Namn | Kurs | Valuta | Datum |
---|---|---|---|
111,92 | SEK | 2020-03-19 | |
112,14 | SEK | 2020-03-23 | |
112,73 | SEK | 2020-03-18 | |
113,48 | SEK | 2020-03-17 | |
113,77 | SEK | 2020-03-16 | |
114,16 | SEK | 2020-03-20 | |
114,16 | SEK | 2020-03-24 | |
115,38 | SEK | 2020-04-02 | |
115,43 | SEK | 2020-03-25 | |
115,61 | SEK | 2020-03-27 | |
115,80 | SEK | 2020-04-01 | |
115,83 | SEK | 2020-04-03 | |
115,85 | SEK | 2020-03-30 | |
116,33 | SEK | 2020-03-26 | |
116,87 | SEK | 2020-03-31 | |
116,88 | SEK | 2020-04-06 | |
116,88 | SEK | 2020-03-13 | |
117,25 | SEK | 2020-03-12 | |
117,88 | SEK | 2020-04-08 | |
118,26 | SEK | 2020-04-07 | |
119,02 | SEK | 2020-04-09 | |
119,05 | SEK | 2020-04-16 | |
119,13 | SEK | 2020-04-15 | |
119,50 | SEK | 2020-04-21 | |
119,59 | SEK | 2020-04-22 | |
119,79 | SEK | 2020-05-14 | |
119,80 | SEK | 2020-04-24 | |
120,02 | SEK | 2020-04-23 | |
120,02 | SEK | 2020-05-04 | |
120,05 | SEK | 2020-04-14 | |
120,15 | SEK | 2020-04-20 | |
120,34 | SEK | 2020-04-17 | |
120,64 | SEK | 2020-05-06 | |
120,65 | SEK | 2020-04-27 | |
120,69 | SEK | 2020-05-05 | |
120,70 | SEK | 2020-05-15 | |
120,83 | SEK | 2020-05-13 | |
120,92 | SEK | 2020-04-28 | |
121,02 | SEK | 2020-05-07 | |
121,37 | SEK | 2020-04-30 | |
121,38 | SEK | 2020-05-08 | |
121,40 | SEK | 2020-05-11 | |
121,43 | SEK | 2020-05-12 | |
121,62 | SEK | 2020-04-29 | |
121,66 | SEK | 2020-05-18 | |
121,83 | SEK | 2020-05-19 | |
121,98 | SEK | 2020-05-20 | |
122,22 | SEK | 2020-03-11 | |
122,23 | SEK | 2020-05-22 | |
122,64 | SEK | 2020-05-25 | |
122,64 | SEK | 2022-10-13 | |
122,94 | SEK | 2020-05-27 | |
122,98 | SEK | 2022-09-29 | |
123,01 | SEK | 2022-10-21 | |
123,09 | SEK | 2020-05-29 | |
123,13 | SEK | 2020-06-15 | |
123,13 | SEK | 2022-10-12 | |
123,13 | SEK | 2022-10-11 | |
123,15 | SEK | 2022-10-20 | |
123,19 | SEK | 2022-09-30 | |
123,21 | SEK | 2020-03-10 | |
123,23 | SEK | 2020-05-26 | |
123,34 | SEK | 2022-10-03 | |
123,40 | SEK | 2022-10-19 | |
123,42 | SEK | 2020-06-11 | |
123,45 | SEK | 2020-06-01 | |
123,46 | SEK | 2020-03-09 | |
123,47 | SEK | 2020-05-28 | |
123,56 | SEK | 2022-10-14 | |
123,60 | SEK | 2022-10-24 | |
123,60 | SEK | 2022-09-28 | |
123,64 | SEK | 2020-06-02 | |
123,68 | SEK | 2020-06-12 | |
123,69 | SEK | 2022-10-17 | |
123,76 | SEK | 2022-10-10 | |
123,77 | SEK | 2022-10-07 | |
123,84 | SEK | 2022-10-25 | |
123,89 | SEK | 2022-09-27 | |
123,91 | SEK | 2022-10-26 | |
123,95 | SEK | 2022-09-26 | |
124,04 | SEK | 2022-10-18 | |
124,09 | SEK | 2022-11-03 | |
124,11 | SEK | 2022-11-07 | |
124,11 | SEK | 2022-11-04 | |
124,11 | SEK | 2020-06-29 | |
124,13 | SEK | 2022-09-23 | |
124,21 | SEK | 2022-10-27 | |
124,26 | SEK | 2022-10-28 | |
124,26 | SEK | 2020-06-25 | |
124,30 | SEK | 2020-06-03 | |
124,31 | SEK | 2020-06-04 | |
124,37 | SEK | 2022-10-31 | |
124,40 | SEK | 2022-11-08 | |
124,42 | SEK | 2020-06-09 | |
124,45 | SEK | 2020-06-30 | |
124,54 | SEK | 2022-10-05 | |
124,57 | SEK | 2022-11-09 | |
124,57 | SEK | 2022-06-16 | |
124,57 | SEK | 2020-06-24 | |
124,59 | SEK | 2022-10-04 | |
124,62 | SEK | 2022-11-01 | |
124,64 | SEK | 2022-11-02 | |
124,64 | SEK | 2020-06-05 | |
124,73 | SEK | 2022-06-22 | |
124,76 | SEK | 2022-06-20 | |
124,76 | SEK | 2020-06-10 | |
124,77 | SEK | 2020-06-08 | |
124,77 | SEK | 2022-10-06 | |
124,78 | SEK | 2022-09-22 | |
124,79 | SEK | 2022-06-17 | |
124,89 | SEK | 2020-06-22 | |
124,89 | SEK | 2020-06-26 | |
124,92 | SEK | 2020-06-18 | |
124,92 | SEK | 2022-06-21 | |
124,93 | SEK | 2022-12-28 | |
124,93 | SEK | 2020-06-16 | |
124,98 | SEK | 2020-06-17 | |
125,00 | SEK | 2022-12-27 | |
125,00 | SEK | 2022-12-30 | |
125,00 | SEK | 2022-06-30 | |
125,01 | SEK | 2020-06-23 | |
125,07 | SEK | 2022-12-20 | |
125,11 | SEK | 2022-06-23 | |
125,12 | SEK | 2020-07-01 | |
125,13 | SEK | 2023-01-02 | |
125,15 | SEK | 2022-12-22 | |
125,18 | SEK | 2022-12-29 | |
125,24 | SEK | 2022-12-23 | |
125,25 | SEK | 2022-12-21 | |
125,27 | SEK | 2022-09-20 | |
125,35 | SEK | 2022-06-29 | |
125,42 | SEK | 2023-03-16 | |
125,49 | SEK | 2023-03-20 | |
125,55 | SEK | 2023-03-28 | |
125,56 | SEK | 2023-03-17 | |
125,57 | SEK | 2022-12-19 | |
125,64 | SEK | 2022-09-21 | |
125,69 | SEK | 2020-07-14 | |
125,72 | SEK | 2022-09-19 | |
125,73 | SEK | 2023-03-24 | |
125,76 | SEK | 2022-07-05 | |
125,78 | SEK | 2022-06-14 | |
125,78 | SEK | 2023-03-27 | |
125,80 | SEK | 2022-09-16 | |
125,84 | SEK | 2023-01-03 | |
125,85 | SEK | 2022-07-04 | |
125,86 | SEK | 2022-12-16 | |
125,87 | SEK | 2022-06-15 | |
125,88 | SEK | 2020-07-02 | |
125,90 | SEK | 2020-07-03 | |
125,90 | SEK | 2022-11-10 | |
125,91 | SEK | 2022-06-27 | |
125,91 | SEK | 2023-03-22 | |
125,93 | SEK | 2023-03-21 | |
125,93 | SEK | 2022-06-28 | |
125,95 | SEK | 2023-03-23 | |
126,00 | SEK | 2023-03-15 | |
126,01 | SEK | 2022-11-17 | |
126,02 | SEK | 2020-07-10 | |
126,03 | SEK | 2022-07-01 | |
126,05 | SEK | 2022-11-11 | |
126,06 | SEK | 2020-07-08 | |
126,09 | SEK | 2020-07-30 | |
126,09 | SEK | 2023-10-23 | |
126,10 | SEK | 2023-03-29 | |
126,11 | SEK | 2023-10-27 | |
126,13 | SEK | 2022-07-14 | |
126,22 | SEK | 2020-07-07 | |
126,24 | SEK | 2020-07-24 | |
126,25 | SEK | 2023-10-30 | |
126,26 | SEK | 2019-08-26 | |
126,27 | SEK | 2022-11-16 | |
126,27 | SEK | 2023-01-04 | |
126,28 | SEK | 2023-10-25 | |
126,29 | SEK | 2022-07-15 | |
126,29 | SEK | 2020-07-09 | |
126,30 | SEK | 2022-11-14 | |
126,34 | SEK | 2020-07-16 | |
126,34 | SEK | 2020-07-31 | |
126,35 | SEK | 2023-01-05 | |
126,35 | SEK | 2023-10-26 | |
126,40 | SEK | 2020-07-27 | |
126,41 | SEK | 2020-07-28 | |
126,41 | SEK | 2020-07-06 | |
126,42 | SEK | 2023-10-20 | |
126,42 | SEK | 2023-03-14 | |
126,42 | SEK | 2022-11-15 | |
126,42 | SEK | 2022-07-19 | |
126,42 | SEK | 2019-08-28 | |
126,45 | SEK | 2022-11-28 | |
126,45 | SEK | 2020-07-13 | |
126,46 | SEK | 2022-11-18 | |
126,49 | SEK | 2022-11-22 | |
126,49 | SEK | 2020-07-17 | |
126,51 | SEK | 2022-09-07 | |
126,52 | SEK | 2022-09-06 | |
126,52 | SEK | 2023-03-13 | |
126,52 | SEK | 2020-03-06 | |
126,53 | SEK | 2022-09-05 | |
126,54 | SEK | 2022-06-13 | |
126,56 | SEK | 2022-11-21 | |
126,57 | SEK | 2023-10-24 | |
126,57 | SEK | 2019-08-27 | |
126,59 | SEK | 2022-11-29 | |
126,59 | SEK | 2023-03-30 | |
126,60 | SEK | 2020-07-15 | |
126,61 | SEK | 2022-12-15 | |
126,62 | SEK | 2023-04-26 | |
126,62 | SEK | 2022-11-23 | |
126,62 | SEK | 2020-07-29 | |
126,65 | SEK | 2022-12-07 | |
126,65 | SEK | 2022-09-01 | |
126,65 | SEK | 2022-07-18 | |
126,68 | SEK | 2022-09-14 | |
126,68 | SEK | 2022-11-30 | |
126,72 | SEK | 2022-09-15 | |
126,72 | SEK | 2023-02-28 | |
126,73 | SEK | 2023-02-24 | |
126,73 | SEK | 2023-03-10 | |
126,73 | SEK | 2022-12-08 | |
126,77 | SEK | 2023-03-02 | |
126,77 | SEK | 2022-07-13 | |
126,78 | SEK | 2022-09-08 | |
126,78 | SEK | 2023-10-31 | |
126,79 | SEK | 2022-11-25 | |
126,82 | SEK | 2022-07-06 | |
126,82 | SEK | 2023-03-31 | |
126,85 | SEK | 2023-04-25 | |
126,86 | SEK | 2023-02-27 | |
126,87 | SEK | 2022-12-12 | |
126,88 | SEK | 2023-03-01 | |
126,89 | SEK | 2022-09-02 | |
126,89 | SEK | 2023-10-19 | |
126,90 | SEK | 2023-01-10 | |
126,92 | SEK | 2023-04-05 | |
126,92 | SEK | 2020-08-03 | |
126,92 | SEK | 2020-07-20 | |
126,93 | SEK | 2020-08-04 | |
126,94 | SEK | 2023-02-22 | |
126,94 | SEK | 2022-11-24 | |
126,98 | SEK | 2023-01-09 | |
126,99 | SEK | 2023-04-27 | |
126,99 | SEK | 2022-12-06 | |
127,00 | SEK | 2023-05-09 | |
127,00 | SEK | 2020-02-28 | |
127,02 | SEK | 2023-05-04 | |
127,02 | SEK | 2023-04-21 | |
127,02 | SEK | 2022-12-09 | |
127,04 | SEK | 2022-07-20 | |
127,05 | SEK | 2023-04-20 | |
127,05 | SEK | 2023-04-24 | |
127,06 | SEK | 2023-05-10 | |
127,06 | SEK | 2023-04-13 | |
127,07 | SEK | 2023-11-01 | |
127,07 | SEK | 2020-08-05 | |
127,08 | SEK | 2023-04-12 | |
127,09 | SEK | 2023-04-04 | |
127,09 | SEK | 2023-04-06 | |
127,10 | SEK | 2023-04-03 | |
127,10 | SEK | 2022-12-05 | |
127,11 | SEK | 2023-04-19 | |
127,17 | SEK | 2023-05-08 | |
127,17 | SEK | 2019-08-29 | |
127,18 | SEK | 2023-05-05 | |
127,18 | SEK | 2023-05-03 | |
127,18 | SEK | 2023-04-11 | |
127,18 | SEK | 2020-07-22 | |
127,22 | SEK | 2023-10-04 | |
127,26 | SEK | 2023-02-21 | |
127,27 | SEK | 2022-09-13 | |
127,27 | SEK | 2019-10-03 | |
127,30 | SEK | 2020-08-06 | |
127,32 | SEK | 2020-08-10 | |
127,32 | SEK | 2022-07-21 | |
127,33 | SEK | 2022-09-09 | |
127,33 | SEK | 2023-04-17 | |
127,33 | SEK | 2023-05-02 | |
127,33 | SEK | 2020-07-23 | |
127,35 | SEK | 2023-04-28 | |
127,35 | SEK | 2023-03-03 | |
127,36 | SEK | 2022-08-31 | |
127,36 | SEK | 2022-12-02 | |
127,36 | SEK | 2022-05-12 | |
127,37 | SEK | 2022-07-12 | |
127,38 | SEK | 2020-07-21 | |
127,40 | SEK | 2022-07-08 | |
127,40 | SEK | 2022-08-29 | |
127,41 | SEK | 2023-10-06 | |
127,42 | SEK | 2022-07-07 | |
127,42 | SEK | 2023-05-11 | |
127,43 | SEK | 2023-10-18 | |
127,48 | SEK | 2022-07-11 | |
127,48 | SEK | 2022-12-01 | |
127,49 | SEK | 2023-04-18 | |
127,49 | SEK | 2023-03-08 | |
127,49 | SEK | 2020-08-14 | |
127,50 | SEK | 2023-02-23 | |
127,51 | SEK | 2023-10-17 | |
127,51 | SEK | 2023-10-05 | |
127,51 | SEK | 2023-09-28 | |
127,51 | SEK | 2020-08-12 | |
127,53 | SEK | 2020-10-30 | |
127,53 | SEK | 2022-12-14 | |
127,57 | SEK | 2023-05-24 | |
127,57 | SEK | 2020-08-07 | |
127,58 | SEK | 2020-03-02 | |
127,59 | SEK | 2023-04-14 | |
127,59 | SEK | 2023-03-09 | |
127,59 | SEK | 2022-08-30 | |
127,61 | SEK | 2023-05-12 | |
127,61 | SEK | 2020-08-18 | |
127,62 | SEK | 2023-05-17 | |
127,62 | SEK | 2023-05-16 | |
127,62 | SEK | 2023-05-15 | |
127,63 | SEK | 2023-03-06 | |
127,63 | SEK | 2023-10-03 | |
127,63 | SEK | 2019-10-04 | |
127,66 | SEK | 2022-12-13 | |
127,66 | SEK | 2022-05-09 | |
127,67 | SEK | 2019-09-03 | |
127,68 | SEK | 2019-10-02 | |
127,68 | SEK | 2020-08-20 | |
127,68 | SEK | 2020-08-11 | |
127,69 | SEK | 2023-10-09 | |
127,69 | SEK | 2019-10-10 | |
127,72 | SEK | 2023-01-20 | |
127,75 | SEK | 2023-01-11 | |
127,75 | SEK | 2020-08-13 | |
127,75 | SEK | 2020-08-17 | |
127,76 | SEK | 2022-09-12 | |
127,77 | SEK | 2020-08-19 | |
127,77 | SEK | 2020-10-28 | |
127,78 | SEK | 2022-07-25 | |
127,79 | SEK | 2019-10-08 | |
127,79 | SEK | 2019-09-02 | |
127,82 | SEK | 2023-05-25 | |
127,83 | SEK | 2019-09-04 | |
127,84 | SEK | 2019-09-25 | |
127,84 | SEK | 2022-05-11 | |
127,87 | SEK | 2023-10-02 | |
127,87 | SEK | 2023-09-26 | |
127,88 | SEK | 2023-01-25 | |
127,90 | SEK | 2023-03-07 | |
127,90 | SEK | 2023-10-16 | |
127,93 | SEK | 2023-09-27 | |
127,96 | SEK | 2023-11-02 | |
127,97 | SEK | 2023-05-26 | |
127,97 | SEK | 2022-05-10 | |
127,98 | SEK | 2019-10-09 | |
127,99 | SEK | 2023-01-19 | |
127,99 | SEK | 2023-11-10 | |
128,01 | SEK | 2020-08-21 | |
128,01 | SEK | 2019-09-06 | |
128,02 | SEK | 2019-10-07 | |
128,02 | SEK | 2019-08-30 | |
128,03 | SEK | 2023-11-13 | |
128,04 | SEK | 2023-10-10 | |
128,04 | SEK | 2020-09-22 | |
128,05 | SEK | 2023-01-24 | |
128,05 | SEK | 2023-01-23 | |
128,05 | SEK | 2019-09-10 | |
128,06 | SEK | 2022-07-22 | |
128,07 | SEK | 2020-09-21 | |
128,08 | SEK | 2022-07-26 | |
128,08 | SEK | 2023-05-29 | |
128,08 | SEK | 2019-09-09 | |
128,08 | SEK | 2019-09-05 | |
128,09 | SEK | 2023-01-12 | |
128,09 | SEK | 2023-11-03 | |
128,09 | SEK | 2020-09-08 | |
128,10 | SEK | 2023-11-06 | |
128,10 | SEK | 2023-09-29 | |
128,12 | SEK | 2022-05-19 | |
128,12 | SEK | 2022-06-10 | |
128,14 | SEK | 2019-10-11 | |
128,15 | SEK | 2023-01-13 | |
128,15 | SEK | 2023-09-25 | |
128,16 | SEK | 2023-01-16 | |
128,16 | SEK | 2023-02-20 | |
128,18 | SEK | 2023-11-07 | |
128,18 | SEK | 2020-10-29 | |
128,18 | SEK | 2022-05-06 | |
128,21 | SEK | 2023-05-23 | |
128,21 | SEK | 2019-10-18 | |
128,22 | SEK | 2019-10-14 | |
128,22 | SEK | 2023-05-22 | |
128,23 | SEK | 2019-10-21 | |
128,26 | SEK | 2023-05-19 | |
128,27 | SEK | 2022-07-27 | |
128,27 | SEK | 2020-09-25 | |
128,28 | SEK | 2020-09-24 | |
128,28 | SEK | 2023-11-08 | |
128,31 | SEK | 2019-10-23 | |
128,33 | SEK | 2023-01-26 | |
128,35 | SEK | 2023-10-13 | |
128,37 | SEK | 2023-11-09 | |
128,37 | SEK | 2019-09-26 | |
128,38 | SEK | 2023-08-18 | |
128,39 | SEK | 2023-10-11 | |
128,39 | SEK | 2023-06-22 | |
128,40 | SEK | 2019-10-22 | |
128,40 | SEK | 2019-10-17 | |
128,41 | SEK | 2019-10-16 | |
128,41 | SEK | 2022-05-24 | |
128,41 | SEK | 2023-08-21 | |
128,43 | SEK | 2023-06-27 | |
128,43 | SEK | 2023-06-01 | |
128,43 | SEK | 2023-02-10 | |
128,44 | SEK | 2023-02-17 | |
128,46 | SEK | 2019-10-15 | |
128,47 | SEK | 2023-08-22 | |
128,49 | SEK | 2023-09-22 | |
128,49 | SEK | 2023-01-17 | |
128,49 | SEK | 2023-07-11 | |
128,49 | SEK | 2020-11-02 | |
128,50 | SEK | 2023-05-31 | |
128,51 | SEK | 2023-01-27 | |
128,51 | SEK | 2019-10-24 | |
128,52 | SEK | 2020-08-31 | |
128,53 | SEK | 2020-03-05 | |
128,53 | SEK | 2023-06-26 | |
128,53 | SEK | 2022-08-26 | |
128,54 | SEK | 2023-01-30 | |
128,54 | SEK | 2023-02-15 | |
128,55 | SEK | 2023-07-10 | |
128,55 | SEK | 2022-05-23 | |
128,56 | SEK | 2022-05-16 | |
128,57 | SEK | 2023-10-12 | |
128,57 | SEK | 2020-09-11 | |
128,57 | SEK | 2022-05-25 | |
128,58 | SEK | 2023-07-12 | |
128,58 | SEK | 2023-02-14 | |
128,60 | SEK | 2019-09-11 | |
128,61 | SEK | 2023-02-16 | |
128,62 | SEK | 2020-08-28 | |
128,63 | SEK | 2023-02-13 | |
128,63 | SEK | 2023-01-31 | |
128,63 | SEK | 2019-09-30 | |
128,64 | SEK | 2019-09-23 | |
128,64 | SEK | 2023-07-17 | |
128,64 | SEK | 2020-09-09 | |
128,65 | SEK | 2023-05-30 | |
128,65 | SEK | 2022-05-13 | |
128,66 | SEK | 2023-08-17 | |
128,68 | SEK | 2022-08-24 | |
128,69 | SEK | 2020-08-25 | |
128,69 | SEK | 2019-09-27 | |
128,70 | SEK | 2020-09-04 | |
128,71 | SEK | 2020-08-24 | |
128,72 | SEK | 2022-08-23 | |
128,72 | SEK | 2019-12-03 | |
128,73 | SEK | 2019-09-24 | |
128,74 | SEK | 2019-10-25 | |
128,74 | SEK | 2023-01-18 | |
128,74 | SEK | 2020-09-10 | |
128,75 | SEK | 2022-05-20 | |
128,75 | SEK | 2019-09-17 | |
128,75 | SEK | 2019-09-12 | |
128,76 | SEK | 2022-05-18 | |
128,76 | SEK | 2023-07-13 | |
128,76 | SEK | 2023-09-21 | |
128,77 | SEK | 2020-10-27 | |
128,78 | SEK | 2023-08-25 | |
128,78 | SEK | 2023-07-14 | |
128,79 | SEK | 2023-07-07 | |
128,80 | SEK | 2020-08-26 | |
128,80 | SEK | 2019-10-31 | |
128,82 | SEK | 2020-09-01 | |
128,82 | SEK | 2020-09-23 | |
128,83 | SEK | 2020-09-07 | |
128,83 | SEK | 2023-08-23 | |
128,84 | SEK | 2023-07-06 | |
128,84 | SEK | 2019-09-16 | |
128,86 | SEK | 2023-06-02 | |
128,88 | SEK | 2022-05-17 | |
128,89 | SEK | 2022-08-25 | |
128,90 | SEK | 2023-06-21 | |
128,90 | SEK | 2019-11-01 | |
128,92 | SEK | 2019-10-30 | |
128,96 | SEK | 2023-11-14 | |
128,97 | SEK | 2023-06-28 | |
128,97 | SEK | 2019-09-13 | |
128,98 | SEK | 2019-09-18 | |
129,00 | SEK | 2019-10-01 | |
129,01 | SEK | 2023-08-16 | |
129,01 | SEK | 2020-09-14 | |
129,02 | SEK | 2020-03-04 | |
129,02 | SEK | 2023-08-28 | |
129,02 | SEK | 2019-10-29 | |
129,03 | SEK | 2023-08-15 | |
129,05 | SEK | 2023-09-19 | |
129,05 | SEK | 2022-07-28 | |
129,07 | SEK | 2023-07-18 | |
129,07 | SEK | 2020-11-03 | |
129,10 | SEK | 2020-10-26 | |
129,12 | SEK | 2020-03-03 | |
129,13 | SEK | 2020-02-27 | |
129,14 | SEK | 2023-08-29 | |
129,14 | SEK | 2023-08-07 | |
129,14 | SEK | 2019-10-28 | |
129,15 | SEK | 2023-06-29 | |
129,17 | SEK | 2023-02-01 | |
129,17 | SEK | 2019-09-19 | |
129,18 | SEK | 2023-08-24 | |
129,18 | SEK | 2023-08-14 | |
129,18 | SEK | 2020-08-27 | |
129,19 | SEK | 2023-09-20 | |
129,20 | SEK | 2023-09-13 | |
129,20 | SEK | 2023-06-08 | |
129,20 | SEK | 2019-09-20 | |
129,20 | SEK | 2019-11-21 | |
129,21 | SEK | 2023-08-04 | |
129,23 | SEK | 2023-06-05 | |
129,24 | SEK | 2023-02-09 | |
129,24 | SEK | 2019-12-02 | |
129,24 | SEK | 2019-12-05 | |
129,27 | SEK | 2023-06-30 | |
129,28 | SEK | 2022-06-09 | |
129,28 | SEK | 2023-08-30 | |
129,28 | SEK | 2023-11-16 | |
129,28 | SEK | 2019-12-04 | |
129,29 | SEK | 2023-09-11 | |
129,32 | SEK | 2023-09-08 | |
129,32 | SEK | 2023-09-12 | |
129,32 | SEK | 2023-08-11 | |
129,32 | SEK | 2023-07-20 | |
129,33 | SEK | 2023-11-15 | |
129,33 | SEK | 2022-08-09 | |
129,33 | SEK | 2019-11-22 | |
129,38 | SEK | 2023-11-21 | |
129,38 | SEK | 2023-09-18 | |
129,38 | SEK | 2023-09-07 | |
129,39 | SEK | 2023-06-15 | |
129,40 | SEK | 2023-06-19 | |
129,40 | SEK | 2023-07-03 | |
129,40 | SEK | 2022-08-22 | |
129,40 | SEK | 2023-08-09 | |
129,41 | SEK | 2020-10-02 | |
129,42 | SEK | 2023-08-10 | |
129,42 | SEK | 2019-11-06 | |
129,43 | SEK | 2023-08-08 | |
129,43 | SEK | 2023-07-21 | |
129,43 | SEK | 2022-08-02 | |
129,44 | SEK | 2023-07-05 | |
129,44 | SEK | 2023-06-20 | |
129,44 | SEK | 2023-07-19 | |
129,45 | SEK | 2019-11-04 | |
129,46 | SEK | 2023-11-17 | |
129,46 | SEK | 2023-07-04 | |
129,46 | SEK | 2022-08-03 | |
129,46 | SEK | 2020-09-28 | |
129,47 | SEK | 2023-06-09 | |
129,47 | SEK | 2023-06-07 | |
129,50 | SEK | 2022-08-05 | |
129,50 | SEK | 2020-09-17 | |
129,51 | SEK | 2022-08-01 | |
129,51 | SEK | 2023-11-20 | |
129,55 | SEK | 2019-12-11 | |
129,57 | SEK | 2019-11-05 | |
129,58 | SEK | 2019-11-07 | |
129,58 | SEK | 2019-11-20 | |
129,58 | SEK | 2023-08-03 | |
129,58 | SEK | 2023-06-12 | |
129,59 | SEK | 2022-06-07 | |
129,60 | SEK | 2023-07-24 | |
129,61 | SEK | 2023-06-14 | |
129,61 | SEK | 2020-09-18 | |
129,62 | SEK | 2022-06-02 | |
129,62 | SEK | 2022-07-29 | |
129,62 | SEK | 2023-07-26 | |
129,63 | SEK | 2020-09-29 | |
129,64 | SEK | 2023-06-16 | |
129,64 | SEK | 2019-12-10 | |
129,65 | SEK | 2019-11-18 | |
129,65 | SEK | 2019-11-15 | |
129,66 | SEK | 2023-09-14 | |
129,67 | SEK | 2020-09-15 | |
129,68 | SEK | 2023-09-15 | |
129,68 | SEK | 2023-11-24 | |
129,68 | SEK | 2019-11-08 | |
129,69 | SEK | 2019-12-06 | |
129,69 | SEK | 2023-09-06 | |
129,70 | SEK | 2023-11-28 | |
129,72 | SEK | 2020-09-02 | |
129,72 | SEK | 2019-11-29 | |
129,75 | SEK | 2019-12-12 | |
129,75 | SEK | 2019-11-11 | |
129,75 | SEK | 2023-08-31 | |
129,76 | SEK | 2023-07-25 | |
129,77 | SEK | 2023-11-22 | |
129,77 | SEK | 2022-05-04 | |
129,78 | SEK | 2022-08-10 | |
129,78 | SEK | 2022-06-08 | |
129,79 | SEK | 2023-09-01 | |
129,79 | SEK | 2019-11-25 | |
129,80 | SEK | 2019-11-19 | |
129,81 | SEK | 2020-09-30 | |
129,82 | SEK | 2023-09-05 | |
129,82 | SEK | 2023-09-04 | |
129,82 | SEK | 2022-06-03 | |
129,83 | SEK | 2019-11-14 | |
129,84 | SEK | 2023-11-23 | |
129,87 | SEK | 2019-11-13 | |
129,88 | SEK | 2023-06-13 | |
129,88 | SEK | 2020-10-01 | |
129,88 | SEK | 2020-11-04 | |
129,90 | SEK | 2019-11-28 | |
129,91 | SEK | 2023-07-28 | |
129,94 | SEK | 2023-02-07 | |
129,94 | SEK | 2019-12-09 | |
129,94 | SEK | 2019-11-12 | |
129,95 | SEK | 2023-08-02 | |
129,95 | SEK | 2023-11-27 | |
129,96 | SEK | 2022-08-04 | |
129,96 | SEK | 2022-08-08 | |
129,96 | SEK | 2019-11-26 | |
129,98 | SEK | 2023-07-31 | |
129,98 | SEK | 2020-09-03 | |
129,99 | SEK | 2022-05-27 | |
130,01 | SEK | 2020-09-16 | |
130,01 | SEK | 2022-05-05 | |
130,04 | SEK | 2019-11-27 | |
130,07 | SEK | 2023-08-01 | |
130,08 | SEK | 2023-02-06 | |
130,09 | SEK | 2020-10-05 | |
130,11 | SEK | 2023-02-08 | |
130,11 | SEK | 2022-08-19 | |
130,12 | SEK | 2022-06-01 | |
130,13 | SEK | 2023-07-27 | |
130,13 | SEK | 2020-10-22 | |
130,15 | SEK | 2022-05-03 | |
130,16 | SEK | 2020-10-23 | |
130,16 | SEK | 2022-08-11 | |
130,17 | SEK | 2022-05-31 | |
130,22 | SEK | 2022-05-30 | |
130,23 | SEK | 2019-12-13 | |
130,25 | SEK | 2022-05-02 | |
130,31 | SEK | 2023-11-29 | |
130,44 | SEK | 2020-10-07 | |
130,44 | SEK | 2020-10-06 | |
130,46 | SEK | 2023-02-02 | |
130,46 | SEK | 2019-12-16 | |
130,47 | SEK | 2022-08-12 | |
130,47 | SEK | 2023-11-30 | |
130,48 | SEK | 2022-08-17 | |
130,49 | SEK | 2023-02-03 | |
130,55 | SEK | 2022-08-18 | |
130,59 | SEK | 2020-10-21 | |
130,63 | SEK | 2019-12-17 | |
130,67 | SEK | 2019-12-18 | |
130,70 | SEK | 2019-12-19 | |
130,77 | SEK | 2019-12-30 | |
130,78 | SEK | 2023-12-01 | |
130,83 | SEK | 2022-04-28 | |
130,87 | SEK | 2020-10-15 | |
130,92 | SEK | 2020-11-06 | |
130,94 | SEK | 2020-10-08 | |
130,95 | SEK | 2020-11-10 | |
130,97 | SEK | 2019-12-20 | |
131,00 | SEK | 2020-10-20 | |
131,01 | SEK | 2022-08-16 | |
131,04 | SEK | 2020-10-09 | |
131,05 | SEK | 2020-01-03 | |
131,07 | SEK | 2023-12-04 | |
131,11 | SEK | 2020-11-05 | |
131,13 | SEK | 2019-12-27 | |
131,13 | SEK | 2019-12-23 | |
131,14 | SEK | 2020-02-26 | |
131,17 | SEK | 2022-08-15 | |
131,22 | SEK | 2022-04-27 | |
131,27 | SEK | 2020-10-19 | |
131,33 | SEK | 2022-04-29 | |
131,34 | SEK | 2022-04-25 | |
131,36 | SEK | 2020-10-16 | |
131,36 | SEK | 2023-12-05 | |
131,37 | SEK | 2020-01-08 | |
131,39 | SEK | 2022-04-26 | |
131,41 | SEK | 2020-01-07 | |
131,42 | SEK | 2020-01-02 | |
131,46 | SEK | 2020-11-12 | |
131,51 | SEK | 2020-11-11 | |
131,54 | SEK | 2020-10-13 | |
131,56 | SEK | 2020-10-12 | |
131,62 | SEK | 2023-12-07 | |
131,65 | SEK | 2020-10-14 | |
131,73 | SEK | 2023-12-06 | |
131,80 | SEK | 2020-01-13 | |
131,82 | SEK | 2020-01-14 | |
131,83 | SEK | 2023-12-08 | |
131,84 | SEK | 2020-01-09 | |
131,85 | SEK | 2020-11-13 | |
131,86 | SEK | 2020-11-17 | |
131,91 | SEK | 2020-01-10 | |
131,95 | SEK | 2020-01-15 | |
131,95 | SEK | 2022-04-22 | |
131,97 | SEK | 2020-11-09 | |
132,02 | SEK | 2020-11-19 | |
132,05 | SEK | 2020-02-25 | |
132,09 | SEK | 2020-01-27 | |
132,10 | SEK | 2023-12-11 | |
132,15 | SEK | 2020-11-18 | |
132,18 | SEK | 2020-11-25 | |
132,22 | SEK | 2020-02-03 | |
132,23 | SEK | 2020-01-28 | |
132,23 | SEK | 2020-11-16 | |
132,24 | SEK | 2020-11-20 | |
132,25 | SEK | 2023-12-12 | |
132,26 | SEK | 2020-02-24 | |
132,33 | SEK | 2020-01-31 | |
132,37 | SEK | 2020-01-30 | |
132,40 | SEK | 2020-11-26 | |
132,40 | SEK | 2020-11-24 | |
132,42 | SEK | 2023-12-13 | |
132,46 | SEK | 2020-01-16 | |
132,47 | SEK | 2022-04-19 | |
132,53 | SEK | 2020-12-21 | |
132,54 | SEK | 2020-01-29 | |
132,56 | SEK | 2020-01-23 | |
132,59 | SEK | 2020-11-23 | |
132,59 | SEK | 2020-11-30 | |
132,61 | SEK | 2020-12-03 | |
132,67 | SEK | 2020-12-02 | |
132,70 | SEK | 2020-02-04 | |
132,71 | SEK | 2020-11-27 | |
132,73 | SEK | 2022-04-20 | |
132,78 | SEK | 2020-12-07 | |
132,81 | SEK | 2022-04-13 | |
132,82 | SEK | 2020-12-04 | |
132,84 | SEK | 2020-12-10 | |
132,84 | SEK | 2022-04-11 | |
132,89 | SEK | 2022-04-12 | |
132,92 | SEK | 2020-01-21 | |
132,93 | SEK | 2020-12-01 | |
132,94 | SEK | 2020-01-17 | |
132,95 | SEK | 2020-12-11 | |
132,95 | SEK | 2022-04-14 | |
132,96 | SEK | 2022-03-15 | |
132,97 | SEK | 2022-04-21 | |
132,97 | SEK | 2020-12-15 | |
132,99 | SEK | 2022-03-08 | |
133,01 | SEK | 2020-12-22 | |
133,02 | SEK | 2024-01-05 | |
133,02 | SEK | 2020-01-20 | |
133,08 | SEK | 2020-12-14 | |
133,09 | SEK | 2020-12-16 | |
133,13 | SEK | 2020-01-24 | |
133,16 | SEK | 2020-01-22 | |
133,24 | SEK | 2020-12-08 | |
133,25 | SEK | 2020-12-23 | |
133,27 | SEK | 2022-03-14 | |
133,28 | SEK | 2020-12-17 | |
133,32 | SEK | 2020-02-07 | |
133,32 | SEK | 2024-01-08 | |
133,33 | SEK | 2020-12-18 | |
133,35 | SEK | 2020-02-05 | |
133,36 | SEK | 2022-03-09 | |
133,38 | SEK | 2023-12-14 | |
133,39 | SEK | 2024-01-04 | |
133,41 | SEK | 2024-01-17 | |
133,41 | SEK | 2022-03-10 | |
133,43 | SEK | 2020-12-09 | |
133,44 | SEK | 2022-04-08 | |
133,46 | SEK | 2024-01-09 | |
133,47 | SEK | 2020-02-10 | |
133,54 | SEK | 2020-12-28 | |
133,55 | SEK | 2022-04-06 | |
133,55 | SEK | 2024-01-10 | |
133,56 | SEK | 2023-12-18 | |
133,57 | SEK | 2020-02-06 | |
133,58 | SEK | 2020-12-29 | |
133,66 | SEK | 2024-01-18 | |
133,67 | SEK | 2023-12-22 | |
133,69 | SEK | 2022-03-11 | |
133,71 | SEK | 2022-04-07 | |
133,74 | SEK | 2023-12-21 | |
133,74 | SEK | 2024-01-03 | |
133,75 | SEK | 2020-12-30 | |
133,76 | SEK | 2023-12-15 | |
133,84 | SEK | 2024-01-19 | |
133,88 | SEK | 2022-03-16 | |
133,88 | SEK | 2022-03-07 | |
133,91 | SEK | 2022-03-24 | |
133,92 | SEK | 2023-12-19 | |
133,95 | SEK | 2024-01-15 | |
133,98 | SEK | 2022-03-25 | |
134,00 | SEK | 2023-12-27 | |
134,01 | SEK | 2024-01-11 | |
134,02 | SEK | 2020-02-11 | |
134,03 | SEK | 2023-12-28 | |
134,04 | SEK | 2024-01-16 | |
134,07 | SEK | 2021-01-05 | |
134,11 | SEK | 2023-12-20 | |
134,15 | SEK | 2024-01-12 | |
134,16 | SEK | 2024-01-02 | |
134,18 | SEK | 2020-02-13 | |
134,20 | SEK | 2020-02-12 | |
134,20 | SEK | 2022-02-24 | |
134,24 | SEK | 2022-03-30 | |
134,25 | SEK | 2023-12-29 | |
134,26 | SEK | 2020-02-21 | |
134,29 | SEK | 2021-03-05 | |
134,29 | SEK | 2022-03-17 | |
134,32 | SEK | 2022-03-28 | |
134,32 | SEK | 2022-04-01 | |
134,35 | SEK | 2021-01-04 | |
134,35 | SEK | 2024-01-22 | |
134,45 | SEK | 2021-03-08 | |
134,46 | SEK | 2022-03-23 | |
134,47 | SEK | 2021-02-26 | |
134,48 | SEK | 2022-03-31 | |
134,48 | SEK | 2024-01-23 | |
134,51 | SEK | 2024-01-24 | |
134,54 | SEK | 2022-03-29 | |
134,56 | SEK | 2021-01-07 | |
134,59 | SEK | 2020-02-14 | |
134,63 | SEK | 2020-02-18 | |
134,63 | SEK | 2020-02-17 | |
134,64 | SEK | 2021-03-04 | |
134,73 | SEK | 2024-01-25 | |
134,74 | SEK | 2024-01-26 | |
134,74 | SEK | 2021-01-29 | |
134,74 | SEK | 2022-03-04 | |
134,81 | SEK | 2022-04-05 | |
134,85 | SEK | 2022-03-22 | |
134,88 | SEK | 2022-03-18 | |
134,88 | SEK | 2021-01-12 | |
134,90 | SEK | 2022-03-21 | |
134,94 | SEK | 2022-04-04 | |
134,96 | SEK | 2021-03-09 | |
134,97 | SEK | 2021-01-11 | |
134,98 | SEK | 2022-02-25 | |
135,00 | SEK | 2024-01-31 | |
135,03 | SEK | 2021-02-23 | |
135,09 | SEK | 2024-01-29 | |
135,11 | SEK | 2024-01-30 | |
135,12 | SEK | 2024-02-01 | |
135,12 | SEK | 2022-02-28 | |
135,14 | SEK | 2021-02-25 | |
135,15 | SEK | 2021-01-28 | |
135,15 | SEK | 2020-02-20 | |
135,16 | SEK | 2020-02-19 | |
135,17 | SEK | 2021-03-03 | |
135,22 | SEK | 2021-02-24 | |
135,22 | SEK | 2021-01-13 | |
135,24 | SEK | 2021-01-08 | |
135,28 | SEK | 2021-03-10 | |
135,29 | SEK | 2021-01-27 | |
135,30 | SEK | 2021-01-15 | |
135,30 | SEK | 2024-02-13 | |
135,31 | SEK | 2021-03-01 | |
135,33 | SEK | 2021-03-25 | |
135,34 | SEK | 2021-01-18 | |
135,35 | SEK | 2021-02-01 | |
135,39 | SEK | 2022-02-23 | |
135,40 | SEK | 2021-01-19 | |
135,43 | SEK | 2024-02-02 | |
135,43 | SEK | 2024-02-06 | |
135,46 | SEK | 2024-02-07 | |
135,47 | SEK | 2024-02-05 | |
135,47 | SEK | 2024-02-21 | |
135,50 | SEK | 2024-02-09 | |
135,59 | SEK | 2024-02-08 | |
135,59 | SEK | 2021-01-14 | |
135,59 | SEK | 2022-03-03 | |
135,60 | SEK | 2024-02-14 | |
135,60 | SEK | 2024-02-20 | |
135,61 | SEK | 2021-03-02 | |
135,62 | SEK | 2021-03-12 | |
135,63 | SEK | 2021-03-17 | |
135,67 | SEK | 2024-02-12 | |
135,68 | SEK | 2021-03-18 | |
135,69 | SEK | 2022-03-02 | |
135,69 | SEK | 2022-02-22 | |
135,70 | SEK | 2021-03-24 | |
135,70 | SEK | 2021-03-22 | |
135,77 | SEK | 2021-03-19 | |
135,81 | SEK | 2021-03-15 | |
135,84 | SEK | 2022-03-01 | |
135,86 | SEK | 2021-01-22 | |
135,86 | SEK | 2024-02-15 | |
135,87 | SEK | 2021-03-23 | |
135,89 | SEK | 2021-01-26 | |
135,91 | SEK | 2021-03-11 | |
135,91 | SEK | 2024-02-28 | |
135,93 | SEK | 2021-02-22 | |
135,94 | SEK | 2024-02-19 | |
135,95 | SEK | 2021-01-21 | |
135,97 | SEK | 2021-03-26 | |
135,97 | SEK | 2024-02-16 | |
136,01 | SEK | 2021-01-20 | |
136,03 | SEK | 2024-02-22 | |
136,06 | SEK | 2024-02-27 | |
136,06 | SEK | 2021-02-02 | |
136,06 | SEK | 2021-01-25 | |
136,10 | SEK | 2024-02-26 | |
136,11 | SEK | 2022-02-21 | |
136,22 | SEK | 2024-02-29 | |
136,23 | SEK | 2024-02-23 | |
136,23 | SEK | 2021-03-29 | |
136,26 | SEK | 2021-03-30 | |
136,29 | SEK | 2021-02-03 | |
136,30 | SEK | 2021-03-16 | |
136,37 | SEK | 2021-02-19 | |
136,37 | SEK | 2021-02-18 | |
136,40 | SEK | 2021-02-04 | |
136,41 | SEK | 2021-02-05 | |
136,41 | SEK | 2021-05-19 | |
136,43 | SEK | 2024-03-01 | |
136,46 | SEK | 2021-02-09 | |
136,56 | SEK | 2021-02-10 | |
136,56 | SEK | 2021-05-11 | |
136,57 | SEK | 2021-03-31 | |
136,65 | SEK | 2021-05-12 | |
136,65 | SEK | 2021-02-08 | |
136,73 | SEK | 2021-05-14 | |
136,74 | SEK | 2021-02-11 | |
136,75 | SEK | 2021-05-17 | |
136,75 | SEK | 2022-02-18 | |
136,83 | SEK | 2021-02-17 | |
136,85 | SEK | 2021-02-12 | |
136,86 | SEK | 2024-03-06 | |
136,89 | SEK | 2021-05-18 | |
136,90 | SEK | 2024-03-04 | |
136,97 | SEK | 2024-03-05 | |
137,00 | SEK | 2021-02-15 | |
137,02 | SEK | 2022-02-08 | |
137,03 | SEK | 2021-05-20 | |
137,08 | SEK | 2021-02-16 | |
137,10 | SEK | 2022-02-14 | |
137,18 | SEK | 2024-03-07 | |
137,21 | SEK | 2021-04-01 | |
137,23 | SEK | 2024-03-11 | |
137,28 | SEK | 2021-05-04 | |
137,30 | SEK | 2022-02-17 | |
137,31 | SEK | 2021-05-06 | |
137,31 | SEK | 2021-05-24 | |
137,38 | SEK | 2021-05-21 | |
137,38 | SEK | 2021-05-25 | |
137,39 | SEK | 2021-05-10 | |
137,43 | SEK | 2021-04-07 | |
137,48 | SEK | 2021-05-27 | |
137,48 | SEK | 2021-05-26 | |
137,48 | SEK | 2022-02-07 | |
137,49 | SEK | 2022-02-16 | |
137,50 | SEK | 2022-02-04 | |
137,51 | SEK | 2022-02-15 | |
137,51 | SEK | 2024-03-15 | |
137,53 | SEK | 2021-05-07 | |
137,54 | SEK | 2021-04-21 | |
137,57 | SEK | 2021-04-06 | |
137,57 | SEK | 2024-04-19 | |
137,58 | SEK | 2024-03-12 | |
137,59 | SEK | 2024-03-14 | |
137,59 | SEK | 2024-03-19 | |
137,59 | SEK | 2021-04-08 | |
137,60 | SEK | 2021-04-09 | |
137,60 | SEK | 2024-03-18 | |
137,60 | SEK | 2024-03-13 | |
137,61 | SEK | 2021-04-12 | |
137,66 | SEK | 2024-04-22 | |
137,69 | SEK | 2021-05-05 | |
137,71 | SEK | 2024-03-08 | |
137,73 | SEK | 2021-04-13 | |
137,76 | SEK | 2021-05-03 | |
137,76 | SEK | 2021-06-03 | |
137,77 | SEK | 2021-06-02 | |
137,78 | SEK | 2021-04-30 | |
137,78 | SEK | 2021-04-14 | |
137,80 | SEK | 2021-04-20 | |
137,80 | SEK | 2021-06-01 | |
137,80 | SEK | 2021-05-31 | |
137,80 | SEK | 2021-05-28 | |
137,83 | SEK | 2021-04-29 | |
137,84 | SEK | 2021-04-22 | |
137,90 | SEK | 2021-06-04 | |
137,92 | SEK | 2021-06-07 | |
137,92 | SEK | 2024-04-16 | |
137,93 | SEK | 2024-03-20 | |
137,93 | SEK | 2021-04-15 | |
137,93 | SEK | 2021-04-28 | |
137,94 | SEK | 2024-04-18 | |
137,97 | SEK | 2021-04-23 | |
138,01 | SEK | 2022-01-25 | |
138,01 | SEK | 2022-01-28 | |
138,06 | SEK | 2022-02-11 | |
138,07 | SEK | 2022-01-24 | |
138,08 | SEK | 2024-04-23 | |
138,09 | SEK | 2022-02-09 | |
138,09 | SEK | 2021-04-27 | |
138,12 | SEK | 2022-02-03 | |
138,15 | SEK | 2021-04-26 | |
138,18 | SEK | 2021-06-08 | |
138,18 | SEK | 2024-04-17 | |
138,22 | SEK | 2021-06-09 | |
138,23 | SEK | 2021-04-19 | |
138,24 | SEK | 2021-04-16 | |
138,33 | SEK | 2021-06-10 | |
138,47 | SEK | 2024-04-25 | |
138,50 | SEK | 2022-02-10 | |
138,52 | SEK | 2024-05-02 | |
138,52 | SEK | 2024-04-11 | |
138,57 | SEK | 2024-04-10 | |
138,57 | SEK | 2024-04-08 | |
138,59 | SEK | 2024-04-05 | |
138,61 | SEK | 2021-06-15 | |
138,63 | SEK | 2024-04-09 | |
138,65 | SEK | 2021-06-23 | |
138,65 | SEK | 2021-06-22 | |
138,66 | SEK | 2021-06-11 | |
138,69 | SEK | 2021-06-14 | |
138,73 | SEK | 2022-01-27 | |
138,76 | SEK | 2021-06-16 | |
138,77 | SEK | 2021-06-21 | |
138,77 | SEK | 2022-01-31 | |
138,77 | SEK | 2024-04-03 | |
138,77 | SEK | 2024-03-21 | |
138,83 | SEK | 2022-01-26 | |
138,83 | SEK | 2021-06-24 | |
138,87 | SEK | 2021-06-17 | |
138,88 | SEK | 2024-04-02 | |
138,93 | SEK | 2024-03-25 | |
138,96 | SEK | 2024-03-26 | |
138,96 | SEK | 2024-04-04 | |
138,96 | SEK | 2024-04-29 | |
138,96 | SEK | 2024-04-15 | |
138,98 | SEK | 2021-06-28 | |
139,02 | SEK | 2024-04-30 | |
139,02 | SEK | 2024-03-22 | |
139,03 | SEK | 2021-10-06 | |
139,06 | SEK | 2021-06-18 | |
139,06 | SEK | 2022-02-01 | |
139,13 | SEK | 2024-05-03 | |
139,14 | SEK | 2024-04-12 | |
139,22 | SEK | 2021-10-05 | |
139,23 | SEK | 2024-03-27 | |
139,28 | SEK | 2021-10-04 | |
139,29 | SEK | 2021-10-11 | |
139,29 | SEK | 2021-06-30 | |
139,29 | SEK | 2022-01-21 | |
139,35 | SEK | 2021-10-12 | |
139,36 | SEK | 2024-05-06 | |
139,37 | SEK | 2022-02-02 | |
139,40 | SEK | 2021-06-29 | |
139,43 | SEK | 2024-03-28 | |
139,47 | SEK | 2021-07-01 | |
139,51 | SEK | 2021-10-01 | |
139,66 | SEK | 2022-01-18 | |
139,69 | SEK | 2021-07-02 | |
139,70 | SEK | 2021-10-08 | |
139,71 | SEK | 2021-07-05 | |
139,71 | SEK | 2021-07-19 | |
139,72 | SEK | 2021-10-13 | |
139,78 | SEK | 2021-07-08 | |
139,83 | SEK | 2021-09-30 | |
139,88 | SEK | 2021-09-29 | |
139,88 | SEK | 2021-09-28 | |
139,89 | SEK | 2024-05-31 | |
139,90 | SEK | 2024-05-07 | |
139,93 | SEK | 2021-07-06 | |
139,96 | SEK | 2024-08-05 | |
139,99 | SEK | 2021-10-07 | |
140,02 | SEK | 2022-01-19 | |
140,05 | SEK | 2024-05-30 | |
140,06 | SEK | 2021-07-09 | |
140,07 | SEK | 2022-01-20 | |
140,10 | SEK | 2021-07-20 | |
140,16 | SEK | 2024-06-03 | |
140,17 | SEK | 2024-06-05 | |
140,17 | SEK | 2024-05-08 | |
140,20 | SEK | 2024-06-04 | |
140,20 | SEK | 2024-06-11 | |
140,20 | SEK | 2024-05-29 | |
140,22 | SEK | 2022-01-17 | |
140,23 | SEK | 2024-06-10 | |
140,26 | SEK | 2021-10-14 | |
140,37 | SEK | 2022-01-14 | |
140,40 | SEK | 2021-07-12 | |
140,43 | SEK | 2021-07-07 | |
140,45 | SEK | 2021-10-18 | |
140,49 | SEK | 2021-07-16 | |
140,50 | SEK | 2021-09-20 | |
140,50 | SEK | 2024-08-06 | |
140,51 | SEK | 2024-06-07 | |
140,51 | SEK | 2024-05-10 | |
140,51 | SEK | 2021-10-29 | |
140,52 | SEK | 2021-10-19 | |
140,52 | SEK | 2021-07-14 | |
140,53 | SEK | 2024-05-13 | |
140,54 | SEK | 2021-07-15 | |
140,55 | SEK | 2021-07-21 | |
140,55 | SEK | 2021-10-15 | |
140,57 | SEK | 2021-07-13 | |
140,58 | SEK | 2024-05-28 | |
140,60 | SEK | 2024-05-14 | |
140,61 | SEK | 2021-10-20 | |
140,65 | SEK | 2022-01-10 | |
140,65 | SEK | 2021-09-27 | |
140,66 | SEK | 2021-10-21 | |
140,68 | SEK | 2024-05-24 | |
140,70 | SEK | 2024-06-17 | |
140,73 | SEK | 2021-11-01 | |
140,73 | SEK | 2021-10-28 | |
140,76 | SEK | 2021-09-21 | |
140,79 | SEK | 2024-06-18 | |
140,80 | SEK | 2024-06-12 | |
140,80 | SEK | 2021-07-22 | |
140,82 | SEK | 2024-06-19 | |
140,83 | SEK | 2024-05-17 | |
140,85 | SEK | 2021-09-22 | |
140,85 | SEK | 2022-01-11 | |
140,86 | SEK | 2024-05-27 | |
140,87 | SEK | 2024-06-25 | |
140,87 | SEK | 2024-08-08 | |
140,88 | SEK | 2021-10-25 | |
140,89 | SEK | 2021-10-22 | |
140,92 | SEK | 2021-07-27 | |
140,93 | SEK | 2024-06-13 | |
140,96 | SEK | 2024-05-21 | |
140,97 | SEK | 2024-05-23 | |
140,97 | SEK | 2024-05-15 | |
140,97 | SEK | 2024-06-24 | |
140,97 | SEK | 2024-06-20 | |
140,99 | SEK | 2024-06-14 | |
141,00 | SEK | 2024-05-20 | |
141,00 | SEK | 2021-09-24 | |
141,01 | SEK | 2021-07-28 | |
141,02 | SEK | 2021-11-02 | |
141,02 | SEK | 2024-06-26 | |
141,04 | SEK | 2021-10-27 | |
141,05 | SEK | 2024-08-07 | |
141,06 | SEK | 2024-07-02 | |
141,06 | SEK | 2022-01-13 | |
141,08 | SEK | 2021-11-03 | |
141,08 | SEK | 2021-07-26 | |
141,08 | SEK | 2024-05-16 | |
141,10 | SEK | 2024-07-03 | |
141,12 | SEK | 2021-07-29 | |
141,16 | SEK | 2021-07-30 | |
141,16 | SEK | 2021-10-26 | |
141,17 | SEK | 2024-05-22 | |
141,19 | SEK | 2021-07-23 | |
141,22 | SEK | 2024-07-04 | |
141,24 | SEK | 2024-07-01 | |
141,24 | SEK | 2024-06-27 | |
141,25 | SEK | 2024-08-09 | |
141,25 | SEK | 2021-08-02 | |
141,27 | SEK | 2021-09-15 | |
141,30 | SEK | 2021-12-20 | |
141,31 | SEK | 2022-01-12 | |
141,33 | SEK | 2021-08-03 | |
141,37 | SEK | 2021-09-23 | |
141,38 | SEK | 2021-12-06 | |
141,41 | SEK | 2024-08-12 | |
141,41 | SEK | 2024-06-28 | |
141,47 | SEK | 2021-12-02 | |
141,47 | SEK | 2021-09-17 | |
141,51 | SEK | 2024-07-05 | |
141,52 | SEK | 2021-09-16 | |
141,52 | SEK | 2021-08-16 | |
141,57 | SEK | 2021-12-15 | |
141,62 | SEK | 2021-12-03 | |
141,62 | SEK | 2021-08-19 | |
141,62 | SEK | 2021-09-14 | |
141,64 | SEK | 2021-08-04 | |
141,65 | SEK | 2021-08-17 | |
141,66 | SEK | 2021-08-13 | |
141,67 | SEK | 2021-12-17 | |
141,68 | SEK | 2021-08-12 | |
141,71 | SEK | 2021-11-30 | |
141,71 | SEK | 2024-08-02 | |
141,72 | SEK | 2021-12-21 | |
141,72 | SEK | 2021-11-26 | |
141,72 | SEK | 2021-08-06 | |
141,73 | SEK | 2021-11-04 | |
141,76 | SEK | 2021-08-11 | |
141,77 | SEK | 2021-12-01 | |
141,77 | SEK | 2024-07-09 | |
141,77 | SEK | 2024-07-08 | |
141,79 | SEK | 2021-11-29 | |
141,79 | SEK | 2021-08-09 | |
141,80 | SEK | 2021-09-13 | |
141,80 | SEK | 2022-01-07 | |
141,82 | SEK | 2021-08-05 | |
141,84 | SEK | 2021-12-14 | |
141,85 | SEK | 2021-08-18 | |
141,86 | SEK | 2021-11-05 | |
141,88 | SEK | 2024-07-10 | |
141,92 | SEK | 2024-08-13 | |
141,92 | SEK | 2021-11-09 | |
141,93 | SEK | 2021-08-10 | |
141,94 | SEK | 2021-11-10 | |
141,96 | SEK | 2021-11-08 | |
141,97 | SEK | 2021-08-27 | |
141,99 | SEK | 2021-11-11 | |
142,03 | SEK | 2021-12-22 | |
142,03 | SEK | 2021-12-16 | |
142,03 | SEK | 2021-08-23 | |
142,04 | SEK | 2024-08-14 | |
142,09 | SEK | 2021-08-20 | |
142,09 | SEK | 2021-09-10 | |
142,09 | SEK | 2021-08-24 | |
142,10 | SEK | 2021-08-26 | |
142,14 | SEK | 2021-08-25 | |
142,16 | SEK | 2021-09-08 | |
142,17 | SEK | 2021-09-09 | |
142,22 | SEK | 2021-08-31 | |
142,23 | SEK | 2021-08-30 | |
142,29 | SEK | 2021-11-12 | |
142,32 | SEK | 2021-11-24 | |
142,35 | SEK | 2021-12-13 | |
142,36 | SEK | 2021-12-10 | |
142,37 | SEK | 2021-09-01 | |
142,39 | SEK | 2021-09-07 | |
142,41 | SEK | 2021-09-03 | |
142,47 | SEK | 2024-07-11 | |
142,51 | SEK | 2021-11-25 | |
142,55 | SEK | 2021-11-23 | |
142,56 | SEK | 2021-11-15 | |
142,61 | SEK | 2021-09-06 | |
142,63 | SEK | 2024-07-25 | |
142,65 | SEK | 2024-08-15 | |
142,67 | SEK | 2021-12-09 | |
142,68 | SEK | 2021-12-08 | |
142,72 | SEK | 2021-09-02 | |
142,74 | SEK | 2021-12-07 | |
142,75 | SEK | 2021-12-23 | |
142,77 | SEK | 2024-08-21 | |
142,83 | SEK | 2024-08-19 | |
142,84 | SEK | 2021-11-17 | |
142,86 | SEK | 2024-08-20 | |
142,92 | SEK | 2024-08-23 | |
142,92 | SEK | 2024-07-19 | |
142,96 | SEK | 2021-11-16 | |
142,97 | SEK | 2024-08-16 | |
142,98 | SEK | 2024-08-22 | |
143,00 | SEK | 2022-01-05 | |
143,06 | SEK | 2021-11-18 | |
143,07 | SEK | 2024-07-12 | |
143,10 | SEK | 2024-07-26 | |
143,11 | SEK | 2024-07-17 | |
143,12 | SEK | 2021-12-27 | |
143,15 | SEK | 2021-12-29 | |
143,16 | SEK | 2024-07-22 | |
143,19 | SEK | 2024-07-24 | |
143,22 | SEK | 2024-07-15 | |
143,23 | SEK | 2024-07-18 | |
143,26 | SEK | 2021-12-30 | |
143,28 | SEK | 2021-11-19 | |
143,33 | SEK | 2021-11-22 | |
143,36 | SEK | 2022-01-03 | |
143,36 | SEK | 2024-07-30 | |
143,40 | SEK | 2024-07-31 | |
143,43 | SEK | 2021-12-28 | |
143,49 | SEK | 2024-07-16 | |
143,51 | SEK | 2022-01-04 | |
143,52 | SEK | 2024-08-01 | |
143,53 | SEK | 2024-07-23 | |
143,54 | SEK | 2024-07-29 |