Namn | Kurs | Valuta | Datum |
---|---|---|---|
4 075,11 | SEK | 2022-01-03 | |
4 073,70 | SEK | 2022-01-04 | |
4 071,50 | SEK | 2021-12-30 | |
4 061,47 | SEK | 2021-12-29 | |
4 059,10 | SEK | 2022-01-05 | |
4 057,28 | SEK | 2021-12-28 | |
4 025,95 | SEK | 2021-12-27 | |
4 023,40 | SEK | 2021-11-16 | |
4 005,33 | SEK | 2021-11-17 | |
3 994,49 | SEK | 2021-11-15 | |
3 982,81 | SEK | 2021-11-18 | |
3 982,41 | SEK | 2021-11-19 | |
3 969,51 | SEK | 2021-12-23 | |
3 968,33 | SEK | 2021-11-12 | |
3 963,70 | SEK | 2021-11-22 | |
3 944,36 | SEK | 2022-01-07 | |
3 922,12 | SEK | 2021-11-11 | |
3 921,91 | SEK | 2021-11-25 | |
3 917,38 | SEK | 2021-12-07 | |
3 908,64 | SEK | 2021-11-09 | |
3 901,78 | SEK | 2021-11-05 | |
3 900,19 | SEK | 2021-11-10 | |
3 900,11 | SEK | 2021-12-08 | |
3 899,80 | SEK | 2021-11-08 | |
3 892,85 | SEK | 2021-12-09 | |
3 892,36 | SEK | 2021-12-22 | |
3 892,30 | SEK | 2021-08-04 | |
3 888,11 | SEK | 2021-12-01 | |
3 886,06 | SEK | 2021-08-05 | |
3 882,72 | SEK | 2021-09-06 | |
3 881,21 | SEK | 2021-11-24 | |
3 876,20 | SEK | 2021-11-23 | |
3 875,12 | SEK | 2021-11-04 | |
3 864,49 | SEK | 2021-08-03 | |
3 863,32 | SEK | 2021-09-02 | |
3 862,33 | SEK | 2021-08-02 | |
3 857,64 | SEK | 2021-08-13 | |
3 856,48 | SEK | 2021-12-10 | |
3 856,21 | SEK | 2021-08-06 | |
3 855,44 | SEK | 2021-08-12 | |
3 855,33 | SEK | 2021-08-11 | |
3 852,25 | SEK | 2022-01-12 | |
3 850,86 | SEK | 2021-12-13 | |
3 848,85 | SEK | 2021-08-18 | |
3 844,96 | SEK | 2021-08-17 | |
3 843,51 | SEK | 2021-08-10 | |
3 843,37 | SEK | 2021-11-29 | |
3 843,07 | SEK | 2021-09-03 | |
3 842,44 | SEK | 2021-09-07 | |
3 842,38 | SEK | 2021-12-21 | |
3 840,32 | SEK | 2021-12-02 | |
3 839,40 | SEK | 2021-08-30 | |
3 839,12 | SEK | 2021-08-09 | |
3 835,98 | SEK | 2021-07-29 | |
3 834,80 | SEK | 2021-08-23 | |
3 834,66 | SEK | 2021-07-23 | |
3 829,11 | SEK | 2022-01-13 | |
3 828,93 | SEK | 2022-01-11 | |
3 828,70 | SEK | 2021-07-30 | |
3 825,88 | SEK | 2021-11-03 | |
3 823,06 | SEK | 2021-09-01 | |
3 822,76 | SEK | 2021-08-27 | |
3 820,14 | SEK | 2021-08-20 | |
3 817,53 | SEK | 2021-12-17 | |
3 816,27 | SEK | 2021-08-26 | |
3 815,68 | SEK | 2021-08-24 | |
3 815,54 | SEK | 2021-08-25 | |
3 815,16 | SEK | 2021-12-16 | |
3 811,63 | SEK | 2021-07-28 | |
3 810,90 | SEK | 2021-11-30 | |
3 810,34 | SEK | 2021-08-16 | |
3 806,77 | SEK | 2021-07-26 | |
3 805,54 | SEK | 2021-11-26 | |
3 804,80 | SEK | 2021-08-31 | |
3 803,87 | SEK | 2021-12-06 | |
3 801,34 | SEK | 2021-10-22 | |
3 798,66 | SEK | 2021-12-15 | |
3 797,00 | SEK | 2022-01-10 | |
3 796,24 | SEK | 2021-09-14 | |
3 796,15 | SEK | 2021-09-09 | |
3 793,77 | SEK | 2021-11-02 | |
3 792,65 | SEK | 2021-07-27 | |
3 790,35 | SEK | 2021-09-10 | |
3 788,06 | SEK | 2021-09-16 | |
3 782,44 | SEK | 2021-07-22 | |
3 782,10 | SEK | 2021-09-08 | |
3 781,32 | SEK | 2021-12-14 | |
3 781,18 | SEK | 2021-12-20 | |
3 778,89 | SEK | 2021-07-13 | |
3 777,86 | SEK | 2021-08-19 | |
3 777,65 | SEK | 2021-07-14 | |
3 777,19 | SEK | 2021-10-25 | |
3 774,86 | SEK | 2021-10-28 | |
3 774,66 | SEK | 2021-10-26 | |
3 772,49 | SEK | 2021-12-03 | |
3 771,20 | SEK | 2021-09-13 | |
3 771,02 | SEK | 2021-10-21 | |
3 769,81 | SEK | 2021-09-17 | |
3 767,07 | SEK | 2021-11-01 | |
3 763,22 | SEK | 2021-07-12 | |
3 754,65 | SEK | 2021-07-07 | |
3 753,72 | SEK | 2021-07-15 | |
3 752,14 | SEK | 2021-09-15 | |
3 751,62 | SEK | 2021-10-29 | |
3 749,25 | SEK | 2021-10-27 | |
3 744,71 | SEK | 2021-09-23 | |
3 741,43 | SEK | 2021-07-21 | |
3 740,43 | SEK | 2021-07-16 | |
3 738,48 | SEK | 2021-10-20 | |
3 722,89 | SEK | 2021-07-09 | |
3 716,58 | SEK | 2021-10-19 | |
3 708,04 | SEK | 2022-01-17 | |
3 705,44 | SEK | 2021-09-24 | |
3 701,89 | SEK | 2022-01-14 | |
3 701,16 | SEK | 2021-07-08 | |
3 692,07 | SEK | 2021-07-19 | |
3 691,37 | SEK | 2021-09-22 | |
3 686,68 | SEK | 2021-10-18 | |
3 686,68 | SEK | 2021-07-06 | |
3 685,09 | SEK | 2022-01-20 | |
3 683,94 | SEK | 2021-10-15 | |
3 680,67 | SEK | 2021-07-05 | |
3 679,28 | SEK | 2021-07-20 | |
3 669,98 | SEK | 2021-09-27 | |
3 667,55 | SEK | 2021-09-20 | |
3 667,24 | SEK | 2021-07-02 | |
3 659,35 | SEK | 2021-09-21 | |
3 659,13 | SEK | 2021-06-16 | |
3 657,48 | SEK | 2021-06-08 | |
3 654,67 | SEK | 2022-01-19 | |
3 650,05 | SEK | 2021-06-14 | |
3 649,91 | SEK | 2021-06-01 | |
3 649,02 | SEK | 2021-06-15 | |
3 648,74 | SEK | 2021-06-11 | |
3 648,38 | SEK | 2021-10-14 | |
3 647,00 | SEK | 2021-06-09 | |
3 645,22 | SEK | 2021-06-04 | |
3 642,64 | SEK | 2024-07-12 | |
3 639,77 | SEK | 2021-06-10 | |
3 638,93 | SEK | 2021-06-03 | |
3 638,72 | SEK | 2021-06-07 | |
3 636,82 | SEK | 2021-06-02 | |
3 636,25 | SEK | 2022-02-02 | |
3 635,01 | SEK | 2021-06-29 | |
3 633,90 | SEK | 2021-06-17 | |
3 630,40 | SEK | 2022-01-18 | |
3 628,58 | SEK | 2021-07-01 | |
3 620,95 | SEK | 2021-06-30 | |
3 614,53 | SEK | 2022-01-21 | |
3 613,05 | SEK | 2024-07-16 | |
3 612,10 | SEK | 2021-10-13 | |
3 612,09 | SEK | 2021-05-31 | |
3 606,83 | SEK | 2021-05-28 | |
3 602,79 | SEK | 2024-07-15 | |
3 601,69 | SEK | 2024-05-22 | |
3 601,16 | SEK | 2021-06-22 | |
3 599,37 | SEK | 2024-06-12 | |
3 599,01 | SEK | 2024-05-23 | |
3 597,72 | SEK | 2024-05-20 | |
3 597,43 | SEK | 2024-05-21 | |
3 597,20 | SEK | 2021-06-24 | |
3 596,19 | SEK | 2021-06-21 | |
3 594,34 | SEK | 2021-06-18 | |
3 593,65 | SEK | 2021-04-16 | |
3 590,77 | SEK | 2024-05-15 | |
3 588,32 | SEK | 2021-06-28 | |
3 587,93 | SEK | 2024-07-17 | |
3 586,98 | SEK | 2022-02-01 | |
3 585,81 | SEK | 2024-05-24 | |
3 584,93 | SEK | 2021-09-30 | |
3 584,92 | SEK | 2024-05-27 | |
3 582,95 | SEK | 2021-04-27 | |
3 578,52 | SEK | 2024-07-18 | |
3 576,40 | SEK | 2021-05-27 | |
3 575,83 | SEK | 2024-05-14 | |
3 575,76 | SEK | 2021-10-05 | |
3 575,39 | SEK | 2021-10-01 | |
3 573,76 | SEK | 2021-10-07 | |
3 571,29 | SEK | 2021-09-29 | |
3 571,00 | SEK | 2021-04-26 | |
3 568,01 | SEK | 2021-04-28 | |
3 567,47 | SEK | 2024-05-16 | |
3 566,82 | SEK | 2021-05-25 | |
3 565,83 | SEK | 2021-04-23 | |
3 565,26 | SEK | 2021-09-28 | |
3 565,01 | SEK | 2024-07-11 | |
3 563,01 | SEK | 2021-04-19 | |
3 562,39 | SEK | 2021-06-23 | |
3 562,35 | SEK | 2024-05-28 | |
3 560,88 | SEK | 2021-05-24 | |
3 558,00 | SEK | 2024-05-10 | |
3 556,87 | SEK | 2021-04-29 | |
3 556,05 | SEK | 2024-06-05 | |
3 555,84 | SEK | 2024-06-07 | |
3 555,49 | SEK | 2021-05-20 | |
3 555,01 | SEK | 2024-05-13 | |
3 552,16 | SEK | 2021-05-18 | |
3 551,59 | SEK | 2021-04-22 | |
3 549,73 | SEK | 2024-05-17 | |
3 548,89 | SEK | 2021-10-12 | |
3 548,70 | SEK | 2021-05-26 | |
3 548,54 | SEK | 2021-05-07 | |
3 548,54 | SEK | 2024-07-19 | |
3 547,50 | SEK | 2021-05-03 | |
3 547,01 | SEK | 2021-05-21 | |
3 545,67 | SEK | 2024-05-31 | |
3 545,00 | SEK | 2024-07-08 | |
3 543,62 | SEK | 2024-06-13 | |
3 543,41 | SEK | 2021-05-10 | |
3 543,13 | SEK | 2024-06-03 | |
3 541,34 | SEK | 2021-05-05 | |
3 539,18 | SEK | 2022-01-31 | |
3 536,03 | SEK | 2024-07-04 | |
3 535,99 | SEK | 2024-07-05 | |
3 535,88 | SEK | 2022-02-03 | |
3 534,30 | SEK | 2021-10-04 | |
3 533,20 | SEK | 2021-10-08 | |
3 529,79 | SEK | 2024-06-24 | |
3 529,05 | SEK | 2021-04-30 | |
3 527,93 | SEK | 2024-06-10 | |
3 527,10 | SEK | 2021-04-21 | |
3 526,77 | SEK | 2024-07-10 | |
3 523,58 | SEK | 2021-04-15 | |
3 523,33 | SEK | 2024-06-11 | |
3 522,83 | SEK | 2021-10-06 | |
3 522,62 | SEK | 2024-06-04 | |
3 522,02 | SEK | 2024-05-30 | |
3 521,55 | SEK | 2024-07-01 | |
3 517,76 | SEK | 2024-07-03 | |
3 516,15 | SEK | 2021-04-13 | |
3 515,54 | SEK | 2024-06-20 | |
3 515,53 | SEK | 2022-01-26 | |
3 514,66 | SEK | 2024-07-09 | |
3 512,25 | SEK | 2021-10-11 | |
3 512,13 | SEK | 2022-02-09 | |
3 512,01 | SEK | 2021-05-06 | |
3 507,99 | SEK | 2021-04-09 | |
3 506,97 | SEK | 2024-06-28 | |
3 506,67 | SEK | 2022-02-10 | |
3 506,09 | SEK | 2021-05-14 | |
3 505,27 | SEK | 2024-05-29 | |
3 504,33 | SEK | 2021-05-17 | |
3 503,11 | SEK | 2021-04-14 | |
3 500,43 | SEK | 2021-04-20 | |
3 498,88 | SEK | 2024-06-14 | |
3 498,08 | SEK | 2024-07-02 | |
3 493,68 | SEK | 2024-06-26 | |
3 492,13 | SEK | 2022-01-27 | |
3 491,90 | SEK | 2024-06-17 | |
3 491,62 | SEK | 2024-06-18 | |
3 491,07 | SEK | 2024-05-08 | |
3 489,95 | SEK | 2024-06-27 | |
3 485,07 | SEK | 2021-04-08 | |
3 484,52 | SEK | 2024-05-07 | |
3 482,25 | SEK | 2022-01-28 | |
3 480,84 | SEK | 2024-06-25 | |
3 479,85 | SEK | 2022-02-11 | |
3 475,47 | SEK | 2021-04-12 | |
3 473,42 | SEK | 2024-06-19 | |
3 472,74 | SEK | 2021-05-19 | |
3 471,58 | SEK | 2021-05-04 | |
3 465,99 | SEK | 2022-02-04 | |
3 457,21 | SEK | 2021-04-06 | |
3 457,16 | SEK | 2021-04-07 | |
3 455,22 | SEK | 2022-02-07 | |
3 453,94 | SEK | 2021-05-11 | |
3 448,38 | SEK | 2022-02-15 | |
3 446,53 | SEK | 2021-05-12 | |
3 446,46 | SEK | 2022-01-25 | |
3 445,29 | SEK | 2022-01-24 | |
3 436,16 | SEK | 2024-05-06 | |
3 431,01 | SEK | 2024-04-30 | |
3 425,84 | SEK | 2024-04-29 | |
3 424,47 | SEK | 2022-02-16 | |
3 420,07 | SEK | 2022-02-08 | |
3 416,43 | SEK | 2021-04-01 | |
3 408,56 | SEK | 2024-05-03 | |
3 405,14 | SEK | 2024-03-27 | |
3 403,19 | SEK | 2024-04-04 | |
3 396,34 | SEK | 2024-03-26 | |
3 394,73 | SEK | 2024-04-26 | |
3 394,39 | SEK | 2024-03-28 | |
3 393,99 | SEK | 2024-04-08 | |
3 393,32 | SEK | 2021-03-26 | |
3 393,30 | SEK | 2024-03-22 | |
3 389,35 | SEK | 2024-03-21 | |
3 389,26 | SEK | 2021-03-16 | |
3 388,84 | SEK | 2024-04-02 | |
3 388,14 | SEK | 2024-05-02 | |
3 386,43 | SEK | 2024-04-03 | |
3 384,88 | SEK | 2021-03-30 | |
3 384,61 | SEK | 2021-03-31 | |
3 384,03 | SEK | 2021-03-18 | |
3 383,87 | SEK | 2021-03-22 | |
3 382,65 | SEK | 2022-02-14 | |
3 375,85 | SEK | 2024-03-25 | |
3 373,32 | SEK | 2021-03-24 | |
3 370,67 | SEK | 2024-04-05 | |
3 370,16 | SEK | 2024-04-10 | |
3 369,35 | SEK | 2024-04-09 | |
3 368,03 | SEK | 2021-03-17 | |
3 366,52 | SEK | 2024-04-15 | |
3 364,73 | SEK | 2021-03-19 | |
3 362,44 | SEK | 2022-02-17 | |
3 360,37 | SEK | 2021-03-25 | |
3 360,05 | SEK | 2021-03-12 | |
3 359,86 | SEK | 2021-03-11 | |
3 358,68 | SEK | 2024-04-24 | |
3 355,36 | SEK | 2024-04-23 | |
3 355,29 | SEK | 2021-03-29 | |
3 354,45 | SEK | 2021-03-23 | |
3 354,19 | SEK | 2021-03-15 | |
3 353,99 | SEK | 2024-04-12 | |
3 352,30 | SEK | 2024-04-11 | |
3 326,53 | SEK | 2024-04-17 | |
3 323,69 | SEK | 2024-04-18 | |
3 322,51 | SEK | 2024-04-25 | |
3 319,11 | SEK | 2024-03-15 | |
3 313,26 | SEK | 2024-03-20 | |
3 312,44 | SEK | 2021-03-10 | |
3 312,12 | SEK | 2024-04-22 | |
3 312,04 | SEK | 2024-04-16 | |
3 310,72 | SEK | 2024-03-19 | |
3 310,01 | SEK | 2024-03-13 | |
3 308,95 | SEK | 2024-03-12 | |
3 306,36 | SEK | 2024-03-14 | |
3 304,01 | SEK | 2022-02-18 | |
3 302,75 | SEK | 2024-04-19 | |
3 293,94 | SEK | 2021-03-09 | |
3 292,20 | SEK | 2022-03-18 | |
3 290,09 | SEK | 2024-03-18 | |
3 287,32 | SEK | 2022-03-21 | |
3 273,21 | SEK | 2022-03-29 | |
3 272,61 | SEK | 2022-03-22 | |
3 265,40 | SEK | 2024-03-08 | |
3 258,49 | SEK | 2024-03-11 | |
3 254,48 | SEK | 2022-03-16 | |
3 254,08 | SEK | 2022-03-17 | |
3 247,78 | SEK | 2022-04-04 | |
3 246,30 | SEK | 2022-02-22 | |
3 244,27 | SEK | 2021-03-08 | |
3 235,36 | SEK | 2024-03-07 | |
3 229,20 | SEK | 2024-03-06 | |
3 227,64 | SEK | 2022-02-21 | |
3 226,80 | SEK | 2022-04-05 | |
3 226,54 | SEK | 2024-03-01 | |
3 225,67 | SEK | 2021-03-03 | |
3 224,54 | SEK | 2022-03-30 | |
3 220,53 | SEK | 2021-03-02 | |
3 212,46 | SEK | 2022-04-01 | |
3 208,61 | SEK | 2021-03-04 | |
3 208,35 | SEK | 2024-03-04 | |
3 208,27 | SEK | 2022-02-28 | |
3 202,77 | SEK | 2022-03-23 | |
3 201,35 | SEK | 2022-02-25 | |
3 200,61 | SEK | 2024-02-29 | |
3 199,90 | SEK | 2022-02-23 | |
3 199,13 | SEK | 2021-03-01 | |
3 198,34 | SEK | 2024-03-05 | |
3 195,89 | SEK | 2024-02-27 | |
3 195,88 | SEK | 2024-02-28 | |
3 190,80 | SEK | 2022-03-31 | |
3 190,45 | SEK | 2024-02-26 | |
3 190,10 | SEK | 2022-04-08 | |
3 190,01 | SEK | 2024-02-23 | |
3 186,86 | SEK | 2022-04-07 | |
3 178,86 | SEK | 2021-03-05 | |
3 173,48 | SEK | 2022-04-06 | |
3 172,79 | SEK | 2024-02-22 | |
3 172,69 | SEK | 2022-03-14 | |
3 171,08 | SEK | 2021-02-25 | |
3 170,45 | SEK | 2021-02-16 | |
3 169,29 | SEK | 2021-02-24 | |
3 165,09 | SEK | 2024-02-19 | |
3 163,62 | SEK | 2021-02-19 | |
3 163,12 | SEK | 2021-02-15 | |
3 162,58 | SEK | 2023-12-29 | |
3 162,00 | SEK | 2024-02-16 | |
3 160,77 | SEK | 2022-03-28 | |
3 158,34 | SEK | 2023-12-28 | |
3 158,00 | SEK | 2024-02-20 | |
3 157,89 | SEK | 2024-02-08 | |
3 156,95 | SEK | 2021-02-22 | |
3 156,78 | SEK | 2023-12-27 | |
3 154,77 | SEK | 2024-02-07 | |
3 152,74 | SEK | 2024-02-21 | |
3 152,44 | SEK | 2022-04-21 | |
3 150,16 | SEK | 2024-01-02 | |
3 149,95 | SEK | 2023-12-20 | |
3 148,44 | SEK | 2021-02-04 | |
3 147,55 | SEK | 2023-12-15 | |
3 147,28 | SEK | 2022-03-02 | |
3 147,04 | SEK | 2024-02-06 | |
3 146,95 | SEK | 2022-03-24 | |
3 146,43 | SEK | 2024-02-02 | |
3 145,20 | SEK | 2023-12-19 | |
3 143,39 | SEK | 2023-12-22 | |
3 143,03 | SEK | 2024-02-12 | |
3 142,90 | SEK | 2021-02-26 | |
3 138,97 | SEK | 2021-01-14 | |
3 138,55 | SEK | 2021-02-12 | |
3 138,07 | SEK | 2021-02-02 | |
3 136,53 | SEK | 2024-02-15 | |
3 135,35 | SEK | 2021-02-23 | |
3 134,92 | SEK | 2022-04-12 | |
3 133,51 | SEK | 2024-02-01 | |
3 132,24 | SEK | 2021-02-03 | |
3 131,29 | SEK | 2024-02-14 | |
3 130,89 | SEK | 2021-02-17 | |
3 130,76 | SEK | 2022-03-25 | |
3 129,89 | SEK | 2023-12-21 | |
3 129,05 | SEK | 2022-04-20 | |
3 126,53 | SEK | 2021-01-21 | |
3 124,78 | SEK | 2021-01-13 | |
3 124,53 | SEK | 2023-12-18 | |
3 124,23 | SEK | 2024-02-09 | |
3 124,21 | SEK | 2021-01-26 | |
3 123,86 | SEK | 2022-04-11 | |
3 123,08 | SEK | 2021-01-22 | |
3 121,75 | SEK | 2022-03-15 | |
3 121,22 | SEK | 2021-02-18 | |
3 121,06 | SEK | 2024-01-30 | |
3 120,71 | SEK | 2024-01-26 | |
3 120,24 | SEK | 2022-04-13 | |
3 120,06 | SEK | 2021-02-08 | |
3 119,04 | SEK | 2022-04-14 | |
3 118,42 | SEK | 2022-02-24 | |
3 116,42 | SEK | 2022-04-19 | |
3 115,91 | SEK | 2024-01-31 | |
3 115,38 | SEK | 2023-12-14 | |
3 114,64 | SEK | 2024-02-13 | |
3 114,40 | SEK | 2021-01-20 | |
3 113,52 | SEK | 2024-02-05 | |
3 112,51 | SEK | 2024-01-12 | |
3 111,13 | SEK | 2024-01-29 | |
3 109,93 | SEK | 2021-01-18 | |
3 108,03 | SEK | 2022-03-11 | |
3 107,68 | SEK | 2021-02-05 | |
3 107,41 | SEK | 2022-03-01 | |
3 104,80 | SEK | 2024-01-25 | |
3 103,93 | SEK | 2021-02-11 | |
3 101,09 | SEK | 2021-02-01 | |
3 100,76 | SEK | 2021-01-08 | |
3 098,68 | SEK | 2021-01-15 | |
3 098,65 | SEK | 2021-01-12 | |
3 096,94 | SEK | 2021-01-19 | |
3 095,88 | SEK | 2024-01-04 | |
3 094,58 | SEK | 2024-01-08 | |
3 091,20 | SEK | 2021-01-25 | |
3 090,30 | SEK | 2024-01-03 | |
3 088,87 | SEK | 2021-01-28 | |
3 087,75 | SEK | 2021-02-09 | |
3 087,05 | SEK | 2021-01-27 | |
3 085,33 | SEK | 2022-03-09 | |
3 081,65 | SEK | 2023-05-19 | |
3 080,88 | SEK | 2024-01-10 | |
3 079,75 | SEK | 2024-01-24 | |
3 079,62 | SEK | 2021-02-10 | |
3 077,38 | SEK | 2021-01-11 | |
3 076,68 | SEK | 2024-01-09 | |
3 076,12 | SEK | 2022-04-22 | |
3 073,40 | SEK | 2021-01-07 | |
3 073,28 | SEK | 2023-02-03 | |
3 071,47 | SEK | 2023-05-15 | |
3 069,97 | SEK | 2023-05-22 | |
3 069,82 | SEK | 2024-01-11 | |
3 069,67 | SEK | 2024-01-15 | |
3 068,57 | SEK | 2023-05-05 | |
3 068,34 | SEK | 2023-02-02 | |
3 066,66 | SEK | 2023-05-08 | |
3 059,70 | SEK | 2024-01-05 | |
3 058,14 | SEK | 2023-05-12 | |
3 056,43 | SEK | 2022-03-10 | |
3 054,54 | SEK | 2023-05-11 | |
3 052,80 | SEK | 2023-05-23 | |
3 050,83 | SEK | 2024-01-16 | |
3 050,56 | SEK | 2023-04-28 | |
3 050,32 | SEK | 2024-01-23 | |
3 049,06 | SEK | 2022-03-03 | |
3 046,83 | SEK | 2023-12-11 | |
3 043,69 | SEK | 2023-05-04 | |
3 043,05 | SEK | 2023-05-09 | |
3 042,93 | SEK | 2020-12-29 | |
3 042,12 | SEK | 2024-01-22 | |
3 041,07 | SEK | 2021-01-05 | |
3 038,39 | SEK | 2021-01-29 | |
3 036,85 | SEK | 2023-12-12 | |
3 036,48 | SEK | 2021-01-04 | |
3 029,40 | SEK | 2023-05-03 | |
3 026,87 | SEK | 2023-06-02 | |
3 024,56 | SEK | 2023-12-13 | |
3 021,52 | SEK | 2023-05-17 | |
3 020,73 | SEK | 2023-05-10 | |
3 020,08 | SEK | 2023-05-16 | |
3 019,10 | SEK | 2023-02-06 | |
3 018,38 | SEK | 2023-06-13 | |
3 017,84 | SEK | 2023-04-27 | |
3 016,94 | SEK | 2024-01-18 | |
3 016,51 | SEK | 2023-02-16 | |
3 016,26 | SEK | 2023-12-08 | |
3 015,76 | SEK | 2023-02-15 | |
3 014,17 | SEK | 2020-12-18 | |
3 012,56 | SEK | 2024-01-17 | |
3 012,43 | SEK | 2023-06-14 | |
3 012,13 | SEK | 2023-02-08 | |
3 011,84 | SEK | 2023-05-02 | |
3 011,83 | SEK | 2023-04-18 | |
3 010,83 | SEK | 2020-12-28 | |
3 010,31 | SEK | 2023-06-16 | |
3 010,00 | SEK | 2023-06-15 | |
3 008,60 | SEK | 2023-02-09 | |
3 005,75 | SEK | 2024-01-19 | |
3 005,65 | SEK | 2023-02-17 | |
3 005,40 | SEK | 2023-02-07 | |
3 004,86 | SEK | 2023-05-26 | |
3 004,79 | SEK | 2022-04-25 | |
3 003,18 | SEK | 2020-12-30 | |
3 001,75 | SEK | 2023-04-24 | |
3 001,33 | SEK | 2023-01-23 | |
3 001,16 | SEK | 2020-12-17 | |
3 000,82 | SEK | 2023-06-07 | |
2 998,93 | SEK | 2023-04-17 | |
2 998,28 | SEK | 2023-02-20 | |
2 997,83 | SEK | 2023-04-14 | |
2 995,56 | SEK | 2020-12-16 | |
2 995,31 | SEK | 2023-04-20 | |
2 994,59 | SEK | 2023-06-30 | |
2 991,81 | SEK | 2023-04-19 | |
2 989,02 | SEK | 2022-05-30 | |
2 988,55 | SEK | 2020-12-23 | |
2 987,97 | SEK | 2023-01-16 | |
2 987,58 | SEK | 2023-01-18 | |
2 986,89 | SEK | 2023-12-07 | |
2 986,83 | SEK | 2023-02-13 | |
2 985,73 | SEK | 2023-01-24 | |
2 985,02 | SEK | 2023-12-06 | |
2 984,79 | SEK | 2020-12-15 | |
2 984,28 | SEK | 2020-12-09 | |
2 983,08 | SEK | 2023-02-14 | |
2 982,82 | SEK | 2023-06-05 | |
2 982,35 | SEK | 2023-04-21 | |
2 981,43 | SEK | 2023-06-12 | |
2 980,55 | SEK | 2023-06-08 | |
2 979,89 | SEK | 2020-12-22 | |
2 978,26 | SEK | 2023-03-06 | |
2 977,78 | SEK | 2023-04-26 | |
2 977,48 | SEK | 2020-12-14 | |
2 976,89 | SEK | 2020-12-08 | |
2 976,61 | SEK | 2023-04-25 | |
2 976,01 | SEK | 2023-03-03 | |
2 975,91 | SEK | 2023-07-04 | |
2 975,87 | SEK | 2023-05-29 | |
2 975,52 | SEK | 2023-01-27 | |
2 975,42 | SEK | 2022-04-29 | |
2 975,41 | SEK | 2023-06-19 | |
2 974,48 | SEK | 2023-06-09 | |
2 969,70 | SEK | 2023-01-17 | |
2 968,91 | SEK | 2023-02-01 | |
2 966,70 | SEK | 2023-05-24 | |
2 966,38 | SEK | 2023-01-30 | |
2 964,56 | SEK | 2023-06-01 | |
2 964,42 | SEK | 2023-05-30 | |
2 963,52 | SEK | 2020-12-10 | |
2 963,30 | SEK | 2023-07-03 | |
2 963,21 | SEK | 2023-06-29 | |
2 963,19 | SEK | 2023-02-23 | |
2 962,81 | SEK | 2020-12-11 | |
2 960,87 | SEK | 2020-11-24 | |
2 960,62 | SEK | 2020-11-27 | |
2 959,64 | SEK | 2023-02-21 | |
2 959,06 | SEK | 2022-04-27 | |
2 959,05 | SEK | 2022-03-04 | |
2 958,93 | SEK | 2023-05-25 | |
2 957,87 | SEK | 2023-07-25 | |
2 957,61 | SEK | 2023-01-20 | |
2 957,08 | SEK | 2023-02-27 | |
2 956,50 | SEK | 2022-06-02 | |
2 955,69 | SEK | 2023-01-31 | |
2 955,56 | SEK | 2020-12-04 | |
2 955,47 | SEK | 2022-05-27 | |
2 955,01 | SEK | 2020-11-23 | |
2 954,98 | SEK | 2020-11-20 | |
2 953,65 | SEK | 2023-01-25 | |
2 953,23 | SEK | 2023-07-28 | |
2 952,87 | SEK | 2023-12-05 | |
2 951,63 | SEK | 2023-02-22 | |
2 950,95 | SEK | 2020-11-26 | |
2 950,41 | SEK | 2023-07-31 | |
2 950,30 | SEK | 2020-12-21 | |
2 950,21 | SEK | 2023-07-27 | |
2 950,00 | SEK | 2020-11-30 | |
2 949,86 | SEK | 2022-04-28 | |
2 949,82 | SEK | 2023-01-26 | |
2 949,51 | SEK | 2023-01-13 | |
2 949,12 | SEK | 2023-04-13 | |
2 948,86 | SEK | 2023-06-20 | |
2 948,44 | SEK | 2020-12-01 | |
2 948,27 | SEK | 2023-03-07 | |
2 947,12 | SEK | 2023-02-10 | |
2 945,58 | SEK | 2023-02-28 | |
2 945,34 | SEK | 2022-03-08 | |
2 945,30 | SEK | 2023-07-05 | |
2 945,24 | SEK | 2023-06-28 | |
2 945,05 | SEK | 2023-01-12 | |
2 944,70 | SEK | 2020-12-07 | |
2 944,20 | SEK | 2020-11-25 | |
2 943,27 | SEK | 2023-03-08 | |
2 942,36 | SEK | 2022-03-07 | |
2 941,36 | SEK | 2022-05-31 | |
2 941,22 | SEK | 2020-12-02 | |
2 940,33 | SEK | 2020-12-03 | |
2 939,27 | SEK | 2020-11-18 | |
2 938,99 | SEK | 2023-05-31 | |
2 937,64 | SEK | 2023-04-12 | |
2 936,78 | SEK | 2023-06-21 | |
2 934,78 | SEK | 2023-08-01 | |
2 934,75 | SEK | 2022-04-26 | |
2 933,23 | SEK | 2022-06-03 | |
2 933,12 | SEK | 2022-06-08 | |
2 932,47 | SEK | 2023-03-09 | |
2 931,21 | SEK | 2020-11-19 | |
2 927,45 | SEK | 2023-01-11 | |
2 927,22 | SEK | 2023-07-24 | |
2 926,53 | SEK | 2023-03-02 | |
2 926,07 | SEK | 2023-12-01 | |
2 925,76 | SEK | 2023-07-26 | |
2 925,26 | SEK | 2020-11-17 | |
2 924,67 | SEK | 2023-02-24 | |
2 923,61 | SEK | 2023-03-01 | |
2 923,12 | SEK | 2023-07-12 | |
2 922,56 | SEK | 2020-11-16 | |
2 922,50 | SEK | 2023-12-04 | |
2 921,78 | SEK | 2022-06-07 | |
2 919,20 | SEK | 2023-03-31 | |
2 918,47 | SEK | 2023-06-22 | |
2 917,14 | SEK | 2023-07-18 | |
2 917,02 | SEK | 2023-06-26 | |
2 916,96 | SEK | 2023-06-27 | |
2 915,95 | SEK | 2023-04-11 | |
2 914,35 | SEK | 2023-08-10 | |
2 913,80 | SEK | 2023-04-04 | |
2 913,01 | SEK | 2022-05-03 | |
2 911,39 | SEK | 2020-10-12 | |
2 910,02 | SEK | 2023-08-02 | |
2 909,71 | SEK | 2022-05-02 | |
2 909,13 | SEK | 2022-06-01 | |
2 908,46 | SEK | 2023-01-19 | |
2 908,10 | SEK | 2023-07-13 | |
2 907,43 | SEK | 2023-07-19 | |
2 906,98 | SEK | 2023-07-21 | |
2 903,98 | SEK | 2023-07-14 | |
2 903,67 | SEK | 2022-08-12 | |
2 902,33 | SEK | 2023-01-09 | |
2 901,93 | SEK | 2023-11-30 | |
2 900,22 | SEK | 2023-07-07 | |
2 898,55 | SEK | 2022-08-16 | |
2 897,87 | SEK | 2023-07-11 | |
2 897,72 | SEK | 2022-05-23 | |
2 897,61 | SEK | 2020-11-11 | |
2 897,50 | SEK | 2023-11-29 | |
2 897,44 | SEK | 2023-07-20 | |
2 896,95 | SEK | 2020-10-14 | |
2 896,89 | SEK | 2020-10-16 | |
2 896,33 | SEK | 2023-08-04 | |
2 895,54 | SEK | 2022-08-15 | |
2 894,47 | SEK | 2023-04-03 | |
2 894,00 | SEK | 2023-07-17 | |
2 893,63 | SEK | 2023-07-10 | |
2 893,49 | SEK | 2023-08-14 | |
2 891,92 | SEK | 2020-11-09 | |
2 891,42 | SEK | 2023-08-09 | |
2 891,28 | SEK | 2020-11-13 | |
2 890,72 | SEK | 2023-11-23 | |
2 890,61 | SEK | 2022-08-04 | |
2 890,29 | SEK | 2023-11-24 | |
2 889,54 | SEK | 2023-08-07 | |
2 889,09 | SEK | 2022-12-14 | |
2 888,72 | SEK | 2023-01-10 | |
2 888,26 | SEK | 2022-05-17 | |
2 888,00 | SEK | 2020-10-19 | |
2 887,49 | SEK | 2023-07-06 | |
2 887,46 | SEK | 2023-08-11 | |
2 886,04 | SEK | 2023-11-27 | |
2 886,03 | SEK | 2020-10-09 | |
2 885,95 | SEK | 2022-08-11 | |
2 885,51 | SEK | 2020-10-05 | |
2 884,30 | SEK | 2022-07-29 | |
2 882,98 | SEK | 2022-12-13 | |
2 881,08 | SEK | 2022-08-10 | |
2 880,22 | SEK | 2020-10-20 | |
2 879,23 | SEK | 2022-05-04 | |
2 878,88 | SEK | 2020-10-07 | |
2 878,57 | SEK | 2022-11-11 | |
2 878,42 | SEK | 2023-08-03 | |
2 876,64 | SEK | 2023-03-30 | |
2 876,52 | SEK | 2023-04-06 | |
2 876,43 | SEK | 2023-11-22 | |
2 875,41 | SEK | 2020-10-06 | |
2 874,74 | SEK | 2020-10-08 | |
2 874,36 | SEK | 2023-11-20 | |
2 874,23 | SEK | 2023-08-08 | |
2 873,85 | SEK | 2020-10-13 | |
2 872,97 | SEK | 2020-11-12 | |
2 872,11 | SEK | 2020-10-01 | |
2 871,51 | SEK | 2022-08-18 | |
2 871,39 | SEK | 2020-11-06 | |
2 869,37 | SEK | 2020-11-05 | |
2 868,51 | SEK | 2022-08-08 | |
2 868,16 | SEK | 2022-05-20 | |
2 866,56 | SEK | 2023-03-10 | |
2 865,83 | SEK | 2023-11-28 | |
2 864,90 | SEK | 2022-12-05 | |
2 864,80 | SEK | 2023-04-05 | |
2 863,91 | SEK | 2022-05-13 | |
2 863,18 | SEK | 2022-11-14 | |
2 862,62 | SEK | 2020-09-29 | |
2 862,29 | SEK | 2020-09-30 | |
2 860,84 | SEK | 2023-03-14 | |
2 858,73 | SEK | 2023-11-17 | |
2 857,83 | SEK | 2023-08-15 | |
2 857,38 | SEK | 2022-08-01 | |
2 856,13 | SEK | 2020-11-10 | |
2 855,50 | SEK | 2022-05-05 | |
2 854,53 | SEK | 2022-08-03 | |
2 854,31 | SEK | 2022-06-09 | |
2 853,22 | SEK | 2022-05-24 | |
2 852,94 | SEK | 2022-08-17 | |
2 852,40 | SEK | 2022-11-25 | |
2 852,15 | SEK | 2022-05-19 | |
2 851,64 | SEK | 2022-05-16 | |
2 850,82 | SEK | 2023-11-21 | |
2 850,74 | SEK | 2023-09-05 | |
2 848,75 | SEK | 2023-09-06 | |
2 847,54 | SEK | 2022-12-02 | |
2 847,43 | SEK | 2020-10-15 | |
2 847,04 | SEK | 2023-08-16 | |
2 846,79 | SEK | 2020-09-28 | |
2 845,85 | SEK | 2023-09-04 | |
2 844,17 | SEK | 2020-10-22 | |
2 843,78 | SEK | 2020-10-02 | |
2 842,63 | SEK | 2023-11-15 | |
2 840,67 | SEK | 2022-11-24 | |
2 839,56 | SEK | 2022-05-18 | |
2 839,18 | SEK | 2022-12-01 | |
2 838,98 | SEK | 2023-08-31 | |
2 837,40 | SEK | 2022-11-10 | |
2 834,68 | SEK | 2022-11-15 | |
2 834,67 | SEK | 2022-08-05 | |
2 833,57 | SEK | 2023-08-29 | |
2 833,04 | SEK | 2023-09-01 | |
2 830,76 | SEK | 2022-12-09 | |
2 830,75 | SEK | 2023-01-05 | |
2 829,92 | SEK | 2020-09-18 | |
2 827,45 | SEK | 2023-08-30 | |
2 826,44 | SEK | 2020-10-21 | |
2 825,98 | SEK | 2022-11-23 | |
2 824,64 | SEK | 2020-10-23 | |
2 823,34 | SEK | 2023-11-14 | |
2 822,30 | SEK | 2022-12-12 | |
2 821,61 | SEK | 2020-09-16 | |
2 821,51 | SEK | 2022-05-25 | |
2 821,08 | SEK | 2020-09-17 | |
2 818,62 | SEK | 2023-03-29 | |
2 818,28 | SEK | 2022-08-02 | |
2 817,99 | SEK | 2022-08-19 | |
2 817,40 | SEK | 2023-09-07 | |
2 816,87 | SEK | 2023-03-21 | |
2 816,86 | SEK | 2020-11-04 | |
2 816,10 | SEK | 2022-11-28 | |
2 815,81 | SEK | 2023-01-04 | |
2 815,33 | SEK | 2023-11-16 | |
2 815,26 | SEK | 2023-09-11 | |
2 814,92 | SEK | 2022-07-22 | |
2 814,69 | SEK | 2022-07-28 | |
2 812,87 | SEK | 2023-08-28 | |
2 812,48 | SEK | 2023-09-20 | |
2 809,58 | SEK | 2023-03-13 | |
2 808,71 | SEK | 2022-12-06 | |
2 808,56 | SEK | 2023-08-17 | |
2 807,16 | SEK | 2023-03-22 | |
2 805,46 | SEK | 2023-03-23 | |
2 804,83 | SEK | 2023-10-12 | |
2 804,48 | SEK | 2023-09-08 | |
2 802,06 | SEK | 2023-09-15 | |
2 802,06 | SEK | 2022-05-06 | |
2 800,79 | SEK | 2022-08-09 | |
2 800,76 | SEK | 2022-11-30 | |
2 800,03 | SEK | 2023-09-14 | |
2 799,53 | SEK | 2023-08-22 | |
2 798,29 | SEK | 2022-11-29 | |
2 797,28 | SEK | 2022-11-22 | |
2 796,67 | SEK | 2023-08-18 | |
2 794,86 | SEK | 2023-09-12 | |
2 792,72 | SEK | 2023-08-23 | |
2 792,54 | SEK | 2023-03-16 | |
2 790,66 | SEK | 2022-12-15 | |
2 790,42 | SEK | 2022-12-07 | |
2 789,67 | SEK | 2023-03-20 | |
2 789,03 | SEK | 2022-07-25 | |
2 788,46 | SEK | 2022-05-11 | |
2 787,79 | SEK | 2023-09-18 | |
2 787,53 | SEK | 2023-01-03 | |
2 787,16 | SEK | 2022-07-21 | |
2 786,74 | SEK | 2022-12-08 | |
2 786,48 | SEK | 2023-09-21 | |
2 786,34 | SEK | 2023-03-27 | |
2 786,11 | SEK | 2022-11-18 | |
2 784,59 | SEK | 2023-10-10 | |
2 784,38 | SEK | 2023-10-11 | |
2 782,01 | SEK | 2022-11-16 | |
2 781,54 | SEK | 2020-09-15 | |
2 781,07 | SEK | 2022-11-21 | |
2 779,09 | SEK | 2020-09-25 | |
2 777,17 | SEK | 2022-05-12 | |
2 775,80 | SEK | 2023-09-19 | |
2 773,57 | SEK | 2022-06-10 | |
2 773,56 | SEK | 2023-08-21 | |
2 772,95 | SEK | 2023-11-09 | |
2 771,43 | SEK | 2023-08-24 | |
2 770,78 | SEK | 2023-03-28 | |
2 770,70 | SEK | 2023-08-25 | |
2 770,54 | SEK | 2023-09-13 | |
2 768,73 | SEK | 2023-10-13 | |
2 768,02 | SEK | 2020-09-23 | |
2 766,61 | SEK | 2023-09-22 | |
2 766,28 | SEK | 2023-10-16 | |
2 765,75 | SEK | 2022-12-29 | |
2 758,76 | SEK | 2023-01-02 | |
2 754,57 | SEK | 2020-09-24 | |
2 753,17 | SEK | 2022-07-26 | |
2 752,99 | SEK | 2023-09-25 | |
2 752,46 | SEK | 2022-07-12 | |
2 751,32 | SEK | 2020-11-03 | |
2 751,23 | SEK | 2022-11-17 | |
2 750,78 | SEK | 2022-07-27 | |
2 749,48 | SEK | 2023-03-24 | |
2 749,13 | SEK | 2023-03-15 | |
2 747,57 | SEK | 2022-12-21 | |
2 747,56 | SEK | 2023-03-17 | |
2 746,03 | SEK | 2020-09-22 | |
2 745,97 | SEK | 2022-08-22 | |
2 745,68 | SEK | 2020-10-26 | |
2 745,67 | SEK | 2023-09-29 | |
2 744,13 | SEK | 2022-12-27 | |
2 742,18 | SEK | 2022-09-12 | |
2 741,90 | SEK | 2023-10-17 | |
2 740,08 | SEK | 2022-08-25 | |
2 738,93 | SEK | 2023-11-10 | |
2 738,64 | SEK | 2020-09-14 | |
2 737,50 | SEK | 2023-11-03 | |
2 737,09 | SEK | 2022-12-16 | |
2 736,93 | SEK | 2020-09-11 | |
2 736,52 | SEK | 2022-07-08 | |
2 734,93 | SEK | 2020-10-27 | |
2 734,55 | SEK | 2022-07-19 | |
2 734,04 | SEK | 2022-07-20 | |
2 733,80 | SEK | 2023-10-02 | |
2 732,74 | SEK | 2023-11-13 | |
2 731,73 | SEK | 2020-09-21 | |
2 731,55 | SEK | 2023-10-06 | |
2 731,45 | SEK | 2023-11-06 | |
2 731,07 | SEK | 2022-05-10 | |
2 728,76 | SEK | 2022-08-24 | |
2 728,72 | SEK | 2022-12-19 | |
2 727,88 | SEK | 2022-12-23 | |
2 726,92 | SEK | 2020-09-09 | |
2 725,78 | SEK | 2020-09-10 | |
2 723,37 | SEK | 2022-12-28 | |
2 722,68 | SEK | 2022-08-23 | |
2 722,01 | SEK | 2022-07-07 | |
2 721,61 | SEK | 2020-08-26 | |
2 718,31 | SEK | 2023-11-07 | |
2 717,14 | SEK | 2023-09-28 | |
2 716,85 | SEK | 2023-11-08 | |
2 716,40 | SEK | 2020-09-02 | |
2 713,17 | SEK | 2020-09-07 | |
2 712,36 | SEK | 2020-08-27 | |
2 711,96 | SEK | 2022-12-30 | |
2 711,15 | SEK | 2022-12-22 | |
2 710,53 | SEK | 2023-09-26 | |
2 710,51 | SEK | 2023-11-02 | |
2 710,44 | SEK | 2022-11-08 | |
2 710,14 | SEK | 2022-06-13 | |
2 709,87 | SEK | 2023-10-05 | |
2 706,73 | SEK | 2020-08-24 | |
2 705,50 | SEK | 2022-07-11 | |
2 704,47 | SEK | 2022-12-20 | |
2 704,26 | SEK | 2023-09-27 | |
2 703,38 | SEK | 2020-11-02 | |
2 702,99 | SEK | 2022-05-09 | |
2 702,02 | SEK | 2023-10-03 | |
2 701,53 | SEK | 2020-08-25 | |
2 699,35 | SEK | 2022-11-09 | |
2 698,82 | SEK | 2023-10-18 | |
2 698,09 | SEK | 2022-07-13 | |
2 695,93 | SEK | 2023-10-09 | |
2 689,50 | SEK | 2022-07-18 | |
2 688,71 | SEK | 2023-10-04 | |
2 688,60 | SEK | 2020-08-28 | |
2 687,32 | SEK | 2020-09-01 | |
2 685,42 | SEK | 2020-08-13 | |
2 685,00 | SEK | 2020-09-08 | |
2 684,85 | SEK | 2020-08-19 | |
2 682,39 | SEK | 2020-08-31 | |
2 677,80 | SEK | 2020-08-12 | |
2 677,71 | SEK | 2023-10-19 | |
2 676,34 | SEK | 2022-09-09 | |
2 674,09 | SEK | 2020-08-11 | |
2 674,09 | SEK | 2020-08-17 | |
2 673,99 | SEK | 2022-08-26 | |
2 670,99 | SEK | 2020-09-03 | |
2 667,86 | SEK | 2022-06-15 | |
2 663,79 | SEK | 2022-11-07 | |
2 662,34 | SEK | 2020-08-18 | |
2 662,08 | SEK | 2022-07-06 | |
2 661,56 | SEK | 2020-08-21 | |
2 661,46 | SEK | 2020-10-28 | |
2 658,19 | SEK | 2020-08-20 | |
2 657,61 | SEK | 2020-02-19 | |
2 657,59 | SEK | 2022-06-27 | |
2 657,11 | SEK | 2022-08-30 | |
2 656,04 | SEK | 2022-09-13 | |
2 655,42 | SEK | 2020-02-20 | |
2 655,37 | SEK | 2020-10-30 | |
2 654,09 | SEK | 2020-09-04 | |
2 653,46 | SEK | 2022-06-14 | |
2 653,26 | SEK | 2022-07-15 | |
2 647,92 | SEK | 2022-08-29 | |
2 644,49 | SEK | 2020-10-29 | |
2 644,35 | SEK | 2023-10-31 | |
2 644,22 | SEK | 2022-07-14 | |
2 643,77 | SEK | 2023-11-01 | |
2 640,98 | SEK | 2020-02-17 | |
2 634,10 | SEK | 2020-08-10 | |
2 633,27 | SEK | 2020-08-14 | |
2 632,95 | SEK | 2022-06-28 | |
2 632,82 | SEK | 2020-02-18 | |
2 631,08 | SEK | 2020-08-07 | |
2 630,77 | SEK | 2022-09-02 | |
2 630,74 | SEK | 2022-08-31 | |
2 630,30 | SEK | 2022-10-26 | |
2 629,79 | SEK | 2022-06-21 | |
2 629,18 | SEK | 2023-10-24 | |
2 628,59 | SEK | 2020-02-14 | |
2 627,98 | SEK | 2022-09-14 | |
2 626,37 | SEK | 2023-10-20 | |
2 624,99 | SEK | 2023-10-26 | |
2 624,54 | SEK | 2022-11-04 | |
2 624,50 | SEK | 2022-09-08 | |
2 624,29 | SEK | 2020-02-12 | |
2 623,31 | SEK | 2022-06-29 | |
2 623,18 | SEK | 2022-06-20 | |
2 622,84 | SEK | 2020-02-21 | |
2 622,73 | SEK | 2020-08-05 | |
2 620,51 | SEK | 2022-10-27 | |
2 620,48 | SEK | 2023-10-25 | |
2 619,79 | SEK | 2022-11-02 | |
2 619,41 | SEK | 2022-10-25 | |
2 618,74 | SEK | 2020-02-13 | |
2 618,69 | SEK | 2020-08-06 | |
2 617,55 | SEK | 2020-02-11 | |
2 615,80 | SEK | 2022-10-28 | |
2 613,76 | SEK | 2022-11-01 | |
2 612,74 | SEK | 2022-06-22 | |
2 610,90 | SEK | 2023-10-30 | |
2 610,69 | SEK | 2020-07-23 | |
2 609,86 | SEK | 2022-09-15 | |
2 608,12 | SEK | 2023-10-23 | |
2 608,08 | SEK | 2020-02-05 | |
2 608,08 | SEK | 2020-01-21 | |
2 606,11 | SEK | 2020-07-29 | |
2 604,93 | SEK | 2020-08-03 | |
2 604,54 | SEK | 2020-01-20 | |
2 604,51 | SEK | 2020-01-17 | |
2 602,21 | SEK | 2022-10-31 | |
2 602,17 | SEK | 2023-10-27 | |
2 602,16 | SEK | 2022-06-17 | |
2 600,27 | SEK | 2020-07-27 | |
2 598,94 | SEK | 2022-09-06 | |
2 596,16 | SEK | 2020-07-22 | |
2 595,71 | SEK | 2020-02-06 | |
2 595,37 | SEK | 2022-10-18 | |
2 595,17 | SEK | 2022-09-07 | |
2 594,89 | SEK | 2022-06-16 | |
2 594,67 | SEK | 2020-08-04 | |
2 593,15 | SEK | 2020-01-24 | |
2 590,21 | SEK | 2020-07-28 | |
2 588,04 | SEK | 2022-09-05 | |
2 587,87 | SEK | 2022-07-04 | |
2 586,00 | SEK | 2022-07-01 | |
2 584,79 | SEK | 2020-02-10 | |
2 583,63 | SEK | 2020-01-22 | |
2 583,40 | SEK | 2022-07-05 | |
2 581,39 | SEK | 2020-07-20 | |
2 578,24 | SEK | 2020-01-16 | |
2 577,90 | SEK | 2020-07-15 | |
2 577,81 | SEK | 2020-02-07 | |
2 576,29 | SEK | 2020-02-04 | |
2 572,87 | SEK | 2020-07-21 | |
2 572,69 | SEK | 2022-06-23 | |
2 571,86 | SEK | 2020-07-24 | |
2 570,30 | SEK | 2022-10-04 | |
2 568,82 | SEK | 2022-06-30 | |
2 568,55 | SEK | 2022-11-03 | |
2 567,54 | SEK | 2020-01-02 | |
2 564,41 | SEK | 2020-01-29 | |
2 563,53 | SEK | 2022-10-24 | |
2 561,91 | SEK | 2020-01-23 | |
2 561,37 | SEK | 2020-01-14 | |
2 558,75 | SEK | 2022-09-16 | |
2 557,23 | SEK | 2020-01-30 | |
2 555,86 | SEK | 2022-09-01 | |
2 555,72 | SEK | 2020-07-30 | |
2 554,72 | SEK | 2020-01-13 | |
2 553,36 | SEK | 2020-07-17 | |
2 552,89 | SEK | 2020-07-16 | |
2 552,57 | SEK | 2020-01-09 | |
2 551,22 | SEK | 2020-01-28 | |
2 549,04 | SEK | 2022-09-19 | |
2 547,99 | SEK | 2019-12-27 | |
2 547,19 | SEK | 2020-01-07 | |
2 546,46 | SEK | 2020-01-15 | |
2 546,24 | SEK | 2020-01-10 | |
2 544,22 | SEK | 2020-01-08 | |
2 543,76 | SEK | 2020-07-31 | |
2 542,87 | SEK | 2022-10-17 | |
2 537,81 | SEK | 2019-12-23 | |
2 537,14 | SEK | 2019-12-20 | |
2 534,81 | SEK | 2020-01-03 | |
2 534,16 | SEK | 2020-01-27 | |
2 528,68 | SEK | 2020-01-31 | |
2 527,65 | SEK | 2022-09-21 | |
2 527,16 | SEK | 2020-02-03 | |
2 521,54 | SEK | 2022-10-06 | |
2 520,79 | SEK | 2022-10-19 | |
2 518,48 | SEK | 2020-07-13 | |
2 518,38 | SEK | 2019-12-19 | |
2 515,75 | SEK | 2019-12-18 | |
2 515,49 | SEK | 2019-12-30 | |
2 514,72 | SEK | 2020-02-24 | |
2 513,74 | SEK | 2019-12-17 | |
2 513,06 | SEK | 2022-10-20 | |
2 510,30 | SEK | 2019-12-16 | |
2 509,07 | SEK | 2020-07-14 | |
2 504,99 | SEK | 2019-12-13 | |
2 503,76 | SEK | 2022-10-05 | |
2 503,66 | SEK | 2022-10-21 | |
2 500,99 | SEK | 2022-09-20 | |
2 500,63 | SEK | 2020-02-26 | |
2 488,31 | SEK | 2019-12-06 | |
2 486,03 | SEK | 2019-11-26 | |
2 485,22 | SEK | 2020-06-05 | |
2 481,83 | SEK | 2022-10-14 | |
2 481,79 | SEK | 2019-12-09 | |
2 481,20 | SEK | 2019-12-12 | |
2 480,19 | SEK | 2020-02-25 | |
2 479,60 | SEK | 2019-11-27 | |
2 478,06 | SEK | 2019-11-28 | |
2 476,85 | SEK | 2019-12-11 | |
2 476,52 | SEK | 2019-11-12 | |
2 476,35 | SEK | 2019-11-13 | |
2 476,05 | SEK | 2020-07-06 | |
2 475,64 | SEK | 2020-07-10 | |
2 475,01 | SEK | 2020-07-07 | |
2 474,28 | SEK | 2019-11-29 | |
2 473,28 | SEK | 2019-12-10 | |
2 470,82 | SEK | 2022-10-03 | |
2 470,70 | SEK | 2020-07-08 | |
2 469,99 | SEK | 2019-11-15 | |
2 469,73 | SEK | 2019-11-25 | |
2 466,79 | SEK | 2019-11-14 | |
2 464,91 | SEK | 2019-11-08 | |
2 464,41 | SEK | 2019-11-11 | |
2 462,95 | SEK | 2019-12-04 | |
2 462,33 | SEK | 2019-11-18 | |
2 461,08 | SEK | 2019-12-05 | |
2 460,95 | SEK | 2020-07-09 | |
2 460,28 | SEK | 2019-11-04 | |
2 459,83 | SEK | 2020-06-03 | |
2 458,83 | SEK | 2020-06-08 | |
2 458,66 | SEK | 2022-10-13 | |
2 456,42 | SEK | 2019-11-07 | |
2 456,37 | SEK | 2019-11-19 | |
2 456,08 | SEK | 2019-11-05 | |
2 453,26 | SEK | 2020-06-04 | |
2 453,07 | SEK | 2022-09-30 | |
2 451,68 | SEK | 2019-11-06 | |
2 450,45 | SEK | 2022-09-22 | |
2 448,77 | SEK | 2019-11-20 | |
2 446,96 | SEK | 2022-10-10 | |
2 446,61 | SEK | 2022-10-07 | |
2 445,98 | SEK | 2020-07-02 | |
2 444,98 | SEK | 2022-09-28 | |
2 444,67 | SEK | 2019-12-02 | |
2 443,00 | SEK | 2019-11-22 | |
2 439,63 | SEK | 2020-07-03 | |
2 438,99 | SEK | 2022-10-11 | |
2 432,60 | SEK | 2020-06-09 | |
2 431,92 | SEK | 2019-11-21 | |
2 431,46 | SEK | 2022-09-23 | |
2 430,68 | SEK | 2022-10-12 | |
2 428,33 | SEK | 2019-12-03 | |
2 426,78 | SEK | 2019-10-30 | |
2 423,34 | SEK | 2019-11-01 | |
2 416,38 | SEK | 2022-09-27 | |
2 415,53 | SEK | 2019-10-28 | |
2 415,32 | SEK | 2020-06-10 | |
2 414,84 | SEK | 2019-10-31 | |
2 414,41 | SEK | 2020-06-23 | |
2 412,96 | SEK | 2020-02-27 | |
2 410,57 | SEK | 2020-07-01 | |
2 409,85 | SEK | 2019-10-25 | |
2 409,00 | SEK | 2020-06-17 | |
2 408,06 | SEK | 2022-09-26 | |
2 405,05 | SEK | 2020-06-18 | |
2 400,33 | SEK | 2020-06-30 | |
2 400,31 | SEK | 2019-10-29 | |
2 399,73 | SEK | 2020-06-29 | |
2 399,01 | SEK | 2019-10-24 | |
2 398,18 | SEK | 2020-06-02 | |
2 396,85 | SEK | 2020-06-16 | |
2 392,66 | SEK | 2019-10-23 | |
2 391,38 | SEK | 2020-03-04 | |
2 389,00 | SEK | 2020-06-26 | |
2 387,30 | SEK | 2019-10-21 | |
2 383,49 | SEK | 2019-10-22 | |
2 383,47 | SEK | 2020-06-22 | |
2 382,76 | SEK | 2022-09-29 | |
2 381,75 | SEK | 2020-03-03 | |
2 380,59 | SEK | 2020-06-25 | |
2 374,57 | SEK | 2020-06-01 | |
2 370,11 | SEK | 2020-03-05 | |
2 367,33 | SEK | 2020-06-24 | |
2 365,44 | SEK | 2020-05-28 | |
2 361,15 | SEK | 2019-10-18 | |
2 352,19 | SEK | 2020-05-29 | |
2 351,22 | SEK | 2019-07-23 | |
2 351,13 | SEK | 2019-09-19 | |
2 347,59 | SEK | 2019-10-17 | |
2 346,24 | SEK | 2019-08-01 | |
2 344,61 | SEK | 2019-09-13 | |
2 344,03 | SEK | 2020-03-02 | |
2 343,01 | SEK | 2019-07-29 | |
2 342,41 | SEK | 2019-09-20 | |
2 342,34 | SEK | 2019-10-15 | |
2 341,20 | SEK | 2019-07-24 | |
2 339,87 | SEK | 2019-07-26 | |
2 338,49 | SEK | 2019-09-18 | |
2 337,19 | SEK | 2020-02-28 | |
2 336,56 | SEK | 2019-10-16 | |
2 335,31 | SEK | 2019-07-25 | |
2 333,93 | SEK | 2019-09-12 | |
2 331,06 | SEK | 2019-07-30 | |
2 330,90 | SEK | 2019-09-16 | |
2 328,06 | SEK | 2019-07-22 | |
2 327,08 | SEK | 2019-09-17 | |
2 323,94 | SEK | 2019-10-14 | |
2 323,43 | SEK | 2019-07-31 | |
2 320,25 | SEK | 2020-05-27 | |
2 318,58 | SEK | 2019-10-11 | |
2 318,33 | SEK | 2019-09-27 | |
2 317,41 | SEK | 2020-06-15 | |
2 315,25 | SEK | 2019-09-30 | |
2 313,25 | SEK | 2019-09-24 | |
2 311,36 | SEK | 2019-09-11 | |
2 311,16 | SEK | 2020-05-26 | |
2 310,33 | SEK | 2019-09-04 | |
2 307,45 | SEK | 2019-09-06 | |
2 305,96 | SEK | 2019-09-23 | |
2 305,28 | SEK | 2019-09-05 | |
2 304,74 | SEK | 2020-06-12 | |
2 303,25 | SEK | 2019-08-30 | |
2 301,31 | SEK | 2019-10-01 | |
2 300,01 | SEK | 2019-09-02 | |
2 299,78 | SEK | 2019-09-03 | |
2 299,39 | SEK | 2020-06-11 | |
2 299,32 | SEK | 2019-09-09 | |
2 299,18 | SEK | 2019-09-26 | |
2 298,77 | SEK | 2019-10-10 | |
2 293,82 | SEK | 2020-03-06 | |
2 290,90 | SEK | 2020-05-25 | |
2 290,14 | SEK | 2019-10-09 | |
2 289,98 | SEK | 2019-09-10 | |
2 289,83 | SEK | 2019-08-02 | |
2 289,17 | SEK | 2019-10-07 | |
2 281,54 | SEK | 2019-09-25 | |
2 273,82 | SEK | 2019-08-29 | |
2 273,72 | SEK | 2019-10-08 | |
2 271,43 | SEK | 2019-08-08 | |
2 269,15 | SEK | 2019-08-21 | |
2 268,54 | SEK | 2019-10-04 | |
2 252,84 | SEK | 2019-08-19 | |
2 251,88 | SEK | 2019-10-02 | |
2 251,43 | SEK | 2019-08-20 | |
2 251,03 | SEK | 2019-08-22 | |
2 249,98 | SEK | 2019-08-09 | |
2 249,41 | SEK | 2019-10-03 | |
2 245,99 | SEK | 2019-08-27 | |
2 245,84 | SEK | 2019-08-13 | |
2 245,04 | SEK | 2019-08-12 | |
2 243,18 | SEK | 2019-08-07 | |
2 243,13 | SEK | 2019-08-28 | |
2 242,69 | SEK | 2020-05-22 | |
2 242,62 | SEK | 2020-05-20 | |
2 238,52 | SEK | 2019-08-23 | |
2 235,84 | SEK | 2020-05-19 | |
2 233,06 | SEK | 2019-08-05 | |
2 232,08 | SEK | 2019-08-26 | |
2 227,46 | SEK | 2019-08-06 | |
2 222,09 | SEK | 2019-08-16 | |
2 219,74 | SEK | 2020-05-12 | |
2 218,95 | SEK | 2020-05-18 | |
2 209,77 | SEK | 2020-05-08 | |
2 206,40 | SEK | 2019-08-14 | |
2 201,85 | SEK | 2020-05-11 | |
2 201,04 | SEK | 2020-04-29 | |
2 195,31 | SEK | 2019-08-15 | |
2 182,43 | SEK | 2020-03-09 | |
2 179,13 | SEK | 2020-04-30 | |
2 164,92 | SEK | 2020-05-07 | |
2 162,81 | SEK | 2020-05-13 | |
2 160,28 | SEK | 2020-03-10 | |
2 147,62 | SEK | 2020-04-28 | |
2 133,47 | SEK | 2020-05-05 | |
2 129,00 | SEK | 2020-05-15 | |
2 128,29 | SEK | 2020-05-06 | |
2 116,84 | SEK | 2020-03-11 | |
2 115,12 | SEK | 2020-04-27 | |
2 113,52 | SEK | 2020-04-20 | |
2 104,13 | SEK | 2020-04-23 | |
2 100,84 | SEK | 2020-04-14 | |
2 096,51 | SEK | 2020-05-14 | |
2 095,04 | SEK | 2020-04-17 | |
2 089,78 | SEK | 2020-04-24 | |
2 082,79 | SEK | 2020-05-04 | |
2 080,92 | SEK | 2020-04-22 | |
2 060,76 | SEK | 2020-04-21 | |
2 056,86 | SEK | 2020-04-09 | |
2 052,17 | SEK | 2020-04-08 | |
2 037,37 | SEK | 2020-04-07 | |
2 030,80 | SEK | 2020-04-16 | |
2 028,16 | SEK | 2020-04-15 | |
1 991,74 | SEK | 2020-03-31 | |
1 963,18 | SEK | 2020-04-06 | |
1 960,13 | SEK | 2020-03-26 | |
1 933,95 | SEK | 2020-03-30 | |
1 905,26 | SEK | 2020-03-25 | |
1 904,66 | SEK | 2020-04-01 | |
1 901,79 | SEK | 2020-03-13 | |
1 896,44 | SEK | 2020-04-02 | |
1 892,00 | SEK | 2020-03-27 | |
1 890,80 | SEK | 2020-03-12 | |
1 880,05 | SEK | 2020-04-03 | |
1 825,46 | SEK | 2020-03-24 | |
1 799,98 | SEK | 2020-03-17 | |
1 791,63 | SEK | 2020-03-16 | |
1 790,03 | SEK | 2020-03-19 | |
1 778,72 | SEK | 2020-03-20 | |
1 731,32 | SEK | 2020-03-18 | |
1 697,36 | SEK | 2020-03-23 |