Namn | Kurs | Valuta | Datum |
---|---|---|---|
236,20 | SEK | 2024-07-22 | |
235,20 | SEK | 2024-07-19 | |
236,17 | SEK | 2024-07-18 | |
236,01 | SEK | 2024-07-17 | |
237,84 | SEK | 2024-07-16 | |
236,99 | SEK | 2024-07-15 | |
236,66 | SEK | 2024-07-12 | |
234,39 | SEK | 2024-07-11 | |
232,63 | SEK | 2024-07-10 | |
232,52 | SEK | 2024-07-09 | |
232,36 | SEK | 2024-07-08 | |
231,46 | SEK | 2024-07-05 | |
230,31 | SEK | 2024-07-04 | |
229,90 | SEK | 2024-07-03 | |
230,14 | SEK | 2024-07-02 | |
230,88 | SEK | 2024-07-01 | |
231,22 | SEK | 2024-06-28 | |
230,59 | SEK | 2024-06-27 | |
229,92 | SEK | 2024-06-26 | |
229,15 | SEK | 2024-06-25 | |
229,87 | SEK | 2024-06-24 | |
230,19 | SEK | 2024-06-20 | |
229,37 | SEK | 2024-06-19 | |
229,44 | SEK | 2024-06-18 | |
229,48 | SEK | 2024-06-17 | |
230,24 | SEK | 2024-06-14 | |
230,40 | SEK | 2024-06-13 | |
229,89 | SEK | 2024-06-12 | |
228,29 | SEK | 2024-06-11 | |
228,70 | SEK | 2024-06-10 | |
229,83 | SEK | 2024-06-07 | |
227,63 | SEK | 2024-06-05 | |
227,75 | SEK | 2024-06-04 | |
228,16 | SEK | 2024-06-03 | |
227,81 | SEK | 2024-05-31 | |
228,89 | SEK | 2024-05-30 | |
229,35 | SEK | 2024-05-29 | |
230,47 | SEK | 2024-05-28 | |
231,82 | SEK | 2024-05-27 | |
231,68 | SEK | 2024-05-24 | |
232,93 | SEK | 2024-05-23 | |
233,32 | SEK | 2024-05-22 | |
232,03 | SEK | 2024-05-21 | |
232,59 | SEK | 2024-05-20 | |
231,89 | SEK | 2024-05-17 | |
232,67 | SEK | 2024-05-16 | |
232,46 | SEK | 2024-05-15 | |
231,53 | SEK | 2024-05-14 | |
231,15 | SEK | 2024-05-13 | |
231,27 | SEK | 2024-05-10 | |
229,68 | SEK | 2024-05-08 | |
228,37 | SEK | 2024-05-07 | |
226,49 | SEK | 2024-05-06 | |
226,00 | SEK | 2024-05-03 | |
224,29 | SEK | 2024-05-02 | |
226,68 | SEK | 2024-04-30 | |
226,39 | SEK | 2024-04-29 | |
225,28 | SEK | 2024-04-26 | |
221,77 | SEK | 2024-04-25 | |
224,60 | SEK | 2024-04-24 | |
222,44 | SEK | 2024-04-23 | |
220,99 | SEK | 2024-04-22 | |
221,03 | SEK | 2024-04-19 | |
222,48 | SEK | 2024-04-18 | |
223,76 | SEK | 2024-04-17 | |
222,74 | SEK | 2024-04-16 | |
226,43 | SEK | 2024-04-15 | |
226,46 | SEK | 2024-04-12 | |
224,80 | SEK | 2024-04-11 | |
224,58 | SEK | 2024-04-10 | |
224,54 | SEK | 2024-04-09 | |
224,78 | SEK | 2024-04-08 | |
224,48 | SEK | 2024-04-05 | |
225,82 | SEK | 2024-04-04 | |
225,49 | SEK | 2024-04-03 | |
225,90 | SEK | 2024-04-02 | |
227,68 | SEK | 2024-03-28 | |
226,58 | SEK | 2024-03-27 | |
225,91 | SEK | 2024-03-26 | |
225,78 | SEK | 2024-03-25 | |
225,72 | SEK | 2024-03-22 | |
225,09 | SEK | 2024-03-21 | |
221,95 | SEK | 2024-03-20 | |
220,31 | SEK | 2024-03-19 | |
220,50 | SEK | 2024-03-18 | |
219,92 | SEK | 2024-03-15 | |
219,93 | SEK | 2024-03-14 | |
219,53 | SEK | 2024-03-13 | |
219,45 | SEK | 2024-03-12 | |
217,88 | SEK | 2024-03-11 | |
219,70 | SEK | 2024-03-08 | |
218,48 | SEK | 2024-03-07 | |
217,56 | SEK | 2024-03-06 | |
217,97 | SEK | 2024-03-05 | |
218,42 | SEK | 2024-03-04 | |
216,88 | SEK | 2024-03-01 | |
216,05 | SEK | 2024-02-29 | |
215,03 | SEK | 2024-02-28 | |
215,59 | SEK | 2024-02-27 | |
215,65 | SEK | 2024-02-26 | |
215,94 | SEK | 2024-02-23 | |
215,41 | SEK | 2024-02-22 | |
212,94 | SEK | 2024-02-21 | |
213,49 | SEK | 2024-02-20 | |
215,48 | SEK | 2024-02-19 | |
215,55 | SEK | 2024-02-16 | |
214,79 | SEK | 2024-02-15 | |
214,13 | SEK | 2024-02-14 | |
212,96 | SEK | 2024-02-13 | |
214,25 | SEK | 2024-02-12 | |
213,67 | SEK | 2024-02-09 | |
213,60 | SEK | 2024-02-08 | |
212,74 | SEK | 2024-02-07 | |
212,68 | SEK | 2024-02-06 | |
212,72 | SEK | 2024-02-05 | |
211,81 | SEK | 2024-02-02 | |
210,16 | SEK | 2024-02-01 | |
209,71 | SEK | 2024-01-31 | |
210,85 | SEK | 2024-01-30 | |
210,62 | SEK | 2024-01-29 | |
209,66 | SEK | 2024-01-26 | |
209,50 | SEK | 2024-01-25 | |
209,15 | SEK | 2024-01-24 | |
209,06 | SEK | 2024-01-23 | |
208,33 | SEK | 2024-01-22 | |
206,77 | SEK | 2024-01-19 | |
205,92 | SEK | 2024-01-18 | |
204,75 | SEK | 2024-01-17 | |
206,48 | SEK | 2024-01-16 | |
206,01 | SEK | 2024-01-15 | |
206,55 | SEK | 2024-01-12 | |
206,72 | SEK | 2024-01-11 | |
205,22 | SEK | 2024-01-10 | |
205,06 | SEK | 2024-01-09 | |
204,45 | SEK | 2024-01-08 | |
203,20 | SEK | 2024-01-05 | |
204,18 | SEK | 2024-01-04 | |
205,20 | SEK | 2024-01-03 | |
206,65 | SEK | 2024-01-02 | |
206,89 | SEK | 2023-12-29 | |
205,81 | SEK | 2023-12-28 | |
205,62 | SEK | 2023-12-27 | |
204,47 | SEK | 2023-12-22 | |
204,95 | SEK | 2023-12-21 | |
206,41 | SEK | 2023-12-20 | |
206,17 | SEK | 2023-12-19 | |
205,29 | SEK | 2023-12-18 | |
206,21 | SEK | 2023-12-15 | |
205,28 | SEK | 2023-12-14 | |
202,73 | SEK | 2023-12-13 | |
202,55 | SEK | 2023-12-12 | |
202,23 | SEK | 2023-12-11 | |
201,37 | SEK | 2023-12-08 | |
200,04 | SEK | 2023-12-07 | |
200,77 | SEK | 2023-12-06 | |
199,49 | SEK | 2023-12-05 | |
198,94 | SEK | 2023-12-04 | |
198,64 | SEK | 2023-12-01 | |
198,32 | SEK | 2023-11-30 | |
197,62 | SEK | 2023-11-29 | |
196,25 | SEK | 2023-11-28 | |
197,60 | SEK | 2023-11-27 | |
196,96 | SEK | 2023-11-24 | |
197,76 | SEK | 2023-11-23 | |
197,50 | SEK | 2023-11-22 | |
195,86 | SEK | 2023-11-21 | |
196,49 | SEK | 2023-11-20 | |
196,24 | SEK | 2023-11-17 | |
195,75 | SEK | 2023-11-16 | |
196,39 | SEK | 2023-11-15 | |
195,29 | SEK | 2023-11-14 | |
192,69 | SEK | 2023-11-13 | |
192,59 | SEK | 2023-11-10 | |
193,84 | SEK | 2023-11-09 | |
193,51 | SEK | 2023-11-08 | |
193,08 | SEK | 2023-11-07 | |
192,91 | SEK | 2023-11-06 | |
193,11 | SEK | 2023-11-03 | |
192,83 | SEK | 2023-11-02 | |
189,95 | SEK | 2023-11-01 | |
189,29 | SEK | 2023-10-31 | |
187,50 | SEK | 2023-10-30 | |
187,28 | SEK | 2023-10-27 | |
188,76 | SEK | 2023-10-26 | |
188,44 | SEK | 2023-10-25 | |
189,67 | SEK | 2023-10-24 | |
188,30 | SEK | 2023-10-23 | |
189,42 | SEK | 2023-10-20 | |
191,50 | SEK | 2023-10-19 | |
193,27 | SEK | 2023-10-18 | |
193,44 | SEK | 2023-10-17 | |
194,68 | SEK | 2023-10-16 | |
196,20 | SEK | 2023-10-13 | |
197,00 | SEK | 2023-10-12 | |
196,27 | SEK | 2023-10-11 | |
195,21 | SEK | 2023-10-10 | |
194,04 | SEK | 2023-10-09 | |
193,30 | SEK | 2023-10-06 | |
193,57 | SEK | 2023-10-05 | |
192,81 | SEK | 2023-10-04 | |
194,31 | SEK | 2023-10-03 | |
195,05 | SEK | 2023-10-02 | |
195,74 | SEK | 2023-09-29 | |
194,35 | SEK | 2023-09-28 | |
195,21 | SEK | 2023-09-27 | |
195,06 | SEK | 2023-09-26 | |
196,37 | SEK | 2023-09-25 | |
197,77 | SEK | 2023-09-22 | |
199,12 | SEK | 2023-09-21 | |
200,65 | SEK | 2023-09-20 | |
200,32 | SEK | 2023-09-19 | |
201,87 | SEK | 2023-09-18 | |
202,81 | SEK | 2023-09-15 | |
202,65 | SEK | 2023-09-14 | |
201,16 | SEK | 2023-09-13 | |
201,57 | SEK | 2023-09-12 | |
201,41 | SEK | 2023-09-11 | |
201,53 | SEK | 2023-09-08 | |
202,03 | SEK | 2023-09-07 | |
203,42 | SEK | 2023-09-06 | |
203,70 | SEK | 2023-09-05 | |
203,68 | SEK | 2023-09-04 | |
203,22 | SEK | 2023-09-01 | |
203,08 | SEK | 2023-08-31 | |
201,54 | SEK | 2023-08-30 | |
201,26 | SEK | 2023-08-29 | |
201,13 | SEK | 2023-08-28 | |
199,83 | SEK | 2023-08-25 | |
201,29 | SEK | 2023-08-24 | |
199,97 | SEK | 2023-08-23 | |
199,37 | SEK | 2023-08-22 | |
199,16 | SEK | 2023-08-21 | |
198,53 | SEK | 2023-08-18 | |
199,90 | SEK | 2023-08-17 | |
201,13 | SEK | 2023-08-16 | |
201,44 | SEK | 2023-08-15 | |
201,72 | SEK | 2023-08-14 | |
202,15 | SEK | 2023-08-11 | |
201,98 | SEK | 2023-08-10 | |
202,04 | SEK | 2023-08-09 | |
201,98 | SEK | 2023-08-08 | |
201,29 | SEK | 2023-08-07 | |
201,38 | SEK | 2023-08-04 | |
203,06 | SEK | 2023-08-03 | |
204,19 | SEK | 2023-08-02 | |
204,81 | SEK | 2023-08-01 | |
204,33 | SEK | 2023-07-31 | |
204,03 | SEK | 2023-07-28 | |
204,90 | SEK | 2023-07-27 | |
203,16 | SEK | 2023-07-26 | |
203,62 | SEK | 2023-07-25 | |
202,67 | SEK | 2023-07-24 | |
202,48 | SEK | 2023-07-21 | |
201,92 | SEK | 2023-07-20 | |
201,99 | SEK | 2023-07-19 | |
200,82 | SEK | 2023-07-18 | |
200,04 | SEK | 2023-07-17 | |
200,54 | SEK | 2023-07-14 | |
200,28 | SEK | 2023-07-13 | |
201,14 | SEK | 2023-07-12 | |
201,71 | SEK | 2023-07-11 | |
201,86 | SEK | 2023-07-10 | |
202,62 | SEK | 2023-07-07 | |
202,95 | SEK | 2023-07-06 | |
204,55 | SEK | 2023-07-05 | |
204,93 | SEK | 2023-07-04 | |
204,74 | SEK | 2023-07-03 | |
204,32 | SEK | 2023-06-30 | |
203,79 | SEK | 2023-06-29 | |
202,57 | SEK | 2023-06-28 | |
200,21 | SEK | 2023-06-27 | |
200,57 | SEK | 2023-06-26 | |
200,49 | SEK | 2023-06-22 | |
202,02 | SEK | 2023-06-21 | |
203,98 | SEK | 2023-06-20 | |
203,98 | SEK | 2023-06-19 | |
204,76 | SEK | 2023-06-16 | |
203,59 | SEK | 2023-06-15 | |
204,07 | SEK | 2023-06-14 | |
204,86 | SEK | 2023-06-13 | |
203,49 | SEK | 2023-06-12 | |
203,46 | SEK | 2023-06-09 | |
202,52 | SEK | 2023-06-08 | |
203,74 | SEK | 2023-06-07 | |
202,83 | SEK | 2023-06-05 | |
200,84 | SEK | 2023-06-02 | |
198,93 | SEK | 2023-06-01 | |
199,51 | SEK | 2023-05-31 | |
200,60 | SEK | 2023-05-30 | |
198,37 | SEK | 2023-05-29 | |
198,33 | SEK | 2023-05-26 | |
197,41 | SEK | 2023-05-25 | |
195,69 | SEK | 2023-05-24 | |
198,10 | SEK | 2023-05-23 | |
197,76 | SEK | 2023-05-22 | |
198,26 | SEK | 2023-05-19 | |
194,55 | SEK | 2023-05-17 | |
194,43 | SEK | 2023-05-16 | |
194,23 | SEK | 2023-05-15 | |
193,96 | SEK | 2023-05-12 | |
193,01 | SEK | 2023-05-11 | |
191,97 | SEK | 2023-05-10 | |
191,95 | SEK | 2023-05-09 | |
192,33 | SEK | 2023-05-08 | |
192,33 | SEK | 2023-05-05 | |
191,96 | SEK | 2023-05-04 | |
192,62 | SEK | 2023-05-03 | |
193,58 | SEK | 2023-05-02 | |
193,41 | SEK | 2023-04-28 | |
192,24 | SEK | 2023-04-27 | |
190,86 | SEK | 2023-04-26 | |
192,46 | SEK | 2023-04-25 | |
193,56 | SEK | 2023-04-24 | |
193,45 | SEK | 2023-04-21 | |
193,37 | SEK | 2023-04-20 | |
193,88 | SEK | 2023-04-19 | |
194,84 | SEK | 2023-04-18 | |
194,59 | SEK | 2023-04-17 | |
194,87 | SEK | 2023-04-14 | |
192,73 | SEK | 2023-04-13 | |
193,12 | SEK | 2023-04-12 | |
193,57 | SEK | 2023-04-11 | |
192,02 | SEK | 2023-04-06 | |
191,60 | SEK | 2023-04-05 | |
192,99 | SEK | 2023-04-04 | |
193,26 | SEK | 2023-04-03 | |
192,59 | SEK | 2023-03-31 | |
191,70 | SEK | 2023-03-30 | |
189,68 | SEK | 2023-03-29 | |
187,51 | SEK | 2023-03-28 | |
188,45 | SEK | 2023-03-27 | |
187,43 | SEK | 2023-03-24 | |
188,44 | SEK | 2023-03-23 | |
188,93 | SEK | 2023-03-22 | |
188,06 | SEK | 2023-03-21 | |
187,13 | SEK | 2023-03-20 | |
187,14 | SEK | 2023-03-17 | |
187,58 | SEK | 2023-03-16 | |
188,09 | SEK | 2023-03-15 | |
190,27 | SEK | 2023-03-14 | |
189,68 | SEK | 2023-03-13 | |
191,82 | SEK | 2023-03-10 | |
196,30 | SEK | 2023-03-09 | |
195,53 | SEK | 2023-03-08 | |
197,12 | SEK | 2023-03-07 | |
196,05 | SEK | 2023-03-06 | |
195,17 | SEK | 2023-03-03 | |
192,87 | SEK | 2023-03-02 | |
193,57 | SEK | 2023-03-01 | |
192,90 | SEK | 2023-02-28 | |
193,17 | SEK | 2023-02-27 | |
192,18 | SEK | 2023-02-24 | |
194,64 | SEK | 2023-02-23 | |
192,63 | SEK | 2023-02-22 | |
193,99 | SEK | 2023-02-21 | |
196,32 | SEK | 2023-02-20 | |
196,83 | SEK | 2023-02-17 | |
197,45 | SEK | 2023-02-16 | |
197,17 | SEK | 2023-02-15 | |
196,84 | SEK | 2023-02-14 | |
196,84 | SEK | 2023-02-13 | |
195,52 | SEK | 2023-02-10 | |
197,65 | SEK | 2023-02-09 | |
201,01 | SEK | 2023-02-08 | |
200,11 | SEK | 2023-02-07 | |
200,39 | SEK | 2023-02-06 | |
201,32 | SEK | 2023-02-03 | |
200,79 | SEK | 2023-02-02 | |
197,62 | SEK | 2023-02-01 | |
195,69 | SEK | 2023-01-31 | |
195,41 | SEK | 2023-01-30 | |
195,04 | SEK | 2023-01-27 | |
194,14 | SEK | 2023-01-26 | |
192,08 | SEK | 2023-01-25 | |
193,46 | SEK | 2023-01-24 | |
193,57 | SEK | 2023-01-23 | |
191,99 | SEK | 2023-01-20 | |
192,38 | SEK | 2023-01-19 | |
195,09 | SEK | 2023-01-18 | |
194,87 | SEK | 2023-01-17 | |
194,15 | SEK | 2023-01-16 | |
193,82 | SEK | 2023-01-13 | |
193,52 | SEK | 2023-01-12 | |
192,82 | SEK | 2023-01-11 | |
190,36 | SEK | 2023-01-10 | |
190,97 | SEK | 2023-01-09 | |
189,08 | SEK | 2023-01-05 | |
188,51 | SEK | 2023-01-04 | |
187,87 | SEK | 2023-01-03 | |
185,32 | SEK | 2023-01-02 | |
185,18 | SEK | 2022-12-30 | |
186,01 | SEK | 2022-12-29 | |
185,13 | SEK | 2022-12-28 | |
185,43 | SEK | 2022-12-27 | |
185,65 | SEK | 2022-12-23 | |
185,50 | SEK | 2022-12-22 | |
185,57 | SEK | 2022-12-21 | |
184,43 | SEK | 2022-12-20 | |
185,61 | SEK | 2022-12-19 | |
186,90 | SEK | 2022-12-16 | |
188,30 | SEK | 2022-12-15 | |
191,25 | SEK | 2022-12-14 | |
191,91 | SEK | 2022-12-13 | |
188,66 | SEK | 2022-12-12 | |
189,55 | SEK | 2022-12-09 | |
188,19 | SEK | 2022-12-08 | |
187,68 | SEK | 2022-12-07 | |
189,57 | SEK | 2022-12-06 | |
190,54 | SEK | 2022-12-05 | |
191,38 | SEK | 2022-12-02 | |
191,76 | SEK | 2022-12-01 | |
189,58 | SEK | 2022-11-30 | |
188,97 | SEK | 2022-11-29 | |
188,94 | SEK | 2022-11-28 | |
190,18 | SEK | 2022-11-25 | |
190,09 | SEK | 2022-11-24 | |
189,70 | SEK | 2022-11-23 | |
189,46 | SEK | 2022-11-22 | |
189,68 | SEK | 2022-11-21 | |
189,39 | SEK | 2022-11-18 | |
187,61 | SEK | 2022-11-17 | |
188,42 | SEK | 2022-11-16 | |
189,54 | SEK | 2022-11-15 | |
189,13 | SEK | 2022-11-14 | |
188,39 | SEK | 2022-11-11 | |
187,78 | SEK | 2022-11-10 | |
183,76 | SEK | 2022-11-09 | |
183,35 | SEK | 2022-11-08 | |
182,23 | SEK | 2022-11-07 | |
182,43 | SEK | 2022-11-04 | |
182,51 | SEK | 2022-11-03 | |
184,63 | SEK | 2022-11-02 | |
184,52 | SEK | 2022-11-01 | |
183,98 | SEK | 2022-10-31 | |
183,43 | SEK | 2022-10-28 | |
182,75 | SEK | 2022-10-27 | |
182,54 | SEK | 2022-10-26 | |
182,26 | SEK | 2022-10-25 | |
181,65 | SEK | 2022-10-24 | |
179,80 | SEK | 2022-10-21 | |
179,82 | SEK | 2022-10-20 | |
180,46 | SEK | 2022-10-19 | |
182,71 | SEK | 2022-10-18 | |
181,19 | SEK | 2022-10-17 | |
180,95 | SEK | 2022-10-14 | |
177,10 | SEK | 2022-10-13 | |
179,33 | SEK | 2022-10-12 | |
179,07 | SEK | 2022-10-11 | |
181,16 | SEK | 2022-10-10 | |
181,28 | SEK | 2022-10-07 | |
184,73 | SEK | 2022-10-06 | |
183,44 | SEK | 2022-10-05 | |
183,38 | SEK | 2022-10-04 | |
179,47 | SEK | 2022-10-03 | |
179,31 | SEK | 2022-09-30 | |
179,15 | SEK | 2022-09-29 | |
181,00 | SEK | 2022-09-28 | |
181,91 | SEK | 2022-09-27 | |
181,82 | SEK | 2022-09-26 | |
181,52 | SEK | 2022-09-23 | |
183,25 | SEK | 2022-09-22 | |
186,29 | SEK | 2022-09-21 | |
185,00 | SEK | 2022-09-20 | |
185,85 | SEK | 2022-09-19 | |
185,75 | SEK | 2022-09-16 | |
189,03 | SEK | 2022-09-15 | |
189,08 | SEK | 2022-09-14 | |
190,89 | SEK | 2022-09-13 | |
192,37 | SEK | 2022-09-12 | |
191,46 | SEK | 2022-09-09 | |
189,61 | SEK | 2022-09-08 | |
188,07 | SEK | 2022-09-07 | |
188,79 | SEK | 2022-09-06 | |
188,82 | SEK | 2022-09-05 | |
189,48 | SEK | 2022-09-02 | |
189,08 | SEK | 2022-09-01 | |
191,50 | SEK | 2022-08-31 | |
192,27 | SEK | 2022-08-30 | |
191,63 | SEK | 2022-08-29 | |
194,76 | SEK | 2022-08-26 | |
195,78 | SEK | 2022-08-25 | |
195,23 | SEK | 2022-08-24 | |
194,72 | SEK | 2022-08-23 | |
197,08 | SEK | 2022-08-22 | |
199,05 | SEK | 2022-08-19 | |
199,57 | SEK | 2022-08-18 | |
198,97 | SEK | 2022-08-17 | |
200,08 | SEK | 2022-08-16 | |
200,39 | SEK | 2022-08-15 | |
197,70 | SEK | 2022-08-12 | |
196,23 | SEK | 2022-08-11 | |
194,77 | SEK | 2022-08-10 | |
193,49 | SEK | 2022-08-09 | |
196,02 | SEK | 2022-08-08 | |
194,40 | SEK | 2022-08-05 | |
195,49 | SEK | 2022-08-04 | |
194,26 | SEK | 2022-08-03 | |
193,50 | SEK | 2022-08-02 | |
193,66 | SEK | 2022-08-01 | |
194,98 | SEK | 2022-07-29 | |
192,64 | SEK | 2022-07-28 | |
190,61 | SEK | 2022-07-27 | |
189,61 | SEK | 2022-07-26 | |
188,96 | SEK | 2022-07-25 | |
190,33 | SEK | 2022-07-22 | |
189,36 | SEK | 2022-07-21 | |
187,71 | SEK | 2022-07-20 | |
185,69 | SEK | 2022-07-19 | |
186,80 | SEK | 2022-07-18 | |
185,00 | SEK | 2022-07-15 | |
184,39 | SEK | 2022-07-14 | |
185,70 | SEK | 2022-07-13 | |
187,65 | SEK | 2022-07-12 | |
188,90 | SEK | 2022-07-11 | |
188,75 | SEK | 2022-07-08 | |
189,06 | SEK | 2022-07-07 | |
186,42 | SEK | 2022-07-06 | |
182,98 | SEK | 2022-07-05 | |
183,56 | SEK | 2022-07-04 | |
184,00 | SEK | 2022-07-01 | |
181,11 | SEK | 2022-06-30 | |
183,17 | SEK | 2022-06-29 | |
185,76 | SEK | 2022-06-28 | |
184,87 | SEK | 2022-06-27 | |
181,23 | SEK | 2022-06-23 | |
180,26 | SEK | 2022-06-22 | |
181,66 | SEK | 2022-06-21 | |
180,83 | SEK | 2022-06-20 | |
181,31 | SEK | 2022-06-17 | |
181,07 | SEK | 2022-06-16 | |
184,18 | SEK | 2022-06-15 | |
183,79 | SEK | 2022-06-14 | |
185,47 | SEK | 2022-06-13 | |
189,64 | SEK | 2022-06-10 | |
193,18 | SEK | 2022-06-09 | |
194,39 | SEK | 2022-06-08 | |
193,11 | SEK | 2022-06-07 | |
193,67 | SEK | 2022-06-03 | |
192,51 | SEK | 2022-06-02 | |
194,15 | SEK | 2022-06-01 | |
194,31 | SEK | 2022-05-31 | |
193,95 | SEK | 2022-05-30 | |
192,96 | SEK | 2022-05-27 | |
187,87 | SEK | 2022-05-25 | |
187,42 | SEK | 2022-05-24 | |
188,45 | SEK | 2022-05-23 | |
189,62 | SEK | 2022-05-20 | |
186,93 | SEK | 2022-05-19 | |
189,62 | SEK | 2022-05-18 | |
189,73 | SEK | 2022-05-17 | |
188,36 | SEK | 2022-05-16 | |
188,56 | SEK | 2022-05-13 | |
183,60 | SEK | 2022-05-12 | |
186,03 | SEK | 2022-05-11 | |
186,88 | SEK | 2022-05-10 | |
186,47 | SEK | 2022-05-09 | |
187,22 | SEK | 2022-05-06 | |
193,17 | SEK | 2022-05-05 | |
192,43 | SEK | 2022-05-04 | |
193,04 | SEK | 2022-05-03 | |
193,10 | SEK | 2022-05-02 | |
196,13 | SEK | 2022-04-29 | |
193,67 | SEK | 2022-04-28 | |
194,51 | SEK | 2022-04-27 | |
194,82 | SEK | 2022-04-26 | |
194,50 | SEK | 2022-04-25 | |
196,76 | SEK | 2022-04-22 | |
200,38 | SEK | 2022-04-21 | |
199,20 | SEK | 2022-04-20 | |
198,86 | SEK | 2022-04-19 | |
200,01 | SEK | 2022-04-14 | |
199,19 | SEK | 2022-04-13 | |
199,75 | SEK | 2022-04-12 | |
199,44 | SEK | 2022-04-11 | |
200,96 | SEK | 2022-04-08 | |
201,79 | SEK | 2022-04-07 | |
200,95 | SEK | 2022-04-06 | |
205,00 | SEK | 2022-04-05 | |
205,08 | SEK | 2022-04-04 | |
203,02 | SEK | 2022-04-01 | |
203,68 | SEK | 2022-03-31 | |
203,69 | SEK | 2022-03-30 | |
204,41 | SEK | 2022-03-29 | |
203,80 | SEK | 2022-03-28 | |
202,04 | SEK | 2022-03-25 | |
201,16 | SEK | 2022-03-24 | |
203,09 | SEK | 2022-03-23 | |
204,41 | SEK | 2022-03-22 | |
203,60 | SEK | 2022-03-21 | |
202,93 | SEK | 2022-03-18 | |
200,64 | SEK | 2022-03-17 | |
199,46 | SEK | 2022-03-16 | |
196,04 | SEK | 2022-03-15 | |
197,44 | SEK | 2022-03-14 | |
198,81 | SEK | 2022-03-11 | |
197,57 | SEK | 2022-03-10 | |
197,00 | SEK | 2022-03-09 | |
195,91 | SEK | 2022-03-08 | |
198,96 | SEK | 2022-03-07 | |
200,45 | SEK | 2022-03-04 | |
203,25 | SEK | 2022-03-03 | |
202,96 | SEK | 2022-03-02 | |
203,02 | SEK | 2022-03-01 | |
201,35 | SEK | 2022-02-28 | |
200,33 | SEK | 2022-02-25 | |
197,60 | SEK | 2022-02-24 | |
200,88 | SEK | 2022-02-23 | |
201,65 | SEK | 2022-02-22 | |
202,68 | SEK | 2022-02-21 | |
204,64 | SEK | 2022-02-18 | |
206,66 | SEK | 2022-02-17 | |
207,27 | SEK | 2022-02-16 | |
207,70 | SEK | 2022-02-15 | |
206,19 | SEK | 2022-02-14 | |
209,31 | SEK | 2022-02-11 | |
210,73 | SEK | 2022-02-10 | |
208,94 | SEK | 2022-02-09 | |
205,34 | SEK | 2022-02-08 | |
206,76 | SEK | 2022-02-07 | |
206,18 | SEK | 2022-02-04 | |
207,27 | SEK | 2022-02-03 | |
211,12 | SEK | 2022-02-02 | |
209,94 | SEK | 2022-02-01 | |
208,77 | SEK | 2022-01-31 | |
205,18 | SEK | 2022-01-28 | |
207,21 | SEK | 2022-01-27 | |
207,47 | SEK | 2022-01-26 | |
204,63 | SEK | 2022-01-25 | |
204,70 | SEK | 2022-01-24 | |
209,14 | SEK | 2022-01-21 | |
212,43 | SEK | 2022-01-20 | |
212,39 | SEK | 2022-01-19 | |
211,11 | SEK | 2022-01-18 | |
212,92 | SEK | 2022-01-17 | |
213,22 | SEK | 2022-01-14 | |
215,54 | SEK | 2022-01-13 | |
216,76 | SEK | 2022-01-12 | |
215,18 | SEK | 2022-01-11 | |
214,41 | SEK | 2022-01-10 | |
218,31 | SEK | 2022-01-07 | |
222,13 | SEK | 2022-01-05 | |
224,14 | SEK | 2022-01-04 | |
223,76 | SEK | 2022-01-03 | |
223,12 | SEK | 2021-12-30 | |
222,57 | SEK | 2021-12-29 | |
223,60 | SEK | 2021-12-28 | |
222,64 | SEK | 2021-12-27 | |
221,21 | SEK | 2021-12-23 | |
218,52 | SEK | 2021-12-22 | |
217,23 | SEK | 2021-12-21 | |
215,49 | SEK | 2021-12-20 | |
216,68 | SEK | 2021-12-17 | |
218,13 | SEK | 2021-12-16 | |
216,36 | SEK | 2021-12-15 | |
217,24 | SEK | 2021-12-14 | |
219,28 | SEK | 2021-12-13 | |
219,25 | SEK | 2021-12-10 | |
220,48 | SEK | 2021-12-09 | |
220,47 | SEK | 2021-12-08 | |
220,80 | SEK | 2021-12-07 | |
215,61 | SEK | 2021-12-06 | |
217,19 | SEK | 2021-12-03 | |
216,61 | SEK | 2021-12-02 | |
218,45 | SEK | 2021-12-01 | |
218,21 | SEK | 2021-11-30 | |
219,02 | SEK | 2021-11-29 | |
218,78 | SEK | 2021-11-26 | |
221,27 | SEK | 2021-11-25 | |
220,57 | SEK | 2021-11-24 | |
221,20 | SEK | 2021-11-23 | |
223,66 | SEK | 2021-11-22 | |
223,21 | SEK | 2021-11-19 | |
222,67 | SEK | 2021-11-18 | |
221,99 | SEK | 2021-11-17 | |
222,31 | SEK | 2021-11-16 | |
220,46 | SEK | 2021-11-15 | |
219,02 | SEK | 2021-11-12 | |
217,86 | SEK | 2021-11-11 | |
216,98 | SEK | 2021-11-10 | |
216,42 | SEK | 2021-11-09 | |
216,61 | SEK | 2021-11-08 | |
216,36 | SEK | 2021-11-05 | |
216,43 | SEK | 2021-11-04 | |
214,32 | SEK | 2021-11-03 | |
214,12 | SEK | 2021-11-02 | |
213,59 | SEK | 2021-11-01 | |
212,92 | SEK | 2021-10-29 | |
213,08 | SEK | 2021-10-28 | |
213,67 | SEK | 2021-10-27 | |
214,39 | SEK | 2021-10-26 | |
213,61 | SEK | 2021-10-25 | |
213,70 | SEK | 2021-10-22 | |
212,74 | SEK | 2021-10-21 | |
212,31 | SEK | 2021-10-20 | |
212,06 | SEK | 2021-10-19 | |
211,53 | SEK | 2021-10-18 | |
211,44 | SEK | 2021-10-15 | |
210,13 | SEK | 2021-10-14 | |
208,85 | SEK | 2021-10-13 | |
207,59 | SEK | 2021-10-12 | |
207,19 | SEK | 2021-10-11 | |
208,28 | SEK | 2021-10-08 | |
209,29 | SEK | 2021-10-07 | |
205,92 | SEK | 2021-10-06 | |
206,30 | SEK | 2021-10-05 | |
206,53 | SEK | 2021-10-04 | |
207,41 | SEK | 2021-10-01 | |
208,98 | SEK | 2021-09-30 | |
209,04 | SEK | 2021-09-29 | |
209,34 | SEK | 2021-09-28 | |
211,82 | SEK | 2021-09-27 | |
213,01 | SEK | 2021-09-24 | |
213,69 | SEK | 2021-09-23 | |
211,65 | SEK | 2021-09-22 | |
211,49 | SEK | 2021-09-21 | |
211,17 | SEK | 2021-09-20 | |
214,44 | SEK | 2021-09-17 | |
214,27 | SEK | 2021-09-16 | |
213,20 | SEK | 2021-09-15 | |
214,50 | SEK | 2021-09-14 | |
215,01 | SEK | 2021-09-13 | |
216,19 | SEK | 2021-09-10 | |
216,39 | SEK | 2021-09-09 | |
216,54 | SEK | 2021-09-08 | |
217,32 | SEK | 2021-09-07 | |
217,82 | SEK | 2021-09-06 | |
217,03 | SEK | 2021-09-03 | |
217,93 | SEK | 2021-09-02 | |
216,64 | SEK | 2021-09-01 | |
216,00 | SEK | 2021-08-31 | |
216,01 | SEK | 2021-08-30 | |
214,98 | SEK | 2021-08-27 | |
215,48 | SEK | 2021-08-26 | |
215,45 | SEK | 2021-08-25 | |
215,07 | SEK | 2021-08-24 | |
214,57 | SEK | 2021-08-23 | |
214,60 | SEK | 2021-08-20 | |
212,84 | SEK | 2021-08-19 | |
214,17 | SEK | 2021-08-18 | |
213,37 | SEK | 2021-08-17 | |
212,94 | SEK | 2021-08-16 | |
213,96 | SEK | 2021-08-13 | |
214,09 | SEK | 2021-08-12 | |
214,44 | SEK | 2021-08-11 | |
214,97 | SEK | 2021-08-10 | |
214,28 | SEK | 2021-08-09 | |
213,88 | SEK | 2021-08-06 | |
214,21 | SEK | 2021-08-05 | |
213,59 | SEK | 2021-08-04 | |
212,32 | SEK | 2021-08-03 | |
212,07 | SEK | 2021-08-02 | |
211,67 | SEK | 2021-07-30 | |
211,82 | SEK | 2021-07-29 | |
211,38 | SEK | 2021-07-28 | |
210,95 | SEK | 2021-07-27 | |
211,87 | SEK | 2021-07-26 | |
212,50 | SEK | 2021-07-23 | |
211,16 | SEK | 2021-07-22 | |
210,10 | SEK | 2021-07-21 | |
208,16 | SEK | 2021-07-20 | |
206,89 | SEK | 2021-07-19 | |
210,23 | SEK | 2021-07-16 | |
210,53 | SEK | 2021-07-15 | |
210,78 | SEK | 2021-07-14 | |
210,81 | SEK | 2021-07-13 | |
209,91 | SEK | 2021-07-12 | |
208,51 | SEK | 2021-07-09 | |
207,24 | SEK | 2021-07-08 | |
210,16 | SEK | 2021-07-07 | |
208,38 | SEK | 2021-07-06 | |
207,68 | SEK | 2021-07-05 | |
207,62 | SEK | 2021-07-02 | |
206,80 | SEK | 2021-07-01 | |
206,33 | SEK | 2021-06-30 | |
206,98 | SEK | 2021-06-29 | |
205,18 | SEK | 2021-06-28 | |
204,36 | SEK | 2021-06-24 | |
203,59 | SEK | 2021-06-23 | |
203,72 | SEK | 2021-06-22 | |
203,82 | SEK | 2021-06-21 | |
205,06 | SEK | 2021-06-18 | |
204,33 | SEK | 2021-06-17 | |
203,49 | SEK | 2021-06-16 | |
203,03 | SEK | 2021-06-15 | |
203,04 | SEK | 2021-06-14 | |
202,80 | SEK | 2021-06-11 | |
201,62 | SEK | 2021-06-10 | |
201,16 | SEK | 2021-06-09 | |
201,29 | SEK | 2021-06-08 | |
200,67 | SEK | 2021-06-07 | |
200,64 | SEK | 2021-06-04 | |
200,24 | SEK | 2021-06-03 | |
200,28 | SEK | 2021-06-02 | |
200,48 | SEK | 2021-06-01 | |
200,50 | SEK | 2021-05-31 | |
200,49 | SEK | 2021-05-28 | |
199,18 | SEK | 2021-05-27 | |
198,93 | SEK | 2021-05-26 | |
198,58 | SEK | 2021-05-25 | |
198,62 | SEK | 2021-05-24 | |
198,83 | SEK | 2021-05-21 | |
197,72 | SEK | 2021-05-20 | |
194,96 | SEK | 2021-05-19 | |
196,98 | SEK | 2021-05-18 | |
196,42 | SEK | 2021-05-17 | |
196,31 | SEK | 2021-05-14 | |
196,08 | SEK | 2021-05-12 | |
195,67 | SEK | 2021-05-11 | |
198,84 | SEK | 2021-05-10 | |
199,54 | SEK | 2021-05-07 | |
198,77 | SEK | 2021-05-06 | |
200,41 | SEK | 2021-05-05 | |
198,95 | SEK | 2021-05-04 | |
200,96 | SEK | 2021-05-03 | |
201,11 | SEK | 2021-04-30 | |
201,35 | SEK | 2021-04-29 | |
201,70 | SEK | 2021-04-28 | |
202,20 | SEK | 2021-04-27 | |
202,36 | SEK | 2021-04-26 | |
201,68 | SEK | 2021-04-23 | |
201,22 | SEK | 2021-04-22 | |
200,08 | SEK | 2021-04-21 | |
200,82 | SEK | 2021-04-20 | |
202,21 | SEK | 2021-04-19 | |
202,40 | SEK | 2021-04-16 | |
201,41 | SEK | 2021-04-15 | |
201,15 | SEK | 2021-04-14 | |
201,17 | SEK | 2021-04-13 | |
200,57 | SEK | 2021-04-12 | |
200,72 | SEK | 2021-04-09 | |
200,64 | SEK | 2021-04-08 | |
200,35 | SEK | 2021-04-07 | |
201,20 | SEK | 2021-04-06 | |
200,10 | SEK | 2021-04-01 | |
197,82 | SEK | 2021-03-31 | |
196,94 | SEK | 2021-03-30 | |
196,51 | SEK | 2021-03-29 | |
195,39 | SEK | 2021-03-26 | |
192,87 | SEK | 2021-03-25 | |
194,36 | SEK | 2021-03-24 | |
195,02 | SEK | 2021-03-23 | |
194,61 | SEK | 2021-03-22 | |
194,80 | SEK | 2021-03-19 | |
194,57 | SEK | 2021-03-18 | |
194,09 | SEK | 2021-03-17 | |
196,22 | SEK | 2021-03-16 | |
194,82 | SEK | 2021-03-15 | |
194,14 | SEK | 2021-03-12 | |
194,78 | SEK | 2021-03-11 | |
193,12 | SEK | 2021-03-10 | |
192,09 | SEK | 2021-03-09 | |
190,55 | SEK | 2021-03-08 | |
189,39 | SEK | 2021-03-05 | |
190,17 | SEK | 2021-03-04 | |
191,99 | SEK | 2021-03-03 | |
193,46 | SEK | 2021-03-02 | |
192,39 | SEK | 2021-03-01 | |
189,60 | SEK | 2021-02-26 | |
191,53 | SEK | 2021-02-25 | |
191,20 | SEK | 2021-02-24 | |
190,38 | SEK | 2021-02-23 | |
193,39 | SEK | 2021-02-22 | |
194,85 | SEK | 2021-02-19 | |
194,83 | SEK | 2021-02-18 | |
196,41 | SEK | 2021-02-17 | |
196,94 | SEK | 2021-02-16 | |
196,46 | SEK | 2021-02-15 | |
195,90 | SEK | 2021-02-12 | |
195,31 | SEK | 2021-02-11 | |
194,81 | SEK | 2021-02-10 | |
194,57 | SEK | 2021-02-09 | |
195,26 | SEK | 2021-02-08 | |
194,25 | SEK | 2021-02-05 | |
194,45 | SEK | 2021-02-04 | |
193,92 | SEK | 2021-02-03 | |
193,07 | SEK | 2021-02-02 | |
190,40 | SEK | 2021-02-01 | |
188,17 | SEK | 2021-01-29 | |
189,66 | SEK | 2021-01-28 | |
189,99 | SEK | 2021-01-27 | |
192,12 | SEK | 2021-01-26 | |
192,78 | SEK | 2021-01-25 | |
192,32 | SEK | 2021-01-22 | |
192,57 | SEK | 2021-01-21 | |
192,84 | SEK | 2021-01-20 | |
190,62 | SEK | 2021-01-19 | |
190,53 | SEK | 2021-01-18 | |
190,32 | SEK | 2021-01-15 | |
191,23 | SEK | 2021-01-14 | |
190,26 | SEK | 2021-01-13 | |
189,25 | SEK | 2021-01-12 | |
189,35 | SEK | 2021-01-11 | |
189,90 | SEK | 2021-01-08 | |
187,57 | SEK | 2021-01-07 | |
185,50 | SEK | 2021-01-05 | |
186,43 | SEK | 2021-01-04 | |
184,72 | SEK | 2020-12-30 | |
184,01 | SEK | 2020-12-29 | |
184,25 | SEK | 2020-12-28 | |
183,19 | SEK | 2020-12-23 | |
182,27 | SEK | 2020-12-22 | |
180,30 | SEK | 2020-12-21 | |
183,13 | SEK | 2020-12-18 | |
182,88 | SEK | 2020-12-17 | |
182,40 | SEK | 2020-12-16 | |
181,75 | SEK | 2020-12-15 | |
182,11 | SEK | 2020-12-14 | |
181,80 | SEK | 2020-12-11 | |
181,58 | SEK | 2020-12-10 | |
183,49 | SEK | 2020-12-09 | |
182,70 | SEK | 2020-12-08 | |
181,38 | SEK | 2020-12-07 | |
181,77 | SEK | 2020-12-04 | |
181,21 | SEK | 2020-12-03 | |
181,44 | SEK | 2020-12-02 | |
182,29 | SEK | 2020-12-01 | |
181,08 | SEK | 2020-11-30 | |
181,41 | SEK | 2020-11-27 | |
180,57 | SEK | 2020-11-26 | |
179,74 | SEK | 2020-11-25 | |
180,44 | SEK | 2020-11-24 | |
181,06 | SEK | 2020-11-23 | |
180,25 | SEK | 2020-11-20 | |
179,78 | SEK | 2020-11-19 | |
180,06 | SEK | 2020-11-18 | |
179,34 | SEK | 2020-11-17 | |
180,49 | SEK | 2020-11-16 | |
179,57 | SEK | 2020-11-13 | |
178,39 | SEK | 2020-11-12 | |
178,62 | SEK | 2020-11-11 | |
177,35 | SEK | 2020-11-10 | |
179,75 | SEK | 2020-11-09 | |
176,98 | SEK | 2020-11-06 | |
177,45 | SEK | 2020-11-05 | |
174,26 | SEK | 2020-11-04 | |
172,13 | SEK | 2020-11-03 | |
170,50 | SEK | 2020-11-02 | |
167,65 | SEK | 2020-10-30 | |
169,27 | SEK | 2020-10-29 | |
168,15 | SEK | 2020-10-28 | |
170,80 | SEK | 2020-10-27 | |
171,92 | SEK | 2020-10-26 | |
175,07 | SEK | 2020-10-23 | |
175,07 | SEK | 2020-10-22 | |
176,23 | SEK | 2020-10-21 | |
177,30 | SEK | 2020-10-20 | |
177,86 | SEK | 2020-10-19 | |
178,01 | SEK | 2020-10-16 | |
176,72 | SEK | 2020-10-15 | |
179,04 | SEK | 2020-10-14 | |
178,64 | SEK | 2020-10-13 | |
178,93 | SEK | 2020-10-12 | |
177,44 | SEK | 2020-10-09 | |
177,33 | SEK | 2020-10-08 | |
176,12 | SEK | 2020-10-07 | |
176,24 | SEK | 2020-10-06 | |
175,41 | SEK | 2020-10-05 | |
173,48 | SEK | 2020-10-02 | |
174,86 | SEK | 2020-10-01 | |
174,88 | SEK | 2020-09-30 | |
174,38 | SEK | 2020-09-29 | |
173,94 | SEK | 2020-09-28 | |
170,60 | SEK | 2020-09-25 | |
170,91 | SEK | 2020-09-24 | |
171,71 | SEK | 2020-09-23 | |
169,45 | SEK | 2020-09-22 | |
169,30 | SEK | 2020-09-21 | |
173,37 | SEK | 2020-09-18 | |
172,90 | SEK | 2020-09-17 | |
174,07 | SEK | 2020-09-16 | |
173,14 | SEK | 2020-09-15 | |
171,44 | SEK | 2020-09-14 | |
170,34 | SEK | 2020-09-11 | |
170,73 | SEK | 2020-09-10 | |
170,55 | SEK | 2020-09-09 | |
168,81 | SEK | 2020-09-08 | |
170,80 | SEK | 2020-09-07 | |
170,27 | SEK | 2020-09-04 | |
173,45 | SEK | 2020-09-03 | |
173,02 | SEK | 2020-09-02 | |
170,86 | SEK | 2020-09-01 | |
170,25 | SEK | 2020-08-31 | |
170,47 | SEK | 2020-08-28 | |
172,12 | SEK | 2020-08-27 | |
171,21 | SEK | 2020-08-26 | |
170,71 | SEK | 2020-08-25 | |
170,63 | SEK | 2020-08-24 | |
168,57 | SEK | 2020-08-21 | |
167,75 | SEK | 2020-08-20 | |
168,07 | SEK | 2020-08-19 | |
167,60 | SEK | 2020-08-18 | |
167,98 | SEK | 2020-08-17 | |
167,10 | SEK | 2020-08-14 | |
167,77 | SEK | 2020-08-13 | |
167,06 | SEK | 2020-08-12 | |
167,44 | SEK | 2020-08-11 | |
166,22 | SEK | 2020-08-10 | |
166,94 | SEK | 2020-08-07 | |
166,37 | SEK | 2020-08-06 | |
165,96 | SEK | 2020-08-05 | |
165,58 | SEK | 2020-08-04 | |
165,81 | SEK | 2020-08-03 | |
164,04 | SEK | 2020-07-31 | |
163,46 | SEK | 2020-07-30 | |
165,15 | SEK | 2020-07-29 | |
164,61 | SEK | 2020-07-28 | |
164,58 | SEK | 2020-07-27 | |
164,19 | SEK | 2020-07-24 | |
167,04 | SEK | 2020-07-23 | |
166,79 | SEK | 2020-07-22 | |
167,42 | SEK | 2020-07-21 | |
166,48 | SEK | 2020-07-20 | |
165,42 | SEK | 2020-07-17 | |
165,07 | SEK | 2020-07-16 | |
165,85 | SEK | 2020-07-15 | |
163,52 | SEK | 2020-07-14 | |
165,39 | SEK | 2020-07-13 | |
164,04 | SEK | 2020-07-10 | |
165,11 | SEK | 2020-07-09 | |
164,53 | SEK | 2020-07-08 | |
164,55 | SEK | 2020-07-07 | |
164,99 | SEK | 2020-07-06 | |
163,66 | SEK | 2020-07-03 | |
163,53 | SEK | 2020-07-02 | |
161,75 | SEK | 2020-07-01 | |
159,97 | SEK | 2020-06-30 | |
159,19 | SEK | 2020-06-29 | |
161,31 | SEK | 2020-06-26 | |
159,59 | SEK | 2020-06-25 | |
160,55 | SEK | 2020-06-24 | |
161,86 | SEK | 2020-06-23 | |
161,27 | SEK | 2020-06-22 | |
161,55 | SEK | 2020-06-18 | |
161,68 | SEK | 2020-06-17 | |
161,11 | SEK | 2020-06-16 | |
156,35 | SEK | 2020-06-15 | |
158,09 | SEK | 2020-06-12 | |
157,46 | SEK | 2020-06-11 | |
161,51 | SEK | 2020-06-10 | |
160,33 | SEK | 2020-06-09 | |
161,18 | SEK | 2020-06-08 | |
161,11 | SEK | 2020-06-05 | |
160,59 | SEK | 2020-06-04 | |
160,66 | SEK | 2020-06-03 | |
158,90 | SEK | 2020-06-02 | |
158,40 | SEK | 2020-06-01 | |
157,47 | SEK | 2020-05-29 | |
158,39 | SEK | 2020-05-28 | |
156,84 | SEK | 2020-05-27 | |
157,65 | SEK | 2020-05-26 | |
156,26 | SEK | 2020-05-25 | |
154,76 | SEK | 2020-05-22 | |
154,60 | SEK | 2020-05-20 | |
154,39 | SEK | 2020-05-19 | |
153,73 | SEK | 2020-05-18 | |
151,27 | SEK | 2020-05-15 | |
148,72 | SEK | 2020-05-14 | |
151,85 | SEK | 2020-05-13 | |
153,56 | SEK | 2020-05-12 | |
153,49 | SEK | 2020-05-11 | |
153,47 | SEK | 2020-05-08 | |
152,31 | SEK | 2020-05-07 | |
151,39 | SEK | 2020-05-06 | |
151,17 | SEK | 2020-05-05 | |
149,69 | SEK | 2020-05-04 | |
153,06 | SEK | 2020-04-30 | |
153,96 | SEK | 2020-04-29 | |
152,26 | SEK | 2020-04-28 | |
151,84 | SEK | 2020-04-27 | |
149,82 | SEK | 2020-04-24 | |
150,52 | SEK | 2020-04-23 | |
149,62 | SEK | 2020-04-22 | |
149,27 | SEK | 2020-04-21 | |
150,68 | SEK | 2020-04-20 | |
150,89 | SEK | 2020-04-17 | |
147,28 | SEK | 2020-04-16 | |
147,49 | SEK | 2020-04-15 | |
149,75 | SEK | 2020-04-14 | |
147,48 | SEK | 2020-04-09 | |
145,27 | SEK | 2020-04-08 | |
145,94 | SEK | 2020-04-07 | |
142,91 | SEK | 2020-04-06 | |
139,74 | SEK | 2020-04-03 | |
138,51 | SEK | 2020-04-02 | |
139,62 | SEK | 2020-04-01 | |
142,46 | SEK | 2020-03-31 | |
140,07 | SEK | 2020-03-30 | |
138,59 | SEK | 2020-03-27 | |
139,79 | SEK | 2020-03-26 | |
138,17 | SEK | 2020-03-25 | |
134,69 | SEK | 2020-03-24 | |
129,26 | SEK | 2020-03-23 | |
135,02 | SEK | 2020-03-20 | |
130,73 | SEK | 2020-03-19 | |
131,15 | SEK | 2020-03-18 | |
131,45 | SEK | 2020-03-17 | |
131,06 | SEK | 2020-03-16 | |
137,96 | SEK | 2020-03-13 | |
138,35 | SEK | 2020-03-12 | |
148,87 | SEK | 2020-03-11 | |
150,91 | SEK | 2020-03-10 | |
150,86 | SEK | 2020-03-09 | |
157,54 | SEK | 2020-03-06 | |
162,62 | SEK | 2020-03-05 | |
163,80 | SEK | 2020-03-04 | |
164,69 | SEK | 2020-03-03 | |
160,68 | SEK | 2020-03-02 | |
159,81 | SEK | 2020-02-28 | |
164,67 | SEK | 2020-02-27 | |
170,27 | SEK | 2020-02-26 | |
172,21 | SEK | 2020-02-25 | |
172,66 | SEK | 2020-02-24 | |
178,22 | SEK | 2020-02-21 | |
180,74 | SEK | 2020-02-20 | |
180,88 | SEK | 2020-02-19 | |
179,57 | SEK | 2020-02-18 | |
179,52 | SEK | 2020-02-17 | |
179,53 | SEK | 2020-02-14 | |
178,52 | SEK | 2020-02-13 | |
178,66 | SEK | 2020-02-12 | |
178,33 | SEK | 2020-02-11 | |
176,91 | SEK | 2020-02-10 | |
176,39 | SEK | 2020-02-07 | |
177,17 | SEK | 2020-02-06 | |
176,60 | SEK | 2020-02-05 | |
174,62 | SEK | 2020-02-04 | |
173,21 | SEK | 2020-02-03 | |
173,34 | SEK | 2020-01-31 | |
173,58 | SEK | 2020-01-30 | |
174,12 | SEK | 2020-01-29 | |
173,47 | SEK | 2020-01-28 | |
173,04 | SEK | 2020-01-27 | |
176,00 | SEK | 2020-01-24 | |
174,35 | SEK | 2020-01-23 | |
176,22 | SEK | 2020-01-22 | |
175,69 | SEK | 2020-01-21 | |
175,96 | SEK | 2020-01-20 | |
175,64 | SEK | 2020-01-17 | |
174,29 | SEK | 2020-01-16 | |
173,00 | SEK | 2020-01-15 | |
172,80 | SEK | 2020-01-14 | |
172,89 | SEK | 2020-01-13 | |
173,24 | SEK | 2020-01-10 | |
173,03 | SEK | 2020-01-09 | |
171,79 | SEK | 2020-01-08 | |
171,83 | SEK | 2020-01-07 | |
170,77 | SEK | 2020-01-03 | |
171,86 | SEK | 2020-01-02 | |
170,08 | SEK | 2019-12-30 | |
170,95 | SEK | 2019-12-27 | |
171,04 | SEK | 2019-12-23 | |
170,61 | SEK | 2019-12-20 | |
169,85 | SEK | 2019-12-19 | |
169,60 | SEK | 2019-12-18 | |
169,42 | SEK | 2019-12-17 | |
169,01 | SEK | 2019-12-16 | |
168,56 | SEK | 2019-12-13 | |
167,24 | SEK | 2019-12-12 | |
166,85 | SEK | 2019-12-11 | |
167,17 | SEK | 2019-12-10 | |
168,05 | SEK | 2019-12-09 | |
167,52 | SEK | 2019-12-06 | |
166,45 | SEK | 2019-12-05 | |
166,55 | SEK | 2019-12-04 | |
165,13 | SEK | 2019-12-03 | |
166,54 | SEK | 2019-12-02 | |
167,57 | SEK | 2019-11-29 | |
167,99 | SEK | 2019-11-28 | |
168,37 | SEK | 2019-11-27 | |
168,22 | SEK | 2019-11-26 | |
167,80 | SEK | 2019-11-25 | |
166,57 | SEK | 2019-11-22 | |
166,29 | SEK | 2019-11-21 | |
167,24 | SEK | 2019-11-20 | |
167,84 | SEK | 2019-11-19 | |
167,33 | SEK | 2019-11-18 | |
167,39 | SEK | 2019-11-15 | |
167,97 | SEK | 2019-11-14 | |
168,24 | SEK | 2019-11-13 | |
168,42 | SEK | 2019-11-12 | |
167,95 | SEK | 2019-11-11 | |
167,57 | SEK | 2019-11-08 | |
167,10 | SEK | 2019-11-07 | |
166,53 | SEK | 2019-11-06 | |
166,90 | SEK | 2019-11-05 | |
166,35 | SEK | 2019-11-04 | |
164,67 | SEK | 2019-11-01 | |
164,50 | SEK | 2019-10-31 | |
165,04 | SEK | 2019-10-30 | |
165,18 | SEK | 2019-10-29 | |
165,41 | SEK | 2019-10-28 | |
164,24 | SEK | 2019-10-25 | |
163,44 | SEK | 2019-10-24 | |
162,79 | SEK | 2019-10-23 | |
163,01 | SEK | 2019-10-22 | |
162,62 | SEK | 2019-10-21 | |
162,38 | SEK | 2019-10-18 | |
162,85 | SEK | 2019-10-17 | |
162,91 | SEK | 2019-10-16 | |
162,82 | SEK | 2019-10-15 | |
161,94 | SEK | 2019-10-14 | |
161,92 | SEK | 2019-10-11 | |
160,10 | SEK | 2019-10-10 | |
160,57 | SEK | 2019-10-09 | |
159,69 | SEK | 2019-10-08 | |
160,49 | SEK | 2019-10-07 | |
159,34 | SEK | 2019-10-04 | |
158,08 | SEK | 2019-10-03 | |
159,60 | SEK | 2019-10-02 | |
163,02 | SEK | 2019-10-01 | |
162,02 | SEK | 2019-09-30 | |
162,20 | SEK | 2019-09-27 | |
161,36 | SEK | 2019-09-26 | |
159,94 | SEK | 2019-09-25 | |
162,18 | SEK | 2019-09-24 | |
162,00 | SEK | 2019-09-23 | |
163,65 | SEK | 2019-09-20 | |
163,72 | SEK | 2019-09-19 | |
163,14 | SEK | 2019-09-18 | |
162,58 | SEK | 2019-09-17 | |
162,95 | SEK | 2019-09-16 | |
163,14 | SEK | 2019-09-13 | |
162,32 | SEK | 2019-09-12 | |
161,97 | SEK | 2019-09-11 | |
160,49 | SEK | 2019-09-10 | |
160,65 | SEK | 2019-09-09 | |
160,28 | SEK | 2019-09-06 | |
160,58 | SEK | 2019-09-05 | |
159,72 | SEK | 2019-09-04 | |
159,41 | SEK | 2019-09-03 | |
159,66 | SEK | 2019-09-02 | |
160,24 | SEK | 2019-08-30 | |
157,93 | SEK | 2019-08-29 | |
156,03 | SEK | 2019-08-28 | |
156,40 | SEK | 2019-08-27 | |
155,75 | SEK | 2019-08-26 | |
157,70 | SEK | 2019-08-23 | |
158,08 | SEK | 2019-08-22 | |
157,79 | SEK | 2019-08-21 | |
157,37 | SEK | 2019-08-20 | |
156,88 | SEK | 2019-08-19 | |
155,27 | SEK | 2019-08-16 | |
154,14 | SEK | 2019-08-15 | |
155,21 | SEK | 2019-08-14 | |
156,41 | SEK | 2019-08-13 | |
156,66 | SEK | 2019-08-12 | |
157,34 | SEK | 2019-08-09 | |
157,81 | SEK | 2019-08-08 | |
155,49 | SEK | 2019-08-07 | |
156,11 | SEK | 2019-08-06 | |
156,46 | SEK | 2019-08-05 | |
159,96 | SEK | 2019-08-02 | |
162,49 | SEK | 2019-08-01 | |
161,88 | SEK | 2019-07-31 | |
161,54 | SEK | 2019-07-30 | |
162,07 | SEK | 2019-07-29 | |
162,11 | SEK | 2019-07-26 | |
161,39 | SEK | 2019-07-25 | |
162,04 | SEK | 2019-07-24 | |
162,15 | SEK | 2019-07-23 | |
161,01 | SEK | 2019-07-22 |