | SEK | 2021-11-03 | |
193,89 | SEK | 2023-08-09 | |
193,84 | SEK | 2021-08-27 | |
193,81 | SEK | 2022-06-01 | |
193,80 | SEK | 2022-02-18 | |
193,75 | SEK | 2023-07-13 | |
193,66 | SEK | 2023-06-20 | |
193,65 | SEK | 2023-09-21 | |
193,65 | SEK | 2021-08-19 | |
193,63 | SEK | 2022-02-17 | |
193,60 | SEK | 2023-08-04 | |
193,57 | SEK | 2023-07-17 | |
193,56 | SEK | 2021-12-16 | |
193,53 | SEK | 2021-10-26 | |
193,51 | SEK | 2023-09-05 | |
193,46 | SEK | 2022-02-14 | |
193,46 | SEK | 2021-07-29 | |
193,42 | SEK | 2023-05-19 | |
193,41 | SEK | 2023-08-07 | |
193,41 | SEK | 2023-08-03 | |
193,40 | SEK | 2022-05-04 | |
193,39 | SEK | 2021-09-13 | |
193,39 | SEK | 2023-08-28 | |
193,38 | SEK | 2021-11-02 | |
193,37 | SEK | 2021-10-22 | |
193,34 | SEK | 2022-01-24 | |
193,33 | SEK | 2022-05-03 | |
193,29 | SEK | 2022-03-16 | |
193,28 | SEK | 2023-09-13 | |
193,27 | SEK | 2023-08-24 | |
193,19 | SEK | 2023-09-12 | |
193,19 | SEK | 2021-09-10 | |
193,19 | SEK | 2023-12-08 | |
193,18 | SEK | 2023-06-15 | |
193,17 | SEK | 2022-05-17 | |
193,15 | SEK | 2022-05-31 | |
193,11 | SEK | 2023-08-16 | |
193,08 | SEK | 2022-05-02 | |
193,05 | SEK | 2023-06-13 | |
193,05 | SEK | 2023-08-08 | |
193,03 | SEK | 2023-09-11 | |
193,03 | SEK | 2021-11-18 | |
193,02 | SEK | 2021-08-12 | |
192,98 | SEK | 2023-06-14 | |
192,97 | SEK | 2021-10-25 | |
192,95 | SEK | 2023-04-28 | |
192,92 | SEK | 2021-07-28 | |
192,92 | SEK | 2023-09-22 | |
192,89 | SEK | 2021-10-27 | |
192,88 | SEK | 2022-08-16 | |
192,85 | SEK | 2023-07-12 | |
192,85 | SEK | 2022-06-08 | |
192,84 | SEK | 2021-08-11 | |
192,84 | SEK | 2021-08-04 | |
192,84 | SEK | 2021-07-26 | |
192,80 | SEK | 2021-09-16 | |
192,80 | SEK | 2021-12-22 | |
192,80 | SEK | 2022-03-03 | |
192,78 | SEK | 2023-12-06 | |
192,75 | SEK | 2021-07-30 | |
192,73 | SEK | 2021-08-02 | |
192,71 | SEK | 2021-10-20 | |
192,68 | SEK | 2021-11-19 | |
192,68 | SEK | 2023-06-21 | |
192,67 | SEK | 2021-07-27 | |
192,65 | SEK | 2023-12-07 | |
192,62 | SEK | 2021-10-21 | |
192,62 | SEK | 2023-05-02 | |
192,61 | SEK | 2021-09-14 | |
192,58 | SEK | 2023-05-22 | |
192,56 | SEK | 2022-06-03 | |
192,56 | SEK | 2021-12-17 | |
192,56 | SEK | 2023-09-07 | |
192,43 | SEK | 2023-09-08 | |
192,43 | SEK | 2022-01-28 | |
192,40 | SEK | 2023-09-06 | |
192,36 | SEK | 2021-09-15 | |
192,32 | SEK | 2021-07-23 | |
192,31 | SEK | 2021-08-03 | |
192,31 | SEK | 2021-10-28 | |
192,27 | SEK | 2022-08-17 | |
192,25 | SEK | 2023-06-28 | |
192,25 | SEK | 2023-12-04 | |
192,18 | SEK | 2023-06-29 | |
192,17 | SEK | 2021-12-21 | |
192,15 | SEK | 2023-06-22 | |
192,15 | SEK | 2023-05-23 | |
192,14 | SEK | 2021-09-17 | |
192,13 | SEK | 2023-05-03 | |
192,11 | SEK | 2022-02-22 | |
192,09 | SEK | 2023-07-06 | |
192,05 | SEK | 2023-08-23 | |
192,04 | SEK | 2023-04-14 | |
192,02 | SEK | 2023-04-18 | |
192,01 | SEK | 2023-08-25 | |
191,97 | SEK | 2021-10-29 | |
191,96 | SEK | 2023-05-12 | |
191,94 | SEK | 2021-09-27 | |
191,92 | SEK | 2023-12-05 | |
191,92 | SEK | 2023-06-12 | |
191,92 | SEK | 2022-06-09 | |
191,91 | SEK | 2022-01-25 | |
191,90 | SEK | 2021-11-22 | |
191,90 | SEK | 2022-06-07 | |
191,88 | SEK | 2023-06-05 | |
191,86 | SEK | 2021-07-12 | |
191,86 | SEK | 2023-05-08 | |
191,82 | SEK | 2023-05-15 | |
191,80 | SEK | 2021-07-13 | |
191,78 | SEK | 2022-05-16 | |
191,77 | SEK | 2021-11-23 | |
191,76 | SEK | 2023-07-11 | |
191,76 | SEK | 2021-08-10 | |
191,74 | SEK | 2023-06-07 | |
191,73 | SEK | 2023-09-25 | |
191,73 | SEK | 2023-08-17 | |
191,72 | SEK | 2021-07-16 | |
191,71 | SEK | 2023-07-10 | |
191,71 | SEK | 2021-09-24 | |
191,71 | SEK | 2023-07-07 | |
191,70 | SEK | 2023-06-09 | |
191,65 | SEK | 2021-08-09 | |
191,64 | SEK | 2023-04-12 | |
191,63 | SEK | 2021-07-14 | |
191,62 | SEK | 2023-06-06 | |
191,61 | SEK | 2022-05-18 | |
191,61 | SEK | 2023-05-10 | |
191,55 | SEK | 2023-05-16 | |
191,55 | SEK | 2021-10-15 | |
191,55 | SEK | 2022-03-01 | |
191,54 | SEK | 2022-05-13 | |
191,52 | SEK | 2022-02-23 | |
191,52 | SEK | 2023-04-19 | |
191,51 | SEK | 2021-09-23 | |
191,48 | SEK | 2022-08-18 | |
191,41 | SEK | 2023-06-26 | |
191,40 | SEK | 2023-05-05 | |
191,35 | SEK | 2022-05-10 | |
191,35 | SEK | 2021-11-24 | |
191,33 | SEK | 2021-12-14 | |
191,33 | SEK | 2022-02-28 | |
191,33 | SEK | 2021-07-09 | |
191,32 | SEK | 2023-04-17 | |
191,29 | SEK | 2023-04-25 | |
191,28 | SEK | 2023-08-22 | |
191,26 | SEK | 2021-08-05 | |
191,25 | SEK | 2023-11-29 | |
191,24 | SEK | 2023-04-24 | |
191,24 | SEK | 2022-08-19 | |
191,22 | SEK | 2022-05-11 | |
191,21 | SEK | 2023-11-24 | |
191,20 | SEK | 2023-11-28 | |
191,18 | SEK | 2023-04-27 | |
191,18 | SEK | 2023-05-11 | |
191,14 | SEK | 2021-07-21 | |
191,13 | SEK | 2023-06-27 | |
191,13 | SEK | 2021-08-06 | |
191,12 | SEK | 2023-09-26 | |
191,12 | SEK | 2023-08-21 | |
191,06 | SEK | 2022-06-02 | |
191,02 | SEK | 2021-07-22 | |
191,00 | SEK | 2022-05-06 | |
190,99 | SEK | 2023-02-02 | |
190,99 | SEK | 2023-12-01 | |
190,98 | SEK | 2022-03-02 | |
190,97 | SEK | 2021-07-15 | |
190,95 | SEK | 2023-04-11 | |
190,93 | SEK | 2023-04-13 | |
190,92 | SEK | 2023-06-08 | |
190,92 | SEK | 2023-11-27 | |
190,90 | SEK | 2021-07-02 | |
190,90 | SEK | 2021-10-19 | |
190,88 | SEK | 2022-03-15 | |
190,88 | SEK | 2023-11-22 | |
190,87 | SEK | 2023-05-17 | |
190,86 | SEK | 2021-12-20 | |
190,85 | SEK | 2022-08-12 | |
190,83 | SEK | 2022-03-14 | |
190,74 | SEK | 2022-05-25 | |
190,74 | SEK | 2021-12-15 | |
190,70 | SEK | 2021-07-07 | |
190,67 | SEK | 2023-02-03 | |
190,60 | SEK | 2023-04-21 | |
190,59 | SEK | 2021-09-21 | |
190,58 | SEK | 2021-12-10 | |
190,57 | SEK | 2021-07-20 | |
190,52 | SEK | 2021-10-07 | |
190,50 | SEK | 2021-12-13 | |
190,49 | SEK | 2023-04-06 | |
190,46 | SEK | 2021-09-30 | |
190,46 | SEK | 2023-02-08 | |
190,45 | SEK | 2021-12-07 | |
190,45 | SEK | 2021-05-10 | |
190,43 | SEK | 2023-05-04 | |
190,42 | SEK | 2021-06-16 | |
190,41 | SEK | 2021-09-28 | |
190,40 | SEK | 2021-07-06 | |
190,39 | SEK | 2023-04-20 | |
190,39 | SEK | 2021-06-11 | |
190,39 | SEK | 2023-08-18 | |
190,37 | SEK | 2022-08-11 | |
190,34 | SEK | 2021-05-21 | |
190,31 | SEK | 2023-04-26 | |
190,29 | SEK | 2022-03-11 | |
190,27 | SEK | 2021-09-29 | |
190,26 | SEK | 2023-02-14 | |
190,23 | SEK | 2022-12-13 | |
190,23 | SEK | 2023-09-29 | |
190,22 | SEK | 2023-06-02 | |
190,17 | SEK | 2021-06-15 | |
190,14 | SEK | 2021-06-10 | |
190,14 | SEK | 2022-08-10 | |
190,12 | SEK | 2021-10-18 | |
190,10 | SEK | 2021-07-08 | |
190,10 | SEK | 2023-11-30 | |
190,09 | SEK | 2023-02-09 | |
190,09 | SEK | 2021-07-01 | |
190,06 | SEK | 2022-02-25 | |
190,04 | SEK | 2022-12-01 | |
190,03 | SEK | 2021-06-07 | |
190,02 | SEK | 2022-03-04 | |
189,98 | SEK | 2021-12-08 | |
189,97 | SEK | 2023-10-11 | |
189,94 | SEK | 2021-10-08 | |
189,91 | SEK | 2023-09-27 | |
189,90 | SEK | 2021-09-22 | |
189,90 | SEK | 2021-05-17 | |
189,87 | SEK | 2021-05-28 | |
189,87 | SEK | 2021-06-29 | |
189,86 | SEK | 2022-08-08 | |
189,86 | SEK | 2023-02-06 | |
189,84 | SEK | 2021-05-25 | |
189,80 | SEK | 2023-11-21 | |
189,79 | SEK | 2023-05-24 | |
189,79 | SEK | 2021-09-20 | |
189,79 | SEK | 2021-10-11 | |
189,78 | SEK | 2021-05-27 | |
189,78 | SEK | 2021-06-14 | |
189,75 | SEK | 2023-11-15 | |
189,73 | SEK | 2023-04-05 | |
189,71 | SEK | 2022-05-23 | |
189,65 | SEK | 2022-08-22 | |
189,62 | SEK | 2022-08-04 | |
189,62 | SEK | 2021-06-28 | |
189,62 | SEK | 2023-02-01 | |
189,61 | SEK | 2022-05-24 | |
189,60 | SEK | 2023-11-17 | |
189,58 | SEK | 2021-06-09 | |
189,56 | SEK | 2021-12-09 | |
189,55 | SEK | 2023-11-16 | |
189,54 | SEK | 2022-03-07 | |
189,50 | SEK | 2021-10-04 | |
189,49 | SEK | 2021-10-14 | |
189,43 | SEK | 2023-05-26 | |
189,42 | SEK | 2021-06-04 | |
189,36 | SEK | 2021-05-14 | |
189,34 | SEK | 2021-06-30 | |
189,30 | SEK | 2023-04-04 | |
189,28 | SEK | 2023-10-10 | |
189,26 | SEK | 2023-11-20 | |
189,26 | SEK | 2021-06-17 | |
189,23 | SEK | 2021-06-08 | |
189,22 | SEK | 2023-02-13 | |
189,21 | SEK | 2022-03-10 | |
189,18 | SEK | 2023-09-28 | |
189,14 | SEK | 2023-02-15 | |
189,10 | SEK | 2023-02-07 | |
189,10 | SEK | 2023-02-17 | |
189,09 | SEK | 2023-02-21 | |
189,09 | SEK | 2023-05-30 | |
189,08 | SEK | 2021-06-25 | |
188,99 | SEK | 2022-05-12 | |
188,99 | SEK | 2023-11-14 | |
188,97 | SEK | 2023-01-30 | |
188,95 | SEK | 2022-05-20 | |
188,95 | SEK | 2021-05-18 | |
188,93 | SEK | 2023-10-13 | |
188,93 | SEK | 2021-07-19 | |
188,91 | SEK | 2021-05-07 | |
188,91 | SEK | 2023-01-27 | |
188,88 | SEK | 2021-06-01 | |
188,86 | SEK | 2023-02-16 | |
188,84 | SEK | 2021-05-26 | |
188,83 | SEK | 2023-10-12 | |
188,73 | SEK | 2022-08-01 | |
188,69 | SEK | 2023-10-18 | |
188,64 | SEK | 2022-03-09 | |
188,62 | SEK | 2023-05-25 | |
188,59 | SEK | 2021-06-22 | |
188,57 | SEK | 2023-04-03 | |
188,56 | SEK | 2021-06-24 | |
188,54 | SEK | 2023-01-26 | |
188,49 | SEK | 2022-08-09 | |
188,42 | SEK | 2023-02-22 | |
188,41 | SEK | 2021-11-26 | |
188,38 | SEK | 2022-08-03 | |
188,38 | SEK | 2023-02-10 | |
188,37 | SEK | 2023-02-23 | |
188,34 | SEK | 2021-12-06 | |
188,34 | SEK | 2021-05-11 | |
188,31 | SEK | 2023-10-16 | |
188,28 | SEK | 2021-05-20 | |
188,27 | SEK | 2021-06-02 | |
188,26 | SEK | 2023-06-01 | |
188,26 | SEK | 2022-07-29 | |
188,25 | SEK | 2022-08-05 | |
188,23 | SEK | 2023-01-17 | |
188,22 | SEK | 2023-10-17 | |
188,21 | SEK | 2021-10-05 | |
188,18 | SEK | 2021-06-03 | |
188,17 | SEK | 2023-01-18 | |
188,17 | SEK | 2023-01-31 | |
188,08 | SEK | 2022-08-26 | |
188,07 | SEK | 2022-12-14 | |
188,03 | SEK | 2023-10-02 | |
187,95 | SEK | 2022-08-23 | |
187,91 | SEK | 2021-10-12 | |
187,89 | SEK | 2023-03-31 | |
187,88 | SEK | 2022-12-02 | |
187,81 | SEK | 2022-08-02 | |
187,81 | SEK | 2021-11-29 | |
187,78 | SEK | 2023-11-03 | |
187,75 | SEK | 2021-10-01 | |
187,75 | SEK | 2023-01-24 | |
187,72 | SEK | 2023-02-27 | |
187,69 | SEK | 2022-12-05 | |
187,66 | SEK | 2023-01-23 | |
187,66 | SEK | 2023-05-31 | |
187,65 | SEK | 2023-11-06 | |
187,65 | SEK | 2022-06-28 | |
187,58 | SEK | 2022-08-25 | |
187,58 | SEK | 2023-10-19 | |
187,54 | SEK | 2022-11-25 | |
187,52 | SEK | 2023-11-07 | |
187,51 | SEK | 2021-06-21 | |
187,46 | SEK | 2021-06-18 | |
187,38 | SEK | 2023-01-13 | |
187,37 | SEK | 2023-10-09 | |
187,35 | SEK | 2023-01-25 | |
187,25 | SEK | 2023-03-06 | |
187,19 | SEK | 2022-03-08 | |
187,17 | SEK | 2021-10-13 | |
187,09 | SEK | 2023-03-30 | |
187,08 | SEK | 2022-09-12 | |
187,01 | SEK | 2021-05-12 | |
186,98 | SEK | 2023-10-03 | |
186,97 | SEK | 2021-10-06 | |
186,97 | SEK | 2023-11-08 | |
186,91 | SEK | 2021-05-19 | |
186,88 | SEK | 2023-01-12 | |
186,86 | SEK | 2023-10-05 | |
186,78 | SEK | 2023-11-13 | |
186,78 | SEK | 2023-11-09 | |
186,77 | SEK | 2023-03-07 | |
186,77 | SEK | 2021-05-06 | |
186,75 | SEK | 2022-12-06 | |
186,72 | SEK | 2022-11-28 | |
186,69 | SEK | 2022-08-24 | |
186,68 | SEK | 2022-07-25 | |
186,61 | SEK | 2022-11-23 | |
186,60 | SEK | 2022-07-27 | |
186,54 | SEK | 2022-07-22 | |
186,51 | SEK | 2023-01-09 | |
186,51 | SEK | 2022-12-09 | |
186,48 | SEK | 2023-01-11 | |
186,41 | SEK | 2022-06-10 | |
186,41 | SEK | 2021-05-05 | |
186,37 | SEK | 2022-07-28 | |
186,29 | SEK | 2022-12-08 | |
186,29 | SEK | 2023-10-20 | |
186,24 | SEK | 2023-03-03 | |
186,22 | SEK | 2022-02-24 | |
186,15 | SEK | 2022-07-26 | |
186,14 | SEK | 2023-11-02 | |
186,11 | SEK | 2023-02-24 | |
186,07 | SEK | 2023-03-29 | |
186,03 | SEK | 2022-12-12 | |
186,01 | SEK | 2022-05-19 | |
185,98 | SEK | 2021-12-03 | |
185,96 | SEK | 2023-02-28 | |
185,93 | SEK | 2021-04-19 | |
185,92 | SEK | 2023-01-20 | |
185,90 | SEK | 2022-12-07 | |
185,84 | SEK | 2022-07-07 | |
185,80 | SEK | 2021-04-21 | |
185,78 | SEK | 2023-10-04 | |
185,75 | SEK | 2022-07-20 | |
185,75 | SEK | 2022-11-29 | |
185,75 | SEK | 2023-11-10 | |
185,74 | SEK | 2022-06-27 | |
185,73 | SEK | 2022-07-11 | |
185,70 | SEK | 2022-11-22 | |
185,70 | SEK | 2023-10-24 | |
185,67 | SEK | 2022-07-21 | |
185,67 | SEK | 2022-07-12 | |
185,66 | SEK | 2022-07-08 | |
185,64 | SEK | 2021-11-30 | |
185,59 | SEK | 2021-04-22 | |
185,58 | SEK | 2022-11-30 | |
185,56 | SEK | 2021-05-03 | |
185,55 | SEK | 2021-04-16 | |
185,53 | SEK | 2021-05-04 | |
185,53 | SEK | 2021-04-20 | |
185,46 | SEK | 2023-01-19 | |
185,45 | SEK | 2021-12-01 | |
185,38 | SEK | 2021-04-28 | |
185,35 | SEK | 2023-01-10 | |
185,34 | SEK | 2023-01-04 | |
185,31 | SEK | 2022-07-19 | |
185,28 | SEK | 2022-11-21 | |
185,26 | SEK | 2023-03-22 | |
185,25 | SEK | 2023-03-09 | |
185,21 | SEK | 2021-04-26 | |
185,18 | SEK | 2023-03-27 | |
185,12 | SEK | 2023-10-06 | |
185,11 | SEK | 2023-03-08 | |
185,09 | SEK | 2023-03-01 | |
185,01 | SEK | 2022-07-18 | |
184,92 | SEK | 2021-12-02 | |
184,91 | SEK | 2023-03-28 | |
184,75 | SEK | 2021-04-23 | |
184,75 | SEK | 2021-04-29 | |
184,67 | SEK | 2023-10-23 | |
184,59 | SEK | 2023-01-06 | |
184,59 | SEK | 2022-11-15 | |
184,57 | SEK | 2022-09-13 | |
184,49 | SEK | 2023-10-25 | |
184,49 | SEK | 2022-12-15 | |
184,46 | SEK | 2023-03-02 | |
184,42 | SEK | 2022-11-18 | |
184,40 | SEK | 2022-06-24 | |
184,33 | SEK | 2022-07-06 | |
184,32 | SEK | 2021-04-30 | |
184,28 | SEK | 2023-03-23 | |
184,23 | SEK | 2021-04-27 | |
184,22 | SEK | 2023-01-05 | |
184,21 | SEK | 2021-04-15 | |
184,19 | SEK | 2023-03-21 | |
184,04 | SEK | 2022-09-09 | |
184,02 | SEK | 2022-06-29 | |
184,02 | SEK | 2022-11-14 | |
183,75 | SEK | 2023-01-03 | |
183,74 | SEK | 2022-07-01 | |
183,72 | SEK | 2021-04-12 | |
183,53 | SEK | 2022-11-16 | |
183,42 | SEK | 2022-11-10 | |
183,39 | SEK | 2022-12-28 | |
183,27 | SEK | 2022-07-15 | |
183,26 | SEK | 2022-08-30 | |
183,19 | SEK | 2021-04-13 | |
183,08 | SEK | 2022-07-13 | |
183,02 | SEK | 2022-12-29 | |
182,97 | SEK | 2021-04-14 | |
182,84 | SEK | 2023-10-26 | |
182,80 | SEK | 2022-08-29 | |
182,71 | SEK | 2023-03-20 | |
182,67 | SEK | 2022-12-27 | |
182,65 | SEK | 2022-08-31 | |
182,64 | SEK | 2021-04-09 | |
182,62 | SEK | 2023-03-24 | |
182,59 | SEK | 2021-04-07 | |
182,58 | SEK | 2023-10-31 | |
182,57 | SEK | 2022-06-13 | |
182,55 | SEK | 2022-12-22 | |
182,52 | SEK | 2022-11-11 | |
182,51 | SEK | 2022-12-30 | |
182,51 | SEK | 2021-04-08 | |
182,42 | SEK | 2022-12-16 | |
182,39 | SEK | 2021-04-06 | |
182,28 | SEK | 2022-12-21 | |
182,22 | SEK | 2022-09-02 | |
182,19 | SEK | 2023-03-10 | |
182,06 | SEK | 2022-12-23 | |
182,06 | SEK | 2022-07-05 | |
182,04 | SEK | 2021-03-29 | |
181,95 | SEK | 2022-11-17 | |
181,94 | SEK | 2022-06-15 | |
181,92 | SEK | 2022-12-19 | |
181,86 | SEK | 2023-03-16 | |
181,76 | SEK | 2023-03-14 | |
181,75 | SEK | 2021-03-30 | |
181,72 | SEK | 2022-06-14 | |
181,60 | SEK | 2022-09-14 | |
181,54 | SEK | 2022-09-15 | |
181,45 | SEK | 2022-06-30 | |
181,29 | SEK | 2023-03-17 | |
181,21 | SEK | 2022-09-08 | |
181,16 | SEK | 2022-12-20 | |
181,11 | SEK | 2021-03-31 | |
181,04 | SEK | 2023-03-13 | |
180,84 | SEK | 2023-10-27 | |
180,69 | SEK | 2023-10-30 | |
180,57 | SEK | 2022-07-14 | |
180,54 | SEK | 2022-09-01 | |
180,43 | SEK | 2021-03-26 | |
180,39 | SEK | 2021-04-01 | |
180,24 | SEK | 2022-09-07 | |
180,20 | SEK | 2022-09-06 | |
180,16 | SEK | 2022-06-21 | |
180,15 | SEK | 2022-10-31 | |
180,03 | SEK | 2022-06-22 | |
180,02 | SEK | 2023-03-15 | |
180,01 | SEK | 2022-11-02 | |
179,71 | SEK | 2022-11-09 | |
179,65 | SEK | 2022-11-08 | |
179,17 | SEK | 2022-10-28 | |
178,95 | SEK | 2022-09-16 | |
178,89 | SEK | 2022-06-17 | |
178,79 | SEK | 2021-03-23 | |
178,54 | SEK | 2021-03-16 | |
178,39 | SEK | 2021-03-24 | |
178,36 | SEK | 2022-09-19 | |
178,34 | SEK | 2021-03-18 | |
178,31 | SEK | 2021-03-22 | |
178,24 | SEK | 2022-06-16 | |
178,15 | SEK | 2022-09-21 | |
178,08 | SEK | 2022-11-07 | |
178,08 | SEK | 2022-11-04 | |
177,91 | SEK | 2022-10-27 | |
177,85 | SEK | 2021-03-19 | |
177,85 | SEK | 2022-10-26 | |
177,84 | SEK | 2021-03-17 | |
177,65 | SEK | 2021-03-25 | |
177,56 | SEK | 2022-09-20 | |
177,45 | SEK | 2021-03-15 | |
176,90 | SEK | 2022-11-03 | |
176,78 | SEK | 2022-10-25 | |
176,19 | SEK | 2021-03-12 | |
176,06 | SEK | 2022-10-24 | |
175,83 | SEK | 2021-03-11 | |
175,58 | SEK | 2021-03-09 | |
175,51 | SEK | 2021-03-10 | |
174,46 | SEK | 2022-09-22 | |
174,29 | SEK | 2022-10-04 | |
173,89 | SEK | 2020-02-12 | |
173,54 | SEK | 2022-10-18 | |
173,44 | SEK | 2022-10-05 | |
173,36 | SEK | 2020-02-06 | |
173,30 | SEK | 2020-01-22 | |
173,20 | SEK | 2020-02-11 | |
173,18 | SEK | 2021-03-08 | |
173,11 | SEK | 2020-01-17 | |
172,98 | SEK | 2020-02-14 | |
172,93 | SEK | 2022-10-06 | |
172,82 | SEK | 2020-02-13 | |
172,75 | SEK | 2020-01-24 | |
172,70 | SEK | 2020-01-21 | |
172,67 | SEK | 2022-10-21 | |
172,43 | SEK | 2022-10-20 | |
172,36 | SEK | 2020-02-07 | |
172,35 | SEK | 2020-02-18 | |
172,34 | SEK | 2020-01-23 | |
172,30 | SEK | 2020-02-19 | |
172,18 | SEK | 2020-02-10 | |
172,16 | SEK | 2020-01-16 | |
172,07 | SEK | 2022-10-19 | |
172,01 | SEK | 2022-09-23 | |
171,94 | SEK | 2020-02-20 | |
171,76 | SEK | 2020-01-15 | |
171,62 | SEK | 2020-02-05 | |
171,58 | SEK | 2021-02-25 | |
171,33 | SEK | 2022-10-17 | |
171,33 | SEK | 2022-10-14 | |
171,32 | SEK | 2020-01-10 | |
171,23 | SEK | 2022-09-26 | |
171,07 | SEK | 2022-09-27 | |
171,02 | SEK | 2020-02-21 | |
170,95 | SEK | 2021-02-16 | |
170,94 | SEK | 2021-02-10 | |
170,93 | SEK | 2020-01-09 | |
170,81 | SEK | 2020-01-14 | |
170,69 | SEK | 2020-01-13 | |
170,66 | SEK | 2019-12-23 | |
170,57 | SEK | 2021-02-11 | |
170,55 | SEK | 2019-12-27 | |
170,52 | SEK | 2021-02-18 | |
170,47 | SEK | 2021-03-02 | |
170,45 | SEK | 2021-02-09 | |
170,39 | SEK | 2019-12-20 | |
170,38 | SEK | 2021-02-24 | |
170,36 | SEK | 2020-01-02 | |
170,36 | SEK | 2020-01-28 | |
170,35 | SEK | 2021-02-08 | |
170,25 | SEK | 2021-02-19 | |
170,24 | SEK | 2021-02-12 | |
170,21 | SEK | 2021-02-17 | |
170,14 | SEK | 2021-02-23 | |
170,14 | SEK | 2020-01-29 | |
170,12 | SEK | 2019-12-30 | |
169,93 | SEK | 2021-03-04 | |
169,82 | SEK | 2020-01-27 | |
169,80 | SEK | 2022-09-30 | |
169,76 | SEK | 2021-03-01 | |
169,71 | SEK | 2020-01-08 | |
169,70 | SEK | 2020-01-03 | |
169,68 | SEK | 2019-12-31 | |
169,64 | SEK | 2021-02-22 | |
169,62 | SEK | 2021-03-05 | |
169,42 | SEK | 2019-12-19 | |
169,40 | SEK | 2021-02-05 | |
169,37 | SEK | 2020-01-07 | |
169,34 | SEK | 2020-02-04 | |
169,31 | SEK | 2022-10-07 | |
169,27 | SEK | 2021-01-14 | |
169,24 | SEK | 2021-01-11 | |
169,22 | SEK | 2021-01-08 | |
169,22 | SEK | 2022-09-28 | |
169,21 | SEK | 2021-03-03 | |
169,21 | SEK | 2019-12-17 | |
169,20 | SEK | 2019-12-16 | |
169,20 | SEK | 2019-12-18 | |
169,13 | SEK | 2021-01-12 | |
169,09 | SEK | 2021-01-21 | |
168,94 | SEK | 2021-01-19 | |
168,93 | SEK | 2021-01-13 | |
168,91 | SEK | 2021-01-20 | |
168,86 | SEK | 2020-01-06 | |
168,82 | SEK | 2022-09-29 | |
168,78 | SEK | 2021-02-26 | |
168,76 | SEK | 2022-10-03 | |
168,70 | SEK | 2022-10-10 | |
168,68 | SEK | 2019-12-13 | |
168,65 | SEK | 2021-01-26 | |
168,53 | SEK | 2021-01-15 | |
168,44 | SEK | 2019-11-27 | |
168,42 | SEK | 2020-01-30 | |
168,31 | SEK | 2021-02-04 | |
168,25 | SEK | 2019-11-26 | |
168,17 | SEK | 2019-11-29 | |
168,15 | SEK | 2019-11-25 | |
167,93 | SEK | 2021-01-22 | |
167,90 | SEK | 2020-01-31 | |
167,89 | SEK | 2021-01-07 | |
167,81 | SEK | 2019-12-12 | |
167,80 | SEK | 2022-10-12 | |
167,75 | SEK | 2021-01-25 | |
167,68 | SEK | 2020-02-03 | |
167,58 | SEK | 2019-12-06 | |
167,58 | SEK | 2019-11-22 | |
167,54 | SEK | 2021-02-03 | |
167,50 | SEK | 2019-11-19 | |
167,47 | SEK | 2019-11-18 | |
167,43 | SEK | 2021-01-28 | |
167,42 | SEK | 2019-12-09 | |
167,42 | SEK | 2019-12-02 | |
167,37 | SEK | 2021-01-27 | |
167,31 | SEK | 2021-02-02 | |
167,30 | SEK | 2019-11-20 | |
167,15 | SEK | 2020-02-24 | |
167,13 | SEK | 2019-11-12 | |
167,11 | SEK | 2019-12-11 | |
167,04 | SEK | 2022-10-11 | |
166,98 | SEK | 2019-11-21 | |
166,89 | SEK | 2019-11-07 | |
166,86 | SEK | 2019-11-11 | |
166,79 | SEK | 2019-11-13 | |
166,72 | SEK | 2019-12-10 | |
166,65 | SEK | 2019-12-04 | |
166,39 | SEK | 2019-11-15 | |
166,33 | SEK | 2019-11-08 | |
166,32 | SEK | 2020-02-25 | |
166,28 | SEK | 2019-11-14 | |
166,27 | SEK | 2019-12-05 | |
166,20 | SEK | 2021-01-06 | |
165,76 | SEK | 2021-01-29 | |
165,52 | SEK | 2022-10-13 | |
165,46 | SEK | 2019-12-03 | |
165,36 | SEK | 2021-02-01 | |
165,32 | SEK | 2019-11-06 | |
165,13 | SEK | 2019-11-05 | |
165,01 | SEK | 2021-01-04 | |
164,89 | SEK | 2020-12-29 | |
164,79 | SEK | 2020-12-14 | |
164,77 | SEK | 2020-12-09 | |
164,73 | SEK | 2020-12-18 | |
164,70 | SEK | 2020-12-17 | |
164,57 | SEK | 2020-12-16 | |
164,53 | SEK | 2020-12-30 | |
164,34 | SEK | 2020-12-28 | |
164,27 | SEK | 2021-01-05 | |
164,25 | SEK | 2020-12-10 | |
164,08 | SEK | 2019-11-04 | |
164,01 | SEK | 2020-12-04 | |
163,94 | SEK | 2020-12-08 | |
163,84 | SEK | 2020-12-07 | |
163,63 | SEK | 2020-12-23 | |
163,55 | SEK | 2020-12-31 | |
163,43 | SEK | 2020-12-11 | |
163,39 | SEK | 2020-12-15 | |
163,24 | SEK | 2020-02-26 | |
162,87 | SEK | 2019-09-13 | |
162,83 | SEK | 2020-12-03 | |
162,80 | SEK | 2020-12-02 | |
162,52 | SEK | 2020-12-01 | |
162,52 | SEK | 2019-10-31 | |
162,44 | SEK | 2020-12-22 | |
162,38 | SEK | 2019-10-29 | |
162,31 | SEK | 2019-09-20 | |
162,31 | SEK | 2019-10-30 | |
162,28 | SEK | 2020-11-27 | |
162,26 | SEK | 2019-09-24 | |
162,09 | SEK | 2019-09-12 | |
161,94 | SEK | 2019-09-19 | |
161,88 | SEK | 2019-10-28 | |
161,87 | SEK | 2020-12-21 | |
161,82 | SEK | 2019-10-17 | |
161,79 | SEK | 2019-09-17 | |
161,70 | SEK | 2019-09-16 | |
161,62 | SEK | 2019-10-22 | |
161,61 | SEK | 2019-10-23 | |
161,58 | SEK | 2019-09-11 | |
161,54 | SEK | 2019-09-23 | |
161,51 | SEK | 2020-11-24 | |
161,50 | SEK | 2020-11-25 | |
161,40 | SEK | 2019-10-16 | |
161,39 | SEK | 2019-10-21 | |
161,38 | SEK | 2020-11-16 | |
161,37 | SEK | 2019-10-18 | |
161,36 | SEK | 2019-10-01 | |
161,35 | SEK | 2019-09-18 | |
161,34 | SEK | 2019-10-24 | |
161,24 | SEK | 2020-11-18 | |
161,22 | SEK | 2020-11-30 | |
160,84 | SEK | 2019-10-15 | |
160,67 | SEK | 2019-10-25 | |
160,39 | SEK | 2019-10-11 | |
160,38 | SEK | 2019-09-30 | |
160,31 | SEK | 2020-11-17 | |
160,25 | SEK | 2019-09-26 | |
160,23 | SEK | 2019-09-25 | |
160,13 | SEK | 2019-09-27 | |
160,05 | SEK | 2019-07-29 | |
159,89 | SEK | 2019-10-14 | |
159,83 | SEK | 2020-11-23 | |
159,77 | SEK | 2019-09-10 | |
159,75 | SEK | 2019-07-26 | |
159,71 | SEK | 2020-11-11 | |
159,48 | SEK | 2020-11-13 | |
159,47 | SEK | 2019-09-09 | |
159,40 | SEK | 2020-11-20 | |
159,21 | SEK | 2020-11-19 | |
159,19 | SEK | 2019-07-31 | |
159,13 | SEK | 2019-07-30 | |
159,07 | SEK | 2019-09-06 | |
158,99 | SEK | 2019-07-25 | |
158,99 | SEK | 2019-07-24 | |
158,97 | SEK | 2019-08-01 | |
158,95 | SEK | 2019-09-05 | |
158,87 | SEK | 2020-11-12 | |
158,79 | SEK | 2019-10-07 | |
158,78 | SEK | 2020-11-10 | |
158,56 | SEK | 2019-10-10 | |
158,42 | SEK | 2020-02-27 | |
158,35 | SEK | 2019-07-23 | |
158,28 | SEK | 2020-06-08 | |
158,13 | SEK | 2019-10-04 | |
158,06 | SEK | 2020-11-09 | |
157,91 | SEK | 2019-09-04 | |
157,67 | SEK | 2019-10-09 | |
157,62 | SEK | 2019-10-02 | |
157,48 | SEK | 2019-10-08 | |
157,31 | SEK | 2020-06-09 | |
157,21 | SEK | 2020-06-05 | |
157,20 | SEK | 2019-08-22 | |
157,06 | SEK | 2019-08-30 | |
157,02 | SEK | 2019-10-03 | |
156,95 | SEK | 2019-08-21 | |
156,88 | SEK | 2019-08-02 | |
156,83 | SEK | 2019-08-13 | |
156,68 | SEK | 2019-09-03 | |
156,66 | SEK | 2020-03-04 | |
156,64 | SEK | 2020-09-03 | |
156,62 | SEK | 2019-08-19 | |
156,52 | SEK | 2019-08-29 | |
156,52 | SEK | 2020-03-05 | |
156,48 | SEK | 2020-03-03 | |
156,43 | SEK | 2019-08-23 | |
156,24 | SEK | 2019-08-09 | |
156,20 | SEK | 2020-06-10 | |
156,11 | SEK | 2019-08-20 | |
155,68 | SEK | 2020-08-25 | |
155,64 | SEK | 2020-08-12 | |
155,59 | SEK | 2019-08-12 | |
155,53 | SEK | 2019-08-27 | |
155,48 | SEK | 2019-08-08 | |
155,43 | SEK | 2020-08-11 | |
155,36 | SEK | 2020-08-27 | |
155,27 | SEK | 2020-08-19 | |
155,01 | SEK | 2020-08-28 | |
154,99 | SEK | 2020-09-02 | |
154,94 | SEK | 2020-08-18 | |
154,89 | SEK | 2019-08-14 | |
154,84 | SEK | 2020-08-13 | |
154,78 | SEK | 2020-08-26 | |
154,77 | SEK | 2020-08-24 | |
154,75 | SEK | 2020-08-17 | |
154,73 | SEK | 2020-08-14 | |
154,65 | SEK | 2019-08-28 | |
154,61 | SEK | 2019-08-26 | |
154,53 | SEK | 2020-07-21 | |
154,48 | SEK | 2020-08-31 | |
154,42 | SEK | 2019-08-16 | |
154,38 | SEK | 2019-08-05 | |
154,33 | SEK | 2020-06-04 | |
154,18 | SEK | 2020-06-03 | |
154,18 | SEK | 2020-08-20 | |
154,12 | SEK | 2020-07-23 | |
153,91 | SEK | 2020-10-14 | |
153,88 | SEK | 2020-08-21 | |
153,87 | SEK | 2020-09-16 | |
153,67 | SEK | 2020-07-17 | |
153,60 | SEK | 2020-07-22 | |
153,59 | SEK | 2020-10-09 | |
153,56 | SEK | 2020-09-04 | |
153,50 | SEK | 2020-10-13 | |
153,49 | SEK | 2020-09-15 | |
153,48 | SEK | 2020-10-12 | |
153,40 | SEK | 2019-08-06 | |
153,39 | SEK | 2020-08-10 | |
153,38 | SEK | 2020-07-15 | |
153,34 | SEK | 2020-10-08 | |
153,27 | SEK | 2020-09-01 | |
153,24 | SEK | 2020-07-24 | |
153,21 | SEK | 2020-07-20 | |
153,17 | SEK | 2020-07-16 | |
153,14 | SEK | 2020-07-29 | |
152,89 | SEK | 2020-07-27 | |
152,87 | SEK | 2020-03-02 | |
152,85 | SEK | 2020-08-05 | |
152,85 | SEK | 2020-10-19 | |
152,73 | SEK | 2020-09-10 | |
152,72 | SEK | 2020-09-14 | |
152,63 | SEK | 2020-07-28 | |
152,61 | SEK | 2020-06-16 | |
152,54 | SEK | 2020-09-17 | |
152,51 | SEK | 2019-08-07 | |
152,50 | SEK | 2020-11-05 | |
152,48 | SEK | 2020-10-16 | |
152,47 | SEK | 2020-11-06 | |
152,42 | SEK | 2020-08-06 | |
152,33 | SEK | 2020-08-04 | |
152,32 | SEK | 2020-09-18 | |
152,23 | SEK | 2020-06-02 | |
152,21 | SEK | 2020-07-06 | |
152,13 | SEK | 2020-03-06 | |
152,11 | SEK | 2020-08-07 | |
152,06 | SEK | 2020-09-09 | |
152,05 | SEK | 2020-10-23 | |
151,97 | SEK | 2020-06-11 | |
151,92 | SEK | 2020-06-19 | |
151,73 | SEK | 2020-07-02 | |
151,73 | SEK | 2020-08-03 | |
151,69 | SEK | 2020-07-30 | |
151,59 | SEK | 2020-05-28 | |
151,57 | SEK | 2020-09-11 | |
151,51 | SEK | 2020-10-06 | |
151,51 | SEK | 2020-06-17 | |
151,49 | SEK | 2020-10-07 | |
151,46 | SEK | 2020-10-15 | |
151,40 | SEK | 2020-07-31 | |
151,36 | SEK | 2020-09-08 | |
151,36 | SEK | 2020-10-20 | |
151,13 | SEK | 2020-11-04 | |
151,03 | SEK | 2020-02-28 | |
150,92 | SEK | 2020-10-21 | |
150,43 | SEK | 2020-07-07 | |
150,42 | SEK | 2020-09-28 | |
150,39 | SEK | 2020-10-05 | |
150,28 | SEK | 2020-06-12 | |
150,26 | SEK | 2020-07-13 | |
150,21 | SEK | 2020-06-18 | |
150,21 | SEK | 2020-10-22 | |
150,20 | SEK | 2020-07-08 | |
150,10 | SEK | 2020-05-29 | |
150,08 | SEK | 2020-09-29 | |
150,00 | SEK | 2020-09-30 | |
149,93 | SEK | 2020-05-27 | |
149,82 | SEK | 2020-07-14 | |
149,78 | SEK | 2020-09-23 | |
149,71 | SEK | 2020-10-01 | |
149,64 | SEK | 2020-06-22 | |
149,58 | SEK | 2020-10-26 | |
149,41 | SEK | 2020-05-26 | |
149,27 | SEK | 2020-09-22 | |
149,27 | SEK | 2020-07-09 | |
149,22 | SEK | 2020-07-01 | |
149,12 | SEK | 2020-04-29 | |
148,89 | SEK | 2020-10-02 | |
148,72 | SEK | 2020-09-21 | |
148,64 | SEK | 2020-04-28 | |
148,62 | SEK | 2020-10-27 | |
148,57 | SEK | 2020-11-03 | |
148,36 | SEK | 2020-06-24 | |
147,97 | SEK | 2020-04-30 | |
147,96 | SEK | 2020-07-10 | |
147,86 | SEK | 2020-06-26 | |
147,83 | SEK | 2020-06-30 | |
147,39 | SEK | 2020-09-25 | |
147,29 | SEK | 2020-05-12 | |
147,16 | SEK | 2020-05-20 | |
146,88 | SEK | 2020-09-24 | |
146,87 | SEK | 2020-05-18 | |
146,84 | SEK | 2020-04-27 | |
146,82 | SEK | 2020-06-29 | |
146,75 | SEK | 2020-05-19 | |
146,46 | SEK | 2020-06-25 | |
146,38 | SEK | 2020-06-15 | |
146,24 | SEK | 2020-05-11 | |
146,06 | SEK | 2020-03-09 | |
145,93 | SEK | 2020-11-02 | |
145,90 | SEK | 2020-05-08 | |
145,70 | SEK | 2020-03-10 | |
145,49 | SEK | 2020-05-05 | |
145,39 | SEK | 2020-05-22 | |
145,37 | SEK | 2020-04-17 | |
144,90 | SEK | 2020-03-11 | |
144,84 | SEK | 2020-05-07 | |
144,72 | SEK | 2020-05-06 | |
144,62 | SEK | 2020-04-20 | |
144,44 | SEK | 2020-10-28 | |
144,36 | SEK | 2020-04-14 | |
143,91 | SEK | 2020-10-29 | |
143,83 | SEK | 2020-05-13 | |
143,76 | SEK | 2020-04-23 | |
143,61 | SEK | 2020-04-09 | |
143,31 | SEK | 2020-04-24 | |
143,25 | SEK | 2020-05-15 | |
142,99 | SEK | 2020-04-21 | |
142,84 | SEK | 2020-05-04 | |
142,45 | SEK | 2020-10-30 | |
142,41 | SEK | 2020-04-22 | |
142,34 | SEK | 2020-04-15 | |
141,87 | SEK | 2020-04-16 | |
141,16 | SEK | 2020-04-07 | |
140,10 | SEK | 2020-05-14 | |
138,48 | SEK | 2020-04-08 | |
135,84 | SEK | 2020-04-06 | |
135,04 | SEK | 2020-03-31 | |
134,68 | SEK | 2020-03-12 | |
133,68 | SEK | 2020-03-30 | |
132,87 | SEK | 2020-03-26 | |
132,74 | SEK | 2020-03-27 | |
131,69 | SEK | 2020-03-13 | |
131,68 | SEK | 2020-04-03 | |
131,19 | SEK | 2020-04-01 | |
129,62 | SEK | 2020-04-02 | |
129,47 | SEK | 2020-03-20 | |
129,09 | SEK | 2020-03-25 | |
128,91 | SEK | 2020-03-16 | |
128,01 | SEK | 2020-03-17 | |
126,79 | SEK | 2020-03-18 | |
126,04 | SEK | 2020-03-19 | |
124,20 | SEK | 2020-03-24 | |
119,91 | SEK | 2020-03-23 |