| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 141,06 | SEK | 2024-07-02 | |
| 141,24 | SEK | 2024-07-01 | |
| 141,41 | SEK | 2024-06-28 | |
| 141,24 | SEK | 2024-06-27 | |
| 141,02 | SEK | 2024-06-26 | |
| 140,87 | SEK | 2024-06-25 | |
| 140,97 | SEK | 2024-06-24 | |
| 140,97 | SEK | 2024-06-20 | |
| 140,82 | SEK | 2024-06-19 | |
| 140,79 | SEK | 2024-06-18 | |
| 140,70 | SEK | 2024-06-17 | |
| 140,99 | SEK | 2024-06-14 | |
| 140,93 | SEK | 2024-06-13 | |
| 140,80 | SEK | 2024-06-12 | |
| 140,20 | SEK | 2024-06-11 | |
| 140,23 | SEK | 2024-06-10 | |
| 140,51 | SEK | 2024-06-07 | |
| 140,17 | SEK | 2024-06-05 | |
| 140,20 | SEK | 2024-06-04 | |
| 140,16 | SEK | 2024-06-03 | |
| 139,89 | SEK | 2024-05-31 | |
| 140,05 | SEK | 2024-05-30 | |
| 140,20 | SEK | 2024-05-29 | |
| 140,58 | SEK | 2024-05-28 | |
| 140,86 | SEK | 2024-05-27 | |
| 140,68 | SEK | 2024-05-24 | |
| 140,97 | SEK | 2024-05-23 | |
| 141,17 | SEK | 2024-05-22 | |
| 140,96 | SEK | 2024-05-21 | |
| 141,00 | SEK | 2024-05-20 | |
| 140,83 | SEK | 2024-05-17 | |
| 141,08 | SEK | 2024-05-16 | |
| 140,97 | SEK | 2024-05-15 | |
| 140,60 | SEK | 2024-05-14 | |
| 140,53 | SEK | 2024-05-13 | |
| 140,51 | SEK | 2024-05-10 | |
| 140,17 | SEK | 2024-05-08 | |
| 139,90 | SEK | 2024-05-07 | |
| 139,36 | SEK | 2024-05-06 | |
| 139,13 | SEK | 2024-05-03 | |
| 138,52 | SEK | 2024-05-02 | |
| 139,02 | SEK | 2024-04-30 | |
| 138,96 | SEK | 2024-04-29 | |
| 138,47 | SEK | 2024-04-25 | |
| 138,08 | SEK | 2024-04-23 | |
| 137,66 | SEK | 2024-04-22 | |
| 137,57 | SEK | 2024-04-19 | |
| 137,94 | SEK | 2024-04-18 | |
| 138,18 | SEK | 2024-04-17 | |
| 137,92 | SEK | 2024-04-16 | |
| 138,96 | SEK | 2024-04-15 | |
| 139,14 | SEK | 2024-04-12 | |
| 138,52 | SEK | 2024-04-11 | |
| 138,57 | SEK | 2024-04-10 | |
| 138,63 | SEK | 2024-04-09 | |
| 138,57 | SEK | 2024-04-08 | |
| 138,59 | SEK | 2024-04-05 | |
| 138,96 | SEK | 2024-04-04 | |
| 138,77 | SEK | 2024-04-03 | |
| 138,88 | SEK | 2024-04-02 | |
| 139,43 | SEK | 2024-03-28 | |
| 139,23 | SEK | 2024-03-27 | |
| 138,96 | SEK | 2024-03-26 | |
| 138,93 | SEK | 2024-03-25 | |
| 139,02 | SEK | 2024-03-22 | |
| 138,77 | SEK | 2024-03-21 | |
| 137,93 | SEK | 2024-03-20 | |
| 137,59 | SEK | 2024-03-19 | |
| 137,60 | SEK | 2024-03-18 | |
| 137,51 | SEK | 2024-03-15 | |
| 137,59 | SEK | 2024-03-14 | |
| 137,60 | SEK | 2024-03-13 | |
| 137,58 | SEK | 2024-03-12 | |
| 137,23 | SEK | 2024-03-11 | |
| 137,71 | SEK | 2024-03-08 | |
| 137,18 | SEK | 2024-03-07 | |
| 136,86 | SEK | 2024-03-06 | |
| 136,97 | SEK | 2024-03-05 | |
| 136,90 | SEK | 2024-03-04 | |
| 136,43 | SEK | 2024-03-01 | |
| 136,22 | SEK | 2024-02-29 | |
| 135,91 | SEK | 2024-02-28 | |
| 136,06 | SEK | 2024-02-27 | |
| 136,10 | SEK | 2024-02-26 | |
| 136,23 | SEK | 2024-02-23 | |
| 136,03 | SEK | 2024-02-22 | |
| 135,47 | SEK | 2024-02-21 | |
| 135,60 | SEK | 2024-02-20 | |
| 135,94 | SEK | 2024-02-19 | |
| 135,97 | SEK | 2024-02-16 | |
| 135,86 | SEK | 2024-02-15 | |
| 135,60 | SEK | 2024-02-14 | |
| 135,30 | SEK | 2024-02-13 | |
| 135,67 | SEK | 2024-02-12 | |
| 135,50 | SEK | 2024-02-09 | |
| 135,59 | SEK | 2024-02-08 | |
| 135,46 | SEK | 2024-02-07 | |
| 135,43 | SEK | 2024-02-06 | |
| 135,47 | SEK | 2024-02-05 | |
| 135,43 | SEK | 2024-02-02 | |
| 135,12 | SEK | 2024-02-01 | |
| 135,00 | SEK | 2024-01-31 | |
| 135,11 | SEK | 2024-01-30 | |
| 135,09 | SEK | 2024-01-29 | |
| 134,74 | SEK | 2024-01-26 | |
| 134,73 | SEK | 2024-01-25 | |
| 134,51 | SEK | 2024-01-24 | |
| 134,48 | SEK | 2024-01-23 | |
| 134,35 | SEK | 2024-01-22 | |
| 133,84 | SEK | 2024-01-19 | |
| 133,66 | SEK | 2024-01-18 | |
| 133,41 | SEK | 2024-01-17 | |
| 134,04 | SEK | 2024-01-16 | |
| 133,95 | SEK | 2024-01-15 | |
| 134,15 | SEK | 2024-01-12 | |
| 134,01 | SEK | 2024-01-11 | |
| 133,55 | SEK | 2024-01-10 | |
| 133,46 | SEK | 2024-01-09 | |
| 133,32 | SEK | 2024-01-08 | |
| 133,02 | SEK | 2024-01-05 | |
| 133,39 | SEK | 2024-01-04 | |
| 133,74 | SEK | 2024-01-03 | |
| 134,16 | SEK | 2024-01-02 | |
| 134,25 | SEK | 2023-12-29 | |
| 134,03 | SEK | 2023-12-28 | |
| 134,00 | SEK | 2023-12-27 | |
| 133,67 | SEK | 2023-12-22 | |
| 133,74 | SEK | 2023-12-21 | |
| 134,11 | SEK | 2023-12-20 | |
| 133,92 | SEK | 2023-12-19 | |
| 133,56 | SEK | 2023-12-18 | |
| 133,76 | SEK | 2023-12-15 | |
| 133,38 | SEK | 2023-12-14 | |
| 132,42 | SEK | 2023-12-13 | |
| 132,25 | SEK | 2023-12-12 | |
| 132,10 | SEK | 2023-12-11 | |
| 131,83 | SEK | 2023-12-08 | |
| 131,62 | SEK | 2023-12-07 | |
| 131,73 | SEK | 2023-12-06 | |
| 131,36 | SEK | 2023-12-05 | |
| 131,07 | SEK | 2023-12-04 | |
| 130,78 | SEK | 2023-12-01 | |
| 130,47 | SEK | 2023-11-30 | |
| 130,31 | SEK | 2023-11-29 | |
| 129,70 | SEK | 2023-11-28 | |
| 129,95 | SEK | 2023-11-27 | |
| 129,68 | SEK | 2023-11-24 | |
| 129,84 | SEK | 2023-11-23 | |
| 129,77 | SEK | 2023-11-22 | |
| 129,38 | SEK | 2023-11-21 | |
| 129,51 | SEK | 2023-11-20 | |
| 129,46 | SEK | 2023-11-17 | |
| 129,28 | SEK | 2023-11-16 | |
| 129,33 | SEK | 2023-11-15 | |
| 128,96 | SEK | 2023-11-14 | |
| 128,03 | SEK | 2023-11-13 | |
| 127,99 | SEK | 2023-11-10 | |
| 128,37 | SEK | 2023-11-09 | |
| 128,28 | SEK | 2023-11-08 | |
| 128,18 | SEK | 2023-11-07 | |
| 128,10 | SEK | 2023-11-06 | |
| 128,09 | SEK | 2023-11-03 | |
| 127,96 | SEK | 2023-11-02 | |
| 127,07 | SEK | 2023-11-01 | |
| 126,78 | SEK | 2023-10-31 | |
| 126,25 | SEK | 2023-10-30 | |
| 126,11 | SEK | 2023-10-27 | |
| 126,35 | SEK | 2023-10-26 | |
| 126,28 | SEK | 2023-10-25 | |
| 126,57 | SEK | 2023-10-24 | |
| 126,09 | SEK | 2023-10-23 | |
| 126,42 | SEK | 2023-10-20 | |
| 126,89 | SEK | 2023-10-19 | |
| 127,43 | SEK | 2023-10-18 | |
| 127,51 | SEK | 2023-10-17 | |
| 127,90 | SEK | 2023-10-16 | |
| 128,35 | SEK | 2023-10-13 | |
| 128,57 | SEK | 2023-10-12 | |
| 128,39 | SEK | 2023-10-11 | |
| 128,04 | SEK | 2023-10-10 | |
| 127,69 | SEK | 2023-10-09 | |
| 127,41 | SEK | 2023-10-06 | |
| 127,51 | SEK | 2023-10-05 | |
| 127,22 | SEK | 2023-10-04 | |
| 127,63 | SEK | 2023-10-03 | |
| 127,87 | SEK | 2023-10-02 | |
| 128,10 | SEK | 2023-09-29 | |
| 127,51 | SEK | 2023-09-28 | |
| 127,93 | SEK | 2023-09-27 | |
| 127,87 | SEK | 2023-09-26 | |
| 128,15 | SEK | 2023-09-25 | |
| 128,49 | SEK | 2023-09-22 | |
| 128,76 | SEK | 2023-09-21 | |
| 129,19 | SEK | 2023-09-20 | |
| 129,05 | SEK | 2023-09-19 | |
| 129,38 | SEK | 2023-09-18 | |
| 129,68 | SEK | 2023-09-15 | |
| 129,66 | SEK | 2023-09-14 | |
| 129,20 | SEK | 2023-09-13 | |
| 129,32 | SEK | 2023-09-12 | |
| 129,29 | SEK | 2023-09-11 | |
| 129,32 | SEK | 2023-09-08 | |
| 129,38 | SEK | 2023-09-07 | |
| 129,69 | SEK | 2023-09-06 | |
| 129,82 | SEK | 2023-09-05 | |
| 129,82 | SEK | 2023-09-04 | |
| 129,79 | SEK | 2023-09-01 | |
| 129,75 | SEK | 2023-08-31 | |
| 129,28 | SEK | 2023-08-30 | |
| 129,14 | SEK | 2023-08-29 | |
| 129,02 | SEK | 2023-08-28 | |
| 128,78 | SEK | 2023-08-25 | |
| 129,18 | SEK | 2023-08-24 | |
| 128,83 | SEK | 2023-08-23 | |
| 128,47 | SEK | 2023-08-22 | |
| 128,41 | SEK | 2023-08-21 | |
| 128,38 | SEK | 2023-08-18 | |
| 128,66 | SEK | 2023-08-17 | |
| 129,01 | SEK | 2023-08-16 | |
| 129,03 | SEK | 2023-08-15 | |
| 129,18 | SEK | 2023-08-14 | |
| 129,32 | SEK | 2023-08-11 | |
| 129,42 | SEK | 2023-08-10 | |
| 129,40 | SEK | 2023-08-09 | |
| 129,43 | SEK | 2023-08-08 | |
| 129,14 | SEK | 2023-08-07 | |
| 129,21 | SEK | 2023-08-04 | |
| 129,58 | SEK | 2023-08-03 | |
| 129,95 | SEK | 2023-08-02 | |
| 130,07 | SEK | 2023-08-01 | |
| 129,98 | SEK | 2023-07-31 | |
| 129,91 | SEK | 2023-07-28 | |
| 130,13 | SEK | 2023-07-27 | |
| 129,62 | SEK | 2023-07-26 | |
| 129,76 | SEK | 2023-07-25 | |
| 129,60 | SEK | 2023-07-24 | |
| 129,43 | SEK | 2023-07-21 | |
| 129,32 | SEK | 2023-07-20 | |
| 129,44 | SEK | 2023-07-19 | |
| 129,07 | SEK | 2023-07-18 | |
| 128,64 | SEK | 2023-07-17 | |
| 128,78 | SEK | 2023-07-14 | |
| 128,76 | SEK | 2023-07-13 | |
| 128,58 | SEK | 2023-07-12 | |
| 128,49 | SEK | 2023-07-11 | |
| 128,55 | SEK | 2023-07-10 | |
| 128,79 | SEK | 2023-07-07 | |
| 128,84 | SEK | 2023-07-06 | |
| 129,44 | SEK | 2023-07-05 | |
| 129,46 | SEK | 2023-07-04 | |
| 129,40 | SEK | 2023-07-03 | |
| 129,27 | SEK | 2023-06-30 | |
| 129,15 | SEK | 2023-06-29 | |
| 128,97 | SEK | 2023-06-28 | |
| 128,43 | SEK | 2023-06-27 | |
| 128,53 | SEK | 2023-06-26 | |
| 128,39 | SEK | 2023-06-22 | |
| 128,90 | SEK | 2023-06-21 | |
| 129,44 | SEK | 2023-06-20 | |
| 129,40 | SEK | 2023-06-19 | |
| 129,64 | SEK | 2023-06-16 | |
| 129,39 | SEK | 2023-06-15 | |
| 129,61 | SEK | 2023-06-14 | |
| 129,88 | SEK | 2023-06-13 | |
| 129,58 | SEK | 2023-06-12 | |
| 129,47 | SEK | 2023-06-09 | |
| 129,20 | SEK | 2023-06-08 | |
| 129,47 | SEK | 2023-06-07 | |
| 129,23 | SEK | 2023-06-05 | |
| 128,86 | SEK | 2023-06-02 | |
| 128,43 | SEK | 2023-06-01 | |
| 128,50 | SEK | 2023-05-31 | |
| 128,65 | SEK | 2023-05-30 | |
| 128,08 | SEK | 2023-05-29 | |
| 127,97 | SEK | 2023-05-26 | |
| 127,82 | SEK | 2023-05-25 | |
| 127,57 | SEK | 2023-05-24 | |
| 128,21 | SEK | 2023-05-23 | |
| 128,22 | SEK | 2023-05-22 | |
| 128,26 | SEK | 2023-05-19 | |
| 127,62 | SEK | 2023-05-17 | |
| 127,62 | SEK | 2023-05-16 | |
| 127,62 | SEK | 2023-05-15 | |
| 127,61 | SEK | 2023-05-12 | |
| 127,42 | SEK | 2023-05-11 | |
| 127,06 | SEK | 2023-05-10 | |
| 127,00 | SEK | 2023-05-09 | |
| 127,17 | SEK | 2023-05-08 | |
| 127,18 | SEK | 2023-05-05 | |
| 127,02 | SEK | 2023-05-04 | |
| 127,18 | SEK | 2023-05-03 | |
| 127,33 | SEK | 2023-05-02 | |
| 127,35 | SEK | 2023-04-28 | |
| 126,99 | SEK | 2023-04-27 | |
| 126,62 | SEK | 2023-04-26 | |
| 126,85 | SEK | 2023-04-25 | |
| 127,05 | SEK | 2023-04-24 | |
| 127,02 | SEK | 2023-04-21 | |
| 127,05 | SEK | 2023-04-20 | |
| 127,11 | SEK | 2023-04-19 | |
| 127,49 | SEK | 2023-04-18 | |
| 127,33 | SEK | 2023-04-17 | |
| 127,59 | SEK | 2023-04-14 | |
| 127,06 | SEK | 2023-04-13 | |
| 127,08 | SEK | 2023-04-12 | |
| 127,18 | SEK | 2023-04-11 | |
| 127,09 | SEK | 2023-04-06 | |
| 126,92 | SEK | 2023-04-05 | |
| 127,09 | SEK | 2023-04-04 | |
| 127,10 | SEK | 2023-04-03 | |
| 126,82 | SEK | 2023-03-31 | |
| 126,59 | SEK | 2023-03-30 | |
| 126,10 | SEK | 2023-03-29 | |
| 125,55 | SEK | 2023-03-28 | |
| 125,78 | SEK | 2023-03-27 | |
| 125,73 | SEK | 2023-03-24 | |
| 125,95 | SEK | 2023-03-23 | |
| 125,91 | SEK | 2023-03-22 | |
| 125,93 | SEK | 2023-03-21 | |
| 125,49 | SEK | 2023-03-20 | |
| 125,56 | SEK | 2023-03-17 | |
| 125,42 | SEK | 2023-03-16 | |
| 126,00 | SEK | 2023-03-15 | |
| 126,42 | SEK | 2023-03-14 | |
| 126,52 | SEK | 2023-03-13 | |
| 126,73 | SEK | 2023-03-10 | |
| 127,59 | SEK | 2023-03-09 | |
| 127,49 | SEK | 2023-03-08 | |
| 127,90 | SEK | 2023-03-07 | |
| 127,63 | SEK | 2023-03-06 | |
| 127,35 | SEK | 2023-03-03 | |
| 126,77 | SEK | 2023-03-02 | |
| 126,88 | SEK | 2023-03-01 | |
| 126,72 | SEK | 2023-02-28 | |
| 126,86 | SEK | 2023-02-27 | |
| 126,73 | SEK | 2023-02-24 | |
| 127,50 | SEK | 2023-02-23 | |
| 126,94 | SEK | 2023-02-22 | |
| 127,26 | SEK | 2023-02-21 | |
| 128,16 | SEK | 2023-02-20 | |
| 128,44 | SEK | 2023-02-17 | |
| 128,61 | SEK | 2023-02-16 | |
| 128,54 | SEK | 2023-02-15 | |
| 128,58 | SEK | 2023-02-14 | |
| 128,63 | SEK | 2023-02-13 | |
| 128,43 | SEK | 2023-02-10 | |
| 129,24 | SEK | 2023-02-09 | |
| 130,11 | SEK | 2023-02-08 | |
| 129,94 | SEK | 2023-02-07 | |
| 130,08 | SEK | 2023-02-06 | |
| 130,49 | SEK | 2023-02-03 | |
| 130,46 | SEK | 2023-02-02 | |
| 129,17 | SEK | 2023-02-01 | |
| 128,63 | SEK | 2023-01-31 | |
| 128,54 | SEK | 2023-01-30 | |
| 128,51 | SEK | 2023-01-27 | |
| 128,33 | SEK | 2023-01-26 | |
| 127,88 | SEK | 2023-01-25 | |
| 128,05 | SEK | 2023-01-24 | |
| 128,05 | SEK | 2023-01-23 | |
| 127,72 | SEK | 2023-01-20 | |
| 127,99 | SEK | 2023-01-19 | |
| 128,74 | SEK | 2023-01-18 | |
| 128,49 | SEK | 2023-01-17 | |
| 128,16 | SEK | 2023-01-16 | |
| 128,15 | SEK | 2023-01-13 | |
| 128,09 | SEK | 2023-01-12 | |
| 127,75 | SEK | 2023-01-11 | |
| 126,90 | SEK | 2023-01-10 | |
| 126,98 | SEK | 2023-01-09 | |
| 126,35 | SEK | 2023-01-05 | |
| 126,27 | SEK | 2023-01-04 | |
| 125,84 | SEK | 2023-01-03 | |
| 125,13 | SEK | 2023-01-02 | |
| 125,00 | SEK | 2022-12-30 | |
| 125,18 | SEK | 2022-12-29 | |
| 124,93 | SEK | 2022-12-28 | |
| 125,00 | SEK | 2022-12-27 | |
| 125,24 | SEK | 2022-12-23 | |
| 125,15 | SEK | 2022-12-22 | |
| 125,25 | SEK | 2022-12-21 | |
| 125,07 | SEK | 2022-12-20 | |
| 125,57 | SEK | 2022-12-19 | |
| 125,86 | SEK | 2022-12-16 | |
| 126,61 | SEK | 2022-12-15 | |
| 127,53 | SEK | 2022-12-14 | |
| 127,66 | SEK | 2022-12-13 | |
| 126,87 | SEK | 2022-12-12 | |
| 127,02 | SEK | 2022-12-09 | |
| 126,73 | SEK | 2022-12-08 | |
| 126,65 | SEK | 2022-12-07 | |
| 126,99 | SEK | 2022-12-06 | |
| 127,10 | SEK | 2022-12-05 | |
| 127,36 | SEK | 2022-12-02 | |
| 127,48 | SEK | 2022-12-01 | |
| 126,68 | SEK | 2022-11-30 | |
| 126,59 | SEK | 2022-11-29 | |
| 126,45 | SEK | 2022-11-28 | |
| 126,79 | SEK | 2022-11-25 | |
| 126,94 | SEK | 2022-11-24 | |
| 126,62 | SEK | 2022-11-23 | |
| 126,49 | SEK | 2022-11-22 | |
| 126,56 | SEK | 2022-11-21 | |
| 126,46 | SEK | 2022-11-18 | |
| 126,01 | SEK | 2022-11-17 | |
| 126,27 | SEK | 2022-11-16 | |
| 126,42 | SEK | 2022-11-15 | |
| 126,30 | SEK | 2022-11-14 | |
| 126,05 | SEK | 2022-11-11 | |
| 125,90 | SEK | 2022-11-10 | |
| 124,57 | SEK | 2022-11-09 | |
| 124,40 | SEK | 2022-11-08 | |
| 124,11 | SEK | 2022-11-07 | |
| 124,11 | SEK | 2022-11-04 | |
| 124,09 | SEK | 2022-11-03 | |
| 124,64 | SEK | 2022-11-02 | |
| 124,62 | SEK | 2022-11-01 | |
| 124,37 | SEK | 2022-10-31 | |
| 124,26 | SEK | 2022-10-28 | |
| 124,21 | SEK | 2022-10-27 | |
| 123,91 | SEK | 2022-10-26 | |
| 123,84 | SEK | 2022-10-25 | |
| 123,60 | SEK | 2022-10-24 | |
| 123,01 | SEK | 2022-10-21 | |
| 123,15 | SEK | 2022-10-20 | |
| 123,40 | SEK | 2022-10-19 | |
| 124,04 | SEK | 2022-10-18 | |
| 123,69 | SEK | 2022-10-17 | |
| 123,56 | SEK | 2022-10-14 | |
| 122,64 | SEK | 2022-10-13 | |
| 123,13 | SEK | 2022-10-12 | |
| 123,13 | SEK | 2022-10-11 | |
| 123,76 | SEK | 2022-10-10 | |
| 123,77 | SEK | 2022-10-07 | |
| 124,77 | SEK | 2022-10-06 | |
| 124,54 | SEK | 2022-10-05 | |
| 124,59 | SEK | 2022-10-04 | |
| 123,34 | SEK | 2022-10-03 | |
| 123,19 | SEK | 2022-09-30 | |
| 122,98 | SEK | 2022-09-29 | |
| 123,60 | SEK | 2022-09-28 | |
| 123,89 | SEK | 2022-09-27 | |
| 123,95 | SEK | 2022-09-26 | |
| 124,13 | SEK | 2022-09-23 | |
| 124,78 | SEK | 2022-09-22 | |
| 125,64 | SEK | 2022-09-21 | |
| 125,27 | SEK | 2022-09-20 | |
| 125,72 | SEK | 2022-09-19 | |
| 125,80 | SEK | 2022-09-16 | |
| 126,72 | SEK | 2022-09-15 | |
| 126,68 | SEK | 2022-09-14 | |
| 127,27 | SEK | 2022-09-13 | |
| 127,76 | SEK | 2022-09-12 | |
| 127,33 | SEK | 2022-09-09 | |
| 126,78 | SEK | 2022-09-08 | |
| 126,51 | SEK | 2022-09-07 | |
| 126,52 | SEK | 2022-09-06 | |
| 126,53 | SEK | 2022-09-05 | |
| 126,89 | SEK | 2022-09-02 | |
| 126,65 | SEK | 2022-09-01 | |
| 127,36 | SEK | 2022-08-31 | |
| 127,59 | SEK | 2022-08-30 | |
| 127,40 | SEK | 2022-08-29 | |
| 128,53 | SEK | 2022-08-26 | |
| 128,89 | SEK | 2022-08-25 | |
| 128,68 | SEK | 2022-08-24 | |
| 128,72 | SEK | 2022-08-23 | |
| 129,40 | SEK | 2022-08-22 | |
| 130,11 | SEK | 2022-08-19 | |
| 130,55 | SEK | 2022-08-18 | |
| 130,48 | SEK | 2022-08-17 | |
| 131,01 | SEK | 2022-08-16 | |
| 131,17 | SEK | 2022-08-15 | |
| 130,47 | SEK | 2022-08-12 | |
| 130,16 | SEK | 2022-08-11 | |
| 129,78 | SEK | 2022-08-10 | |
| 129,33 | SEK | 2022-08-09 | |
| 129,96 | SEK | 2022-08-08 | |
| 129,50 | SEK | 2022-08-05 | |
| 129,96 | SEK | 2022-08-04 | |
| 129,46 | SEK | 2022-08-03 | |
| 129,43 | SEK | 2022-08-02 | |
| 129,51 | SEK | 2022-08-01 | |
| 129,62 | SEK | 2022-07-29 | |
| 129,05 | SEK | 2022-07-28 | |
| 128,27 | SEK | 2022-07-27 | |
| 128,08 | SEK | 2022-07-26 | |
| 127,78 | SEK | 2022-07-25 | |
| 128,06 | SEK | 2022-07-22 | |
| 127,32 | SEK | 2022-07-21 | |
| 127,04 | SEK | 2022-07-20 | |
| 126,42 | SEK | 2022-07-19 | |
| 126,65 | SEK | 2022-07-18 | |
| 126,29 | SEK | 2022-07-15 | |
| 126,13 | SEK | 2022-07-14 | |
| 126,77 | SEK | 2022-07-13 | |
| 127,37 | SEK | 2022-07-12 | |
| 127,48 | SEK | 2022-07-11 | |
| 127,40 | SEK | 2022-07-08 | |
| 127,42 | SEK | 2022-07-07 | |
| 126,82 | SEK | 2022-07-06 | |
| 125,76 | SEK | 2022-07-05 | |
| 125,85 | SEK | 2022-07-04 | |
| 126,03 | SEK | 2022-07-01 | |
| 125,00 | SEK | 2022-06-30 | |
| 125,35 | SEK | 2022-06-29 | |
| 125,93 | SEK | 2022-06-28 | |
| 125,91 | SEK | 2022-06-27 | |
| 125,11 | SEK | 2022-06-23 | |
| 124,73 | SEK | 2022-06-22 | |
| 124,92 | SEK | 2022-06-21 | |
| 124,76 | SEK | 2022-06-20 | |
| 124,79 | SEK | 2022-06-17 | |
| 124,57 | SEK | 2022-06-16 | |
| 125,87 | SEK | 2022-06-15 | |
| 125,78 | SEK | 2022-06-14 | |
| 126,54 | SEK | 2022-06-13 | |
| 128,12 | SEK | 2022-06-10 | |
| 129,28 | SEK | 2022-06-09 | |
| 129,78 | SEK | 2022-06-08 | |
| 129,59 | SEK | 2022-06-07 | |
| 129,82 | SEK | 2022-06-03 | |
| 129,62 | SEK | 2022-06-02 | |
| 130,12 | SEK | 2022-06-01 | |
| 130,17 | SEK | 2022-05-31 | |
| 130,22 | SEK | 2022-05-30 | |
| 129,99 | SEK | 2022-05-27 | |
| 128,57 | SEK | 2022-05-25 | |
| 128,41 | SEK | 2022-05-24 | |
| 128,55 | SEK | 2022-05-23 | |
| 128,75 | SEK | 2022-05-20 | |
| 128,12 | SEK | 2022-05-19 | |
| 128,76 | SEK | 2022-05-18 | |
| 128,88 | SEK | 2022-05-17 | |
| 128,56 | SEK | 2022-05-16 | |
| 128,65 | SEK | 2022-05-13 | |
| 127,36 | SEK | 2022-05-12 | |
| 127,84 | SEK | 2022-05-11 | |
| 127,97 | SEK | 2022-05-10 | |
| 127,66 | SEK | 2022-05-09 | |
| 128,18 | SEK | 2022-05-06 | |
| 130,01 | SEK | 2022-05-05 | |
| 129,77 | SEK | 2022-05-04 | |
| 130,15 | SEK | 2022-05-03 | |
| 130,25 | SEK | 2022-05-02 | |
| 131,33 | SEK | 2022-04-29 | |
| 130,83 | SEK | 2022-04-28 | |
| 131,22 | SEK | 2022-04-27 | |
| 131,39 | SEK | 2022-04-26 | |
| 131,34 | SEK | 2022-04-25 | |
| 131,95 | SEK | 2022-04-22 | |
| 132,97 | SEK | 2022-04-21 | |
| 132,73 | SEK | 2022-04-20 | |
| 132,47 | SEK | 2022-04-19 | |
| 132,95 | SEK | 2022-04-14 | |
| 132,81 | SEK | 2022-04-13 | |
| 132,89 | SEK | 2022-04-12 | |
| 132,84 | SEK | 2022-04-11 | |
| 133,44 | SEK | 2022-04-08 | |
| 133,71 | SEK | 2022-04-07 | |
| 133,55 | SEK | 2022-04-06 | |
| 134,81 | SEK | 2022-04-05 | |
| 134,94 | SEK | 2022-04-04 | |
| 134,32 | SEK | 2022-04-01 | |
| 134,48 | SEK | 2022-03-31 | |
| 134,24 | SEK | 2022-03-30 | |
| 134,54 | SEK | 2022-03-29 | |
| 134,32 | SEK | 2022-03-28 | |
| 133,98 | SEK | 2022-03-25 | |
| 133,91 | SEK | 2022-03-24 | |
| 134,46 | SEK | 2022-03-23 | |
| 134,85 | SEK | 2022-03-22 | |
| 134,90 | SEK | 2022-03-21 | |
| 134,88 | SEK | 2022-03-18 | |
| 134,29 | SEK | 2022-03-17 | |
| 133,88 | SEK | 2022-03-16 | |
| 132,96 | SEK | 2022-03-15 | |
| 133,27 | SEK | 2022-03-14 | |
| 133,69 | SEK | 2022-03-11 | |
| 133,41 | SEK | 2022-03-10 | |
| 133,36 | SEK | 2022-03-09 | |
| 132,99 | SEK | 2022-03-08 | |
| 133,88 | SEK | 2022-03-07 | |
| 134,74 | SEK | 2022-03-04 | |
| 135,59 | SEK | 2022-03-03 | |
| 135,69 | SEK | 2022-03-02 | |
| 135,84 | SEK | 2022-03-01 | |
| 135,12 | SEK | 2022-02-28 | |
| 134,98 | SEK | 2022-02-25 | |
| 134,20 | SEK | 2022-02-24 | |
| 135,39 | SEK | 2022-02-23 | |
| 135,69 | SEK | 2022-02-22 | |
| 136,11 | SEK | 2022-02-21 | |
| 136,75 | SEK | 2022-02-18 | |
| 137,30 | SEK | 2022-02-17 | |
| 137,49 | SEK | 2022-02-16 | |
| 137,51 | SEK | 2022-02-15 | |
| 137,10 | SEK | 2022-02-14 | |
| 138,06 | SEK | 2022-02-11 | |
| 138,50 | SEK | 2022-02-10 | |
| 138,09 | SEK | 2022-02-09 | |
| 137,02 | SEK | 2022-02-08 | |
| 137,48 | SEK | 2022-02-07 | |
| 137,50 | SEK | 2022-02-04 | |
| 138,12 | SEK | 2022-02-03 | |
| 139,37 | SEK | 2022-02-02 | |
| 139,06 | SEK | 2022-02-01 | |
| 138,77 | SEK | 2022-01-31 | |
| 138,01 | SEK | 2022-01-28 | |
| 138,73 | SEK | 2022-01-27 | |
| 138,83 | SEK | 2022-01-26 | |
| 138,01 | SEK | 2022-01-25 | |
| 138,07 | SEK | 2022-01-24 | |
| 139,29 | SEK | 2022-01-21 | |
| 140,07 | SEK | 2022-01-20 | |
| 140,02 | SEK | 2022-01-19 | |
| 139,66 | SEK | 2022-01-18 | |
| 140,22 | SEK | 2022-01-17 | |
| 140,37 | SEK | 2022-01-14 | |
| 141,06 | SEK | 2022-01-13 | |
| 141,31 | SEK | 2022-01-12 | |
| 140,85 | SEK | 2022-01-11 | |
| 140,65 | SEK | 2022-01-10 | |
| 141,80 | SEK | 2022-01-07 | |
| 143,00 | SEK | 2022-01-05 | |
| 143,51 | SEK | 2022-01-04 | |
| 143,36 | SEK | 2022-01-03 | |
| 143,26 | SEK | 2021-12-30 | |
| 143,15 | SEK | 2021-12-29 | |
| 143,43 | SEK | 2021-12-28 | |
| 143,12 | SEK | 2021-12-27 | |
| 142,75 | SEK | 2021-12-23 | |
| 142,03 | SEK | 2021-12-22 | |
| 141,72 | SEK | 2021-12-21 | |
| 141,30 | SEK | 2021-12-20 | |
| 141,67 | SEK | 2021-12-17 | |
| 142,03 | SEK | 2021-12-16 | |
| 141,57 | SEK | 2021-12-15 | |
| 141,84 | SEK | 2021-12-14 | |
| 142,35 | SEK | 2021-12-13 | |
| 142,36 | SEK | 2021-12-10 | |
| 142,67 | SEK | 2021-12-09 | |
| 142,68 | SEK | 2021-12-08 | |
| 142,74 | SEK | 2021-12-07 | |
| 141,38 | SEK | 2021-12-06 | |
| 141,62 | SEK | 2021-12-03 | |
| 141,47 | SEK | 2021-12-02 | |
| 141,77 | SEK | 2021-12-01 | |
| 141,71 | SEK | 2021-11-30 | |
| 141,79 | SEK | 2021-11-29 | |
| 141,72 | SEK | 2021-11-26 | |
| 142,51 | SEK | 2021-11-25 | |
| 142,32 | SEK | 2021-11-24 | |
| 142,55 | SEK | 2021-11-23 | |
| 143,33 | SEK | 2021-11-22 | |
| 143,28 | SEK | 2021-11-19 | |
| 143,06 | SEK | 2021-11-18 | |
| 142,84 | SEK | 2021-11-17 | |
| 142,96 | SEK | 2021-11-16 | |
| 142,56 | SEK | 2021-11-15 | |
| 142,29 | SEK | 2021-11-12 | |
| 141,99 | SEK | 2021-11-11 | |
| 141,94 | SEK | 2021-11-10 | |
| 141,92 | SEK | 2021-11-09 | |
| 141,96 | SEK | 2021-11-08 | |
| 141,86 | SEK | 2021-11-05 | |
| 141,73 | SEK | 2021-11-04 | |
| 141,08 | SEK | 2021-11-03 | |
| 141,02 | SEK | 2021-11-02 | |
| 140,73 | SEK | 2021-11-01 | |
| 140,51 | SEK | 2021-10-29 | |
| 140,73 | SEK | 2021-10-28 | |
| 141,04 | SEK | 2021-10-27 | |
| 141,16 | SEK | 2021-10-26 | |
| 140,88 | SEK | 2021-10-25 | |
| 140,89 | SEK | 2021-10-22 | |
| 140,66 | SEK | 2021-10-21 | |
| 140,61 | SEK | 2021-10-20 | |
| 140,52 | SEK | 2021-10-19 | |
| 140,45 | SEK | 2021-10-18 | |
| 140,55 | SEK | 2021-10-15 | |
| 140,26 | SEK | 2021-10-14 | |
| 139,72 | SEK | 2021-10-13 | |
| 139,35 | SEK | 2021-10-12 | |
| 139,29 | SEK | 2021-10-11 | |
| 139,70 | SEK | 2021-10-08 | |
| 139,99 | SEK | 2021-10-07 | |
| 139,03 | SEK | 2021-10-06 | |
| 139,22 | SEK | 2021-10-05 | |
| 139,28 | SEK | 2021-10-04 | |
| 139,51 | SEK | 2021-10-01 | |
| 139,83 | SEK | 2021-09-30 | |
| 139,88 | SEK | 2021-09-29 | |
| 139,88 | SEK | 2021-09-28 | |
| 140,65 | SEK | 2021-09-27 | |
| 141,00 | SEK | 2021-09-24 | |
| 141,37 | SEK | 2021-09-23 | |
| 140,85 | SEK | 2021-09-22 | |
| 140,76 | SEK | 2021-09-21 | |
| 140,50 | SEK | 2021-09-20 | |
| 141,47 | SEK | 2021-09-17 | |
| 141,52 | SEK | 2021-09-16 | |
| 141,27 | SEK | 2021-09-15 | |
| 141,62 | SEK | 2021-09-14 | |
| 141,80 | SEK | 2021-09-13 | |
| 142,09 | SEK | 2021-09-10 | |
| 142,17 | SEK | 2021-09-09 | |
| 142,16 | SEK | 2021-09-08 | |
| 142,39 | SEK | 2021-09-07 | |
| 142,61 | SEK | 2021-09-06 | |
| 142,41 | SEK | 2021-09-03 | |
| 142,72 | SEK | 2021-09-02 | |
| 142,37 | SEK | 2021-09-01 | |
| 142,22 | SEK | 2021-08-31 | |
| 142,23 | SEK | 2021-08-30 | |
| 141,97 | SEK | 2021-08-27 | |
| 142,10 | SEK | 2021-08-26 | |
| 142,14 | SEK | 2021-08-25 | |
| 142,09 | SEK | 2021-08-24 | |
| 142,03 | SEK | 2021-08-23 | |
| 142,09 | SEK | 2021-08-20 | |
| 141,62 | SEK | 2021-08-19 | |
| 141,85 | SEK | 2021-08-18 | |
| 141,65 | SEK | 2021-08-17 | |
| 141,52 | SEK | 2021-08-16 | |
| 141,66 | SEK | 2021-08-13 | |
| 141,68 | SEK | 2021-08-12 | |
| 141,76 | SEK | 2021-08-11 | |
| 141,93 | SEK | 2021-08-10 | |
| 141,79 | SEK | 2021-08-09 | |
| 141,72 | SEK | 2021-08-06 | |
| 141,82 | SEK | 2021-08-05 | |
| 141,64 | SEK | 2021-08-04 | |
| 141,33 | SEK | 2021-08-03 | |
| 141,25 | SEK | 2021-08-02 | |
| 141,16 | SEK | 2021-07-30 | |
| 141,12 | SEK | 2021-07-29 | |
| 141,01 | SEK | 2021-07-28 | |
| 140,92 | SEK | 2021-07-27 | |
| 141,08 | SEK | 2021-07-26 | |
| 141,19 | SEK | 2021-07-23 | |
| 140,80 | SEK | 2021-07-22 | |
| 140,55 | SEK | 2021-07-21 | |
| 140,10 | SEK | 2021-07-20 | |
| 139,71 | SEK | 2021-07-19 | |
| 140,49 | SEK | 2021-07-16 | |
| 140,54 | SEK | 2021-07-15 | |
| 140,52 | SEK | 2021-07-14 | |
| 140,57 | SEK | 2021-07-13 | |
| 140,40 | SEK | 2021-07-12 | |
| 140,06 | SEK | 2021-07-09 | |
| 139,78 | SEK | 2021-07-08 | |
| 140,43 | SEK | 2021-07-07 | |
| 139,93 | SEK | 2021-07-06 | |
| 139,71 | SEK | 2021-07-05 | |
| 139,69 | SEK | 2021-07-02 | |
| 139,47 | SEK | 2021-07-01 | |
| 139,29 | SEK | 2021-06-30 | |
| 139,40 | SEK | 2021-06-29 | |
| 138,98 | SEK | 2021-06-28 | |
| 138,83 | SEK | 2021-06-24 | |
| 138,65 | SEK | 2021-06-23 | |
| 138,65 | SEK | 2021-06-22 | |
| 138,77 | SEK | 2021-06-21 | |
| 139,06 | SEK | 2021-06-18 | |
| 138,87 | SEK | 2021-06-17 | |
| 138,76 | SEK | 2021-06-16 | |
| 138,61 | SEK | 2021-06-15 | |
| 138,69 | SEK | 2021-06-14 | |
| 138,66 | SEK | 2021-06-11 | |
| 138,33 | SEK | 2021-06-10 | |
| 138,22 | SEK | 2021-06-09 | |
| 138,18 | SEK | 2021-06-08 | |
| 137,92 | SEK | 2021-06-07 | |
| 137,90 | SEK | 2021-06-04 | |
| 137,76 | SEK | 2021-06-03 | |
| 137,77 | SEK | 2021-06-02 | |
| 137,80 | SEK | 2021-06-01 | |
| 137,80 | SEK | 2021-05-31 | |
| 137,80 | SEK | 2021-05-28 | |
| 137,48 | SEK | 2021-05-27 | |
| 137,48 | SEK | 2021-05-26 | |
| 137,38 | SEK | 2021-05-25 | |
| 137,31 | SEK | 2021-05-24 | |
| 137,38 | SEK | 2021-05-21 | |
| 137,03 | SEK | 2021-05-20 | |
| 136,41 | SEK | 2021-05-19 | |
| 136,89 | SEK | 2021-05-18 | |
| 136,75 | SEK | 2021-05-17 | |
| 136,73 | SEK | 2021-05-14 | |
| 136,65 | SEK | 2021-05-12 | |
| 136,56 | SEK | 2021-05-11 | |
| 137,39 | SEK | 2021-05-10 | |
| 137,53 | SEK | 2021-05-07 | |
| 137,31 | SEK | 2021-05-06 | |
| 137,69 | SEK | 2021-05-05 | |
| 137,28 | SEK | 2021-05-04 | |
| 137,76 | SEK | 2021-05-03 | |
| 137,78 | SEK | 2021-04-30 | |
| 137,83 | SEK | 2021-04-29 | |
| 137,93 | SEK | 2021-04-28 | |
| 138,09 | SEK | 2021-04-27 | |
| 138,15 | SEK | 2021-04-26 | |
| 137,97 | SEK | 2021-04-23 | |
| 137,84 | SEK | 2021-04-22 | |
| 137,54 | SEK | 2021-04-21 | |
| 137,80 | SEK | 2021-04-20 | |
| 138,23 | SEK | 2021-04-19 | |
| 138,24 | SEK | 2021-04-16 | |
| 137,93 | SEK | 2021-04-15 | |
| 137,78 | SEK | 2021-04-14 | |
| 137,73 | SEK | 2021-04-13 | |
| 137,61 | SEK | 2021-04-12 | |
| 137,60 | SEK | 2021-04-09 | |
| 137,59 | SEK | 2021-04-08 | |
| 137,43 | SEK | 2021-04-07 | |
| 137,57 | SEK | 2021-04-06 | |
| 137,21 | SEK | 2021-04-01 | |
| 136,57 | SEK | 2021-03-31 | |
| 136,26 | SEK | 2021-03-30 | |
| 136,23 | SEK | 2021-03-29 | |
| 135,97 | SEK | 2021-03-26 | |
| 135,33 | SEK | 2021-03-25 | |
| 135,70 | SEK | 2021-03-24 | |
| 135,87 | SEK | 2021-03-23 | |
| 135,70 | SEK | 2021-03-22 | |
| 135,77 | SEK | 2021-03-19 | |
| 135,68 | SEK | 2021-03-18 | |
| 135,63 | SEK | 2021-03-17 | |
| 136,30 | SEK | 2021-03-16 | |
| 135,81 | SEK | 2021-03-15 | |
| 135,62 | SEK | 2021-03-12 | |
| 135,91 | SEK | 2021-03-11 | |
| 135,28 | SEK | 2021-03-10 | |
| 134,96 | SEK | 2021-03-09 | |
| 134,45 | SEK | 2021-03-08 | |
| 134,29 | SEK | 2021-03-05 | |
| 134,64 | SEK | 2021-03-04 | |
| 135,17 | SEK | 2021-03-03 | |
| 135,61 | SEK | 2021-03-02 | |
| 135,31 | SEK | 2021-03-01 | |
| 134,47 | SEK | 2021-02-26 | |
| 135,14 | SEK | 2021-02-25 | |
| 135,22 | SEK | 2021-02-24 | |
| 135,03 | SEK | 2021-02-23 | |
| 135,93 | SEK | 2021-02-22 | |
| 136,37 | SEK | 2021-02-19 | |
| 136,37 | SEK | 2021-02-18 | |
| 136,83 | SEK | 2021-02-17 | |
| 137,08 | SEK | 2021-02-16 | |
| 137,00 | SEK | 2021-02-15 | |
| 136,85 | SEK | 2021-02-12 | |
| 136,74 | SEK | 2021-02-11 | |
| 136,56 | SEK | 2021-02-10 | |
| 136,46 | SEK | 2021-02-09 | |
| 136,65 | SEK | 2021-02-08 | |
| 136,41 | SEK | 2021-02-05 | |
| 136,40 | SEK | 2021-02-04 | |
| 136,29 | SEK | 2021-02-03 | |
| 136,06 | SEK | 2021-02-02 | |
| 135,35 | SEK | 2021-02-01 | |
| 134,74 | SEK | 2021-01-29 | |
| 135,15 | SEK | 2021-01-28 | |
| 135,29 | SEK | 2021-01-27 | |
| 135,89 | SEK | 2021-01-26 | |
| 136,06 | SEK | 2021-01-25 | |
| 135,86 | SEK | 2021-01-22 | |
| 135,95 | SEK | 2021-01-21 | |
| 136,01 | SEK | 2021-01-20 | |
| 135,40 | SEK | 2021-01-19 | |
| 135,34 | SEK | 2021-01-18 | |
| 135,30 | SEK | 2021-01-15 | |
| 135,59 | SEK | 2021-01-14 | |
| 135,22 | SEK | 2021-01-13 | |
| 134,88 | SEK | 2021-01-12 | |
| 134,97 | SEK | 2021-01-11 | |
| 135,24 | SEK | 2021-01-08 | |
| 134,56 | SEK | 2021-01-07 | |
| 134,07 | SEK | 2021-01-05 | |
| 134,35 | SEK | 2021-01-04 | |
| 133,75 | SEK | 2020-12-30 | |
| 133,58 | SEK | 2020-12-29 | |
| 133,54 | SEK | 2020-12-28 | |
| 133,25 | SEK | 2020-12-23 | |
| 133,01 | SEK | 2020-12-22 | |
| 132,53 | SEK | 2020-12-21 | |
| 133,33 | SEK | 2020-12-18 | |
| 133,28 | SEK | 2020-12-17 | |
| 133,09 | SEK | 2020-12-16 | |
| 132,97 | SEK | 2020-12-15 | |
| 133,08 | SEK | 2020-12-14 | |
| 132,95 | SEK | 2020-12-11 | |
| 132,84 | SEK | 2020-12-10 | |
| 133,43 | SEK | 2020-12-09 | |
| 133,24 | SEK | 2020-12-08 | |
| 132,78 | SEK | 2020-12-07 | |
| 132,82 | SEK | 2020-12-04 | |
| 132,61 | SEK | 2020-12-03 | |
| 132,67 | SEK | 2020-12-02 | |
| 132,93 | SEK | 2020-12-01 | |
| 132,59 | SEK | 2020-11-30 | |
| 132,71 | SEK | 2020-11-27 | |
| 132,40 | SEK | 2020-11-26 | |
| 132,18 | SEK | 2020-11-25 | |
| 132,40 | SEK | 2020-11-24 | |
| 132,59 | SEK | 2020-11-23 | |
| 132,24 | SEK | 2020-11-20 | |
| 132,02 | SEK | 2020-11-19 | |
| 132,15 | SEK | 2020-11-18 | |
| 131,86 | SEK | 2020-11-17 | |
| 132,23 | SEK | 2020-11-16 | |
| 131,85 | SEK | 2020-11-13 | |
| 131,46 | SEK | 2020-11-12 | |
| 131,51 | SEK | 2020-11-11 | |
| 130,95 | SEK | 2020-11-10 | |
| 131,97 | SEK | 2020-11-09 | |
| 130,92 | SEK | 2020-11-06 | |
| 131,11 | SEK | 2020-11-05 | |
| 129,88 | SEK | 2020-11-04 | |
| 129,07 | SEK | 2020-11-03 | |
| 128,49 | SEK | 2020-11-02 | |
| 127,53 | SEK | 2020-10-30 | |
| 128,18 | SEK | 2020-10-29 | |
| 127,77 | SEK | 2020-10-28 | |
| 128,77 | SEK | 2020-10-27 | |
| 129,10 | SEK | 2020-10-26 | |
| 130,16 | SEK | 2020-10-23 | |
| 130,13 | SEK | 2020-10-22 | |
| 130,59 | SEK | 2020-10-21 | |
| 131,00 | SEK | 2020-10-20 | |
| 131,27 | SEK | 2020-10-19 | |
| 131,36 | SEK | 2020-10-16 | |
| 130,87 | SEK | 2020-10-15 | |
| 131,65 | SEK | 2020-10-14 | |
| 131,54 | SEK | 2020-10-13 | |
| 131,56 | SEK | 2020-10-12 | |
| 131,04 | SEK | 2020-10-09 | |
| 130,94 | SEK | 2020-10-08 | |
| 130,44 | SEK | 2020-10-07 | |
| 130,44 | SEK | 2020-10-06 | |
| 130,09 | SEK | 2020-10-05 | |
| 129,41 | SEK | 2020-10-02 | |
| 129,88 | SEK | 2020-10-01 | |
| 129,81 | SEK | 2020-09-30 | |
| 129,63 | SEK | 2020-09-29 | |
| 129,46 | SEK | 2020-09-28 | |
| 128,27 | SEK | 2020-09-25 | |
| 128,28 | SEK | 2020-09-24 | |
| 128,82 | SEK | 2020-09-23 | |
| 128,04 | SEK | 2020-09-22 | |
| 128,07 | SEK | 2020-09-21 | |
| 129,61 | SEK | 2020-09-18 | |
| 129,50 | SEK | 2020-09-17 | |
| 130,01 | SEK | 2020-09-16 | |
| 129,67 | SEK | 2020-09-15 | |
| 129,01 | SEK | 2020-09-14 | |
| 128,57 | SEK | 2020-09-11 | |
| 128,74 | SEK | 2020-09-10 | |
| 128,64 | SEK | 2020-09-09 | |
| 128,09 | SEK | 2020-09-08 | |
| 128,83 | SEK | 2020-09-07 | |
| 128,70 | SEK | 2020-09-04 | |
| 129,98 | SEK | 2020-09-03 | |
| 129,72 | SEK | 2020-09-02 | |
| 128,82 | SEK | 2020-09-01 | |
| 128,52 | SEK | 2020-08-31 | |
| 128,62 | SEK | 2020-08-28 | |
| 129,18 | SEK | 2020-08-27 | |
| 128,80 | SEK | 2020-08-26 | |
| 128,69 | SEK | 2020-08-25 | |
| 128,71 | SEK | 2020-08-24 | |
| 128,01 | SEK | 2020-08-21 | |
| 127,68 | SEK | 2020-08-20 | |
| 127,77 | SEK | 2020-08-19 | |
| 127,61 | SEK | 2020-08-18 | |
| 127,75 | SEK | 2020-08-17 | |
| 127,49 | SEK | 2020-08-14 | |
| 127,75 | SEK | 2020-08-13 | |
| 127,51 | SEK | 2020-08-12 | |
| 127,68 | SEK | 2020-08-11 | |
| 127,32 | SEK | 2020-08-10 | |
| 127,57 | SEK | 2020-08-07 | |
| 127,30 | SEK | 2020-08-06 | |
| 127,07 | SEK | 2020-08-05 | |
| 126,93 | SEK | 2020-08-04 | |
| 126,92 | SEK | 2020-08-03 | |
| 126,34 | SEK | 2020-07-31 | |
| 126,09 | SEK | 2020-07-30 | |
| 126,62 | SEK | 2020-07-29 | |
| 126,41 | SEK | 2020-07-28 | |
| 126,40 | SEK | 2020-07-27 | |
| 126,24 | SEK | 2020-07-24 | |
| 127,33 | SEK | 2020-07-23 | |
| 127,18 | SEK | 2020-07-22 | |
| 127,38 | SEK | 2020-07-21 | |
| 126,92 | SEK | 2020-07-20 | |
| 126,49 | SEK | 2020-07-17 | |
| 126,34 | SEK | 2020-07-16 | |
| 126,60 | SEK | 2020-07-15 | |
| 125,69 | SEK | 2020-07-14 | |
| 126,45 | SEK | 2020-07-13 | |
| 126,02 | SEK | 2020-07-10 | |
| 126,29 | SEK | 2020-07-09 | |
| 126,06 | SEK | 2020-07-08 | |
| 126,22 | SEK | 2020-07-07 | |
| 126,41 | SEK | 2020-07-06 | |
| 125,90 | SEK | 2020-07-03 | |
| 125,88 | SEK | 2020-07-02 | |
| 125,12 | SEK | 2020-07-01 | |
| 124,45 | SEK | 2020-06-30 | |
| 124,11 | SEK | 2020-06-29 | |
| 124,89 | SEK | 2020-06-26 | |
| 124,26 | SEK | 2020-06-25 | |
| 124,57 | SEK | 2020-06-24 | |
| 125,01 | SEK | 2020-06-23 | |
| 124,89 | SEK | 2020-06-22 | |
| 124,92 | SEK | 2020-06-18 | |
| 124,98 | SEK | 2020-06-17 | |
| 124,93 | SEK | 2020-06-16 | |
| 123,13 | SEK | 2020-06-15 | |
| 123,68 | SEK | 2020-06-12 | |
| 123,42 | SEK | 2020-06-11 | |
| 124,76 | SEK | 2020-06-10 | |
| 124,42 | SEK | 2020-06-09 | |
| 124,77 | SEK | 2020-06-08 | |
| 124,64 | SEK | 2020-06-05 | |
| 124,31 | SEK | 2020-06-04 | |
| 124,30 | SEK | 2020-06-03 | |
| 123,64 | SEK | 2020-06-02 | |
| 123,45 | SEK | 2020-06-01 | |
| 123,09 | SEK | 2020-05-29 | |
| 123,47 | SEK | 2020-05-28 | |
| 122,94 | SEK | 2020-05-27 | |
| 123,23 | SEK | 2020-05-26 | |
| 122,64 | SEK | 2020-05-25 | |
| 122,23 | SEK | 2020-05-22 | |
| 121,98 | SEK | 2020-05-20 | |
| 121,83 | SEK | 2020-05-19 | |
| 121,66 | SEK | 2020-05-18 | |
| 120,70 | SEK | 2020-05-15 | |
| 119,79 | SEK | 2020-05-14 | |
| 120,83 | SEK | 2020-05-13 | |
| 121,43 | SEK | 2020-05-12 | |
| 121,40 | SEK | 2020-05-11 | |
| 121,38 | SEK | 2020-05-08 | |
| 121,02 | SEK | 2020-05-07 | |
| 120,64 | SEK | 2020-05-06 | |
| 120,69 | SEK | 2020-05-05 | |
| 120,02 | SEK | 2020-05-04 | |
| 121,37 | SEK | 2020-04-30 | |
| 121,62 | SEK | 2020-04-29 | |
| 120,92 | SEK | 2020-04-28 | |
| 120,65 | SEK | 2020-04-27 | |
| 119,80 | SEK | 2020-04-24 | |
| 120,02 | SEK | 2020-04-23 | |
| 119,59 | SEK | 2020-04-22 | |
| 119,50 | SEK | 2020-04-21 | |
| 120,15 | SEK | 2020-04-20 | |
| 120,34 | SEK | 2020-04-17 | |
| 119,05 | SEK | 2020-04-16 | |
| 119,13 | SEK | 2020-04-15 | |
| 120,05 | SEK | 2020-04-14 | |
| 119,02 | SEK | 2020-04-09 | |
| 117,88 | SEK | 2020-04-08 | |
| 118,26 | SEK | 2020-04-07 | |
| 116,88 | SEK | 2020-04-06 | |
| 115,83 | SEK | 2020-04-03 | |
| 115,38 | SEK | 2020-04-02 | |
| 115,80 | SEK | 2020-04-01 | |
| 116,87 | SEK | 2020-03-31 | |
| 115,85 | SEK | 2020-03-30 | |
| 115,61 | SEK | 2020-03-27 | |
| 116,33 | SEK | 2020-03-26 | |
| 115,43 | SEK | 2020-03-25 | |
| 114,16 | SEK | 2020-03-24 | |
| 112,14 | SEK | 2020-03-23 | |
| 114,16 | SEK | 2020-03-20 | |
| 111,92 | SEK | 2020-03-19 | |
| 112,73 | SEK | 2020-03-18 | |
| 113,48 | SEK | 2020-03-17 | |
| 113,77 | SEK | 2020-03-16 | |
| 116,88 | SEK | 2020-03-13 | |
| 117,25 | SEK | 2020-03-12 | |
| 122,22 | SEK | 2020-03-11 | |
| 123,21 | SEK | 2020-03-10 | |
| 123,46 | SEK | 2020-03-09 | |
| 126,52 | SEK | 2020-03-06 | |
| 128,53 | SEK | 2020-03-05 | |
| 129,02 | SEK | 2020-03-04 | |
| 129,12 | SEK | 2020-03-03 | |
| 127,58 | SEK | 2020-03-02 | |
| 127,00 | SEK | 2020-02-28 | |
| 129,13 | SEK | 2020-02-27 | |
| 131,14 | SEK | 2020-02-26 | |
| 132,05 | SEK | 2020-02-25 | |
| 132,26 | SEK | 2020-02-24 | |
| 134,26 | SEK | 2020-02-21 | |
| 135,15 | SEK | 2020-02-20 | |
| 135,16 | SEK | 2020-02-19 | |
| 134,63 | SEK | 2020-02-18 | |
| 134,63 | SEK | 2020-02-17 | |
| 134,59 | SEK | 2020-02-14 | |
| 134,18 | SEK | 2020-02-13 | |
| 134,20 | SEK | 2020-02-12 | |
| 134,02 | SEK | 2020-02-11 | |
| 133,47 | SEK | 2020-02-10 | |
| 133,32 | SEK | 2020-02-07 | |
| 133,57 | SEK | 2020-02-06 | |
| 133,35 | SEK | 2020-02-05 | |
| 132,70 | SEK | 2020-02-04 | |
| 132,22 | SEK | 2020-02-03 | |
| 132,33 | SEK | 2020-01-31 | |
| 132,37 | SEK | 2020-01-30 | |
| 132,54 | SEK | 2020-01-29 | |
| 132,23 | SEK | 2020-01-28 | |
| 132,09 | SEK | 2020-01-27 | |
| 133,13 | SEK | 2020-01-24 | |
| 132,56 | SEK | 2020-01-23 | |
| 133,16 | SEK | 2020-01-22 | |
| 132,92 | SEK | 2020-01-21 | |
| 133,02 | SEK | 2020-01-20 | |
| 132,94 | SEK | 2020-01-17 | |
| 132,46 | SEK | 2020-01-16 | |
| 131,95 | SEK | 2020-01-15 | |
| 131,82 | SEK | 2020-01-14 | |
| 131,80 | SEK | 2020-01-13 | |
| 131,91 | SEK | 2020-01-10 | |
| 131,84 | SEK | 2020-01-09 | |
| 131,37 | SEK | 2020-01-08 | |
| 131,41 | SEK | 2020-01-07 | |
| 131,05 | SEK | 2020-01-03 | |
| 131,42 | SEK | 2020-01-02 | |
| 130,77 | SEK | 2019-12-30 | |
| 131,13 | SEK | 2019-12-27 | |
| 131,13 | SEK | 2019-12-23 | |
| 130,97 | SEK | 2019-12-20 | |
| 130,70 | SEK | 2019-12-19 | |
| 130,67 | SEK | 2019-12-18 | |
| 130,63 | SEK | 2019-12-17 | |
| 130,46 | SEK | 2019-12-16 | |
| 130,23 | SEK | 2019-12-13 | |
| 129,75 | SEK | 2019-12-12 | |
| 129,55 | SEK | 2019-12-11 | |
| 129,64 | SEK | 2019-12-10 | |
| 129,94 | SEK | 2019-12-09 | |
| 129,69 | SEK | 2019-12-06 | |
| 129,24 | SEK | 2019-12-05 | |
| 129,28 | SEK | 2019-12-04 | |
| 128,72 | SEK | 2019-12-03 | |
| 129,24 | SEK | 2019-12-02 | |
| 129,72 | SEK | 2019-11-29 | |
| 129,90 | SEK | 2019-11-28 | |
| 130,04 | SEK | 2019-11-27 | |
| 129,96 | SEK | 2019-11-26 | |
| 129,79 | SEK | 2019-11-25 | |
| 129,33 | SEK | 2019-11-22 | |
| 129,20 | SEK | 2019-11-21 | |
| 129,58 | SEK | 2019-11-20 | |
| 129,80 | SEK | 2019-11-19 | |
| 129,65 | SEK | 2019-11-18 | |
| 129,65 | SEK | 2019-11-15 | |
| 129,83 | SEK | 2019-11-14 | |
| 129,87 | SEK | 2019-11-13 | |
| 129,94 | SEK | 2019-11-12 | |
| 129,75 | SEK | 2019-11-11 | |
| 129,68 | SEK | 2019-11-08 | |
| 129,58 | SEK | 2019-11-07 | |
| 129,42 | SEK | 2019-11-06 | |
| 129,57 | SEK | 2019-11-05 | |
| 129,45 | SEK | 2019-11-04 | |
| 128,90 | SEK | 2019-11-01 | |
| 128,80 | SEK | 2019-10-31 | |
| 128,92 | SEK | 2019-10-30 | |
| 129,02 | SEK | 2019-10-29 | |
| 129,14 | SEK | 2019-10-28 | |
| 128,74 | SEK | 2019-10-25 | |
| 128,51 | SEK | 2019-10-24 | |
| 128,31 | SEK | 2019-10-23 | |
| 128,40 | SEK | 2019-10-22 | |
| 128,23 | SEK | 2019-10-21 | |
| 128,21 | SEK | 2019-10-18 | |
| 128,40 | SEK | 2019-10-17 | |
| 128,41 | SEK | 2019-10-16 | |
| 128,46 | SEK | 2019-10-15 | |
| 128,22 | SEK | 2019-10-14 | |
| 128,14 | SEK | 2019-10-11 | |
| 127,69 | SEK | 2019-10-10 | |
| 127,98 | SEK | 2019-10-09 | |
| 127,79 | SEK | 2019-10-08 | |
| 128,02 | SEK | 2019-10-07 | |
| 127,63 | SEK | 2019-10-04 | |
| 127,27 | SEK | 2019-10-03 | |
| 127,68 | SEK | 2019-10-02 | |
| 129,00 | SEK | 2019-10-01 | |
| 128,63 | SEK | 2019-09-30 | |
| 128,69 | SEK | 2019-09-27 | |
| 128,37 | SEK | 2019-09-26 | |
| 127,84 | SEK | 2019-09-25 | |
| 128,73 | SEK | 2019-09-24 | |
| 128,64 | SEK | 2019-09-23 | |
| 129,20 | SEK | 2019-09-20 | |
| 129,17 | SEK | 2019-09-19 | |
| 128,98 | SEK | 2019-09-18 | |
| 128,75 | SEK | 2019-09-17 | |
| 128,84 | SEK | 2019-09-16 | |
| 128,97 | SEK | 2019-09-13 | |
| 128,75 | SEK | 2019-09-12 | |
| 128,60 | SEK | 2019-09-11 | |
| 128,05 | SEK | 2019-09-10 | |
| 128,08 | SEK | 2019-09-09 | |
| 128,01 | SEK | 2019-09-06 | |
| 128,08 | SEK | 2019-09-05 | |
| 127,83 | SEK | 2019-09-04 | |
| 127,67 | SEK | 2019-09-03 | |
| 127,79 | SEK | 2019-09-02 | |
| 128,02 | SEK | 2019-08-30 | |
| 127,17 | SEK | 2019-08-29 | |
| 126,42 | SEK | 2019-08-28 | |
| 126,57 | SEK | 2019-08-27 | |
| 126,26 | SEK | 2019-08-26 | |
| 127,01 | SEK | 2019-08-23 | |
| 127,16 | SEK | 2019-08-22 | |
| 127,04 | SEK | 2019-08-21 | |
| 126,94 | SEK | 2019-08-20 | |
| 126,78 | SEK | 2019-08-19 | |
| 126,18 | SEK | 2019-08-16 | |
| 125,68 | SEK | 2019-08-15 | |
| 126,04 | SEK | 2019-08-14 | |
| 126,41 | SEK | 2019-08-13 | |
| 126,48 | SEK | 2019-08-12 | |
| 126,80 | SEK | 2019-08-09 | |
| 126,86 | SEK | 2019-08-08 | |
| 126,05 | SEK | 2019-08-07 | |
| 126,20 | SEK | 2019-08-06 | |
| 126,31 | SEK | 2019-08-05 | |
| 127,74 | SEK | 2019-08-02 | |
| 128,61 | SEK | 2019-08-01 | |
| 128,45 | SEK | 2019-07-31 | |
| 128,28 | SEK | 2019-07-30 | |
| 128,44 | SEK | 2019-07-29 | |
| 128,46 | SEK | 2019-07-26 | |
| 128,16 | SEK | 2019-07-25 | |
| 128,35 | SEK | 2019-07-24 | |
| 128,31 | SEK | 2019-07-23 | |
| 127,89 | SEK | 2019-07-22 | |
| 127,84 | SEK | 2019-07-19 | |
| 127,31 | SEK | 2019-07-18 | |
| 127,78 | SEK | 2019-07-17 | |
| 127,97 | SEK | 2019-07-16 | |
| 127,96 | SEK | 2019-07-15 | |
| 127,75 | SEK | 2019-07-12 | |
| 127,79 | SEK | 2019-07-11 | |
| 127,99 | SEK | 2019-07-10 | |
| 127,86 | SEK | 2019-07-09 | |
| 128,11 | SEK | 2019-07-08 | |
| 128,32 | SEK | 2019-07-05 | |
| 128,42 | SEK | 2019-07-04 | |
| 128,27 | SEK | 2019-07-03 |