| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 42,94 | USD | 2021-02-17 | |
| 42,73 | USD | 2021-02-16 | |
| 42,46 | USD | 2021-02-19 | |
| 42,09 | USD | 2021-02-11 | |
| 41,96 | USD | 2021-02-18 | |
| 41,87 | USD | 2021-02-10 | |
| 40,99 | USD | 2021-02-22 | |
| 40,96 | USD | 2021-02-23 | |
| 40,90 | USD | 2021-02-09 | |
| 40,26 | USD | 2021-01-25 | |
| 40,26 | USD | 2021-02-08 | |
| 40,06 | USD | 2021-02-05 | |
| 39,93 | USD | 2021-02-03 | |
| 39,91 | USD | 2021-02-25 | |
| 39,89 | USD | 2021-02-04 | |
| 39,79 | USD | 2021-01-20 | |
| 39,72 | USD | 2021-02-24 | |
| 39,62 | USD | 2021-01-21 | |
| 39,60 | USD | 2021-01-26 | |
| 39,58 | USD | 2021-03-01 | |
| 39,43 | USD | 2021-02-02 | |
| 39,33 | USD | 2021-01-22 | |
| 39,29 | USD | 2021-03-03 | |
| 38,91 | USD | 2021-03-02 | |
| 38,90 | USD | 2021-01-27 | |
| 38,80 | USD | 2021-01-19 | |
| 38,63 | USD | 2021-02-01 | |
| 38,58 | USD | 2021-02-26 | |
| 38,20 | USD | 2021-01-18 | |
| 38,11 | USD | 2021-01-28 | |
| 38,08 | USD | 2021-03-11 | |
| 37,97 | USD | 2021-03-18 | |
| 37,79 | USD | 2021-01-15 | |
| 37,77 | USD | 2021-03-04 | |
| 37,75 | USD | 2021-03-16 | |
| 37,74 | USD | 2021-06-01 | |
| 37,73 | USD | 2021-01-08 | |
| 37,68 | USD | 2021-01-14 | |
| 37,68 | USD | 2021-01-12 | |
| 37,66 | USD | 2021-01-29 | |
| 37,59 | USD | 2021-03-12 | |
| 37,58 | USD | 2021-01-13 | |
| 37,44 | USD | 2021-03-05 | |
| 37,43 | USD | 2021-03-22 | |
| 37,40 | USD | 2021-06-02 | |
| 37,37 | USD | 2021-03-19 | |
| 37,37 | USD | 2021-01-11 | |
| 37,27 | USD | 2021-06-28 | |
| 37,27 | USD | 2021-04-23 | |
| 37,22 | USD | 2021-03-15 | |
| 37,19 | USD | 2021-04-01 | |
| 37,17 | USD | 2021-04-28 | |
| 37,13 | USD | 2021-06-25 | |
| 37,12 | USD | 2021-04-29 | |
| 37,09 | USD | 2021-06-29 | |
| 37,06 | USD | 2021-04-27 | |
| 37,03 | USD | 2021-04-26 | |
| 37,02 | USD | 2021-01-07 | |
| 37,02 | USD | 2021-01-05 | |
| 37,01 | USD | 2021-05-31 | |
| 36,94 | USD | 2021-05-27 | |
| 36,94 | USD | 2021-04-08 | |
| 36,92 | USD | 2021-01-06 | |
| 36,91 | USD | 2021-04-19 | |
| 36,87 | USD | 2021-06-30 | |
| 36,86 | USD | 2021-06-03 | |
| 36,85 | USD | 2021-03-23 | |
| 36,81 | USD | 2021-06-04 | |
| 36,74 | USD | 2021-04-07 | |
| 36,73 | USD | 2021-04-22 | |
| 36,71 | USD | 2021-06-11 | |
| 36,71 | USD | 2021-05-26 | |
| 36,70 | USD | 2021-05-28 | |
| 36,70 | USD | 2021-04-20 | |
| 36,65 | USD | 2021-06-24 | |
| 36,63 | USD | 2021-06-10 | |
| 36,63 | USD | 2021-03-10 | |
| 36,54 | USD | 2021-06-09 | |
| 36,54 | USD | 2020-12-31 | |
| 36,54 | USD | 2021-01-04 | |
| 36,53 | USD | 2021-03-30 | |
| 36,53 | USD | 2021-04-16 | |
| 36,52 | USD | 2021-06-08 | |
| 36,51 | USD | 2021-04-21 | |
| 36,50 | USD | 2021-04-30 | |
| 36,40 | USD | 2021-03-09 | |
| 36,39 | USD | 2021-05-25 | |
| 36,37 | USD | 2021-04-14 | |
| 36,36 | USD | 2021-04-09 | |
| 36,34 | USD | 2020-12-30 | |
| 36,32 | USD | 2021-06-23 | |
| 36,27 | USD | 2021-03-31 | |
| 36,24 | USD | 2020-11-09 | |
| 36,19 | USD | 2021-04-15 | |
| 36,18 | USD | 2021-06-15 | |
| 36,17 | USD | 2021-05-04 | |
| 36,17 | USD | 2021-06-18 | |
| 36,14 | USD | 2021-03-26 | |
| 35,97 | USD | 2021-06-17 | |
| 35,95 | USD | 2021-07-02 | |
| 35,94 | USD | 2021-04-12 | |
| 35,94 | USD | 2020-11-06 | |
| 35,91 | USD | 2021-05-06 | |
| 35,90 | USD | 2021-03-08 | |
| 35,89 | USD | 2021-06-21 | |
| 35,88 | USD | 2021-03-24 | |
| 35,86 | USD | 2021-03-29 | |
| 35,85 | USD | 2021-04-13 | |
| 35,84 | USD | 2020-11-05 | |
| 35,80 | USD | 2021-05-05 | |
| 35,79 | USD | 2021-05-07 | |
| 35,76 | USD | 2021-05-18 | |
| 35,76 | USD | 2021-07-05 | |
| 35,74 | USD | 2021-06-16 | |
| 35,73 | USD | 2021-06-22 | |
| 35,69 | USD | 2021-05-20 | |
| 35,69 | USD | 2021-05-24 | |
| 35,68 | USD | 2021-05-21 | |
| 35,65 | USD | 2020-12-18 | |
| 35,64 | USD | 2020-11-23 | |
| 35,63 | USD | 2020-11-27 | |
| 35,60 | USD | 2020-12-17 | |
| 35,55 | USD | 2020-11-24 | |
| 35,55 | USD | 2021-07-15 | |
| 35,53 | USD | 2020-11-10 | |
| 35,51 | USD | 2020-12-21 | |
| 35,48 | USD | 2020-11-13 | |
| 35,47 | USD | 2021-03-25 | |
| 35,47 | USD | 2021-07-13 | |
| 35,44 | USD | 2020-11-20 | |
| 35,40 | USD | 2021-07-07 | |
| 35,40 | USD | 2020-11-16 | |
| 35,34 | USD | 2021-05-10 | |
| 35,34 | USD | 2020-12-23 | |
| 35,33 | USD | 2020-11-26 | |
| 35,33 | USD | 2021-07-06 | |
| 35,32 | USD | 2020-11-18 | |
| 35,23 | USD | 2021-07-14 | |
| 35,22 | USD | 2020-11-12 | |
| 35,20 | USD | 2021-07-16 | |
| 35,19 | USD | 2020-11-17 | |
| 35,18 | USD | 2021-05-12 | |
| 35,17 | USD | 2020-12-04 | |
| 35,15 | USD | 2020-11-19 | |
| 35,14 | USD | 2020-12-01 | |
| 35,13 | USD | 2020-12-03 | |
| 35,11 | USD | 2020-12-29 | |
| 35,11 | USD | 2021-05-17 | |
| 35,08 | USD | 2020-11-25 | |
| 35,01 | USD | 2020-12-02 | |
| 35,00 | USD | 2020-12-22 | |
| 34,97 | USD | 2020-11-11 | |
| 34,95 | USD | 2020-12-16 | |
| 34,94 | USD | 2021-05-11 | |
| 34,86 | USD | 2020-11-30 | |
| 34,86 | USD | 2021-07-12 | |
| 34,85 | USD | 2021-07-22 | |
| 34,70 | USD | 2020-12-08 | |
| 34,69 | USD | 2021-05-14 | |
| 34,69 | USD | 2020-12-07 | |
| 34,68 | USD | 2021-07-09 | |
| 34,62 | USD | 2021-07-19 | |
| 34,59 | USD | 2020-12-11 | |
| 34,57 | USD | 2020-11-04 | |
| 34,55 | USD | 2020-12-15 | |
| 34,54 | USD | 2020-12-09 | |
| 34,50 | USD | 2021-07-21 | |
| 34,48 | USD | 2020-12-14 | |
| 34,45 | USD | 2020-12-10 | |
| 34,44 | USD | 2020-10-29 | |
| 34,37 | USD | 2020-11-03 | |
| 34,33 | USD | 2021-05-13 | |
| 34,30 | USD | 2021-07-20 | |
| 34,30 | USD | 2020-10-21 | |
| 34,24 | USD | 2020-10-22 | |
| 34,20 | USD | 2021-07-08 | |
| 34,18 | USD | 2020-08-28 | |
| 34,17 | USD | 2020-09-02 | |
| 34,16 | USD | 2020-11-02 | |
| 34,15 | USD | 2020-10-23 | |
| 34,13 | USD | 2020-09-01 | |
| 34,08 | USD | 2020-10-27 | |
| 34,07 | USD | 2020-08-27 | |
| 34,07 | USD | 2020-10-14 | |
| 34,07 | USD | 2020-10-12 | |
| 34,06 | USD | 2020-08-26 | |
| 34,02 | USD | 2020-10-28 | |
| 34,00 | USD | 2020-10-20 | |
| 34,00 | USD | 2020-10-13 | |
| 33,96 | USD | 2021-07-23 | |
| 33,86 | USD | 2020-07-09 | |
| 33,81 | USD | 2020-08-25 | |
| 33,80 | USD | 2020-08-31 | |
| 33,76 | USD | 2021-09-07 | |
| 33,74 | USD | 2020-10-30 | |
| 33,72 | USD | 2020-10-16 | |
| 33,65 | USD | 2020-10-19 | |
| 33,63 | USD | 2020-08-24 | |
| 33,58 | USD | 2021-09-08 | |
| 33,55 | USD | 2020-09-03 | |
| 33,50 | USD | 2020-10-15 | |
| 33,34 | USD | 2020-08-18 | |
| 33,34 | USD | 2020-10-09 | |
| 33,31 | USD | 2021-09-06 | |
| 33,31 | USD | 2020-08-05 | |
| 33,28 | USD | 2020-08-06 | |
| 33,25 | USD | 2020-10-08 | |
| 33,23 | USD | 2021-09-10 | |
| 33,20 | USD | 2020-07-10 | |
| 33,19 | USD | 2020-07-08 | |
| 33,16 | USD | 2020-09-04 | |
| 33,13 | USD | 2020-07-21 | |
| 33,12 | USD | 2020-07-13 | |
| 33,11 | USD | 2020-08-19 | |
| 33,10 | USD | 2020-08-21 | |
| 33,08 | USD | 2021-09-02 | |
| 33,07 | USD | 2020-08-04 | |
| 32,99 | USD | 2020-10-07 | |
| 32,99 | USD | 2021-08-10 | |
| 32,98 | USD | 2020-09-16 | |
| 32,98 | USD | 2021-08-11 | |
| 32,96 | USD | 2020-08-17 | |
| 32,94 | USD | 2020-09-15 | |
| 32,93 | USD | 2020-08-20 | |
| 32,92 | USD | 2021-09-03 | |
| 32,85 | USD | 2020-09-18 | |
| 32,85 | USD | 2021-09-09 | |
| 32,79 | USD | 2021-09-01 | |
| 32,74 | USD | 2020-10-06 | |
| 32,73 | USD | 2020-07-06 | |
| 32,73 | USD | 2021-08-12 | |
| 32,66 | USD | 2020-09-14 | |
| 32,65 | USD | 2021-08-04 | |
| 32,63 | USD | 2021-07-29 | |
| 32,62 | USD | 2021-09-13 | |
| 32,61 | USD | 2020-09-17 | |
| 32,60 | USD | 2020-09-07 | |
| 32,60 | USD | 2020-08-07 | |
| 32,59 | USD | 2021-08-09 | |
| 32,56 | USD | 2021-08-31 | |
| 32,55 | USD | 2021-10-20 | |
| 32,53 | USD | 2021-10-22 | |
| 32,50 | USD | 2020-08-12 | |
| 32,48 | USD | 2020-07-15 | |
| 32,47 | USD | 2020-09-08 | |
| 32,47 | USD | 2020-08-11 | |
| 32,45 | USD | 2020-07-14 | |
| 32,43 | USD | 2020-07-07 | |
| 32,40 | USD | 2020-08-14 | |
| 32,40 | USD | 2021-10-21 | |
| 32,39 | USD | 2020-09-21 | |
| 32,38 | USD | 2020-08-13 | |
| 32,38 | USD | 2020-07-23 | |
| 32,37 | USD | 2021-08-13 | |
| 32,37 | USD | 2021-08-05 | |
| 32,35 | USD | 2021-08-03 | |
| 32,35 | USD | 2020-07-20 | |
| 32,34 | USD | 2020-10-05 | |
| 32,33 | USD | 2020-07-22 | |
| 32,33 | USD | 2021-07-26 | |
| 32,30 | USD | 2020-08-10 | |
| 32,30 | USD | 2021-08-06 | |
| 32,28 | USD | 2020-07-31 | |
| 32,20 | USD | 2021-10-19 | |
| 32,19 | USD | 2020-09-23 | |
| 32,18 | USD | 2020-09-11 | |
| 32,16 | USD | 2020-09-22 | |
| 32,14 | USD | 2020-09-09 | |
| 32,13 | USD | 2020-09-30 | |
| 32,11 | USD | 2021-09-14 | |
| 32,08 | USD | 2021-08-25 | |
| 32,04 | USD | 2021-10-26 | |
| 32,03 | USD | 2020-07-30 | |
| 32,03 | USD | 2021-07-30 | |
| 32,02 | USD | 2020-07-29 | |
| 31,92 | USD | 2021-08-24 | |
| 31,90 | USD | 2021-08-30 | |
| 31,87 | USD | 2020-09-10 | |
| 31,74 | USD | 2021-08-16 | |
| 31,73 | USD | 2020-07-17 | |
| 31,70 | USD | 2020-09-28 | |
| 31,69 | USD | 2021-08-26 | |
| 31,63 | USD | 2020-07-28 | |
| 31,58 | USD | 2021-11-16 | |
| 31,57 | USD | 2020-09-24 | |
| 31,57 | USD | 2021-10-18 | |
| 31,57 | USD | 2020-09-29 | |
| 31,57 | USD | 2021-08-27 | |
| 31,45 | USD | 2021-09-15 | |
| 31,44 | USD | 2021-07-28 | |
| 31,42 | USD | 2021-11-17 | |
| 31,42 | USD | 2021-10-27 | |
| 31,41 | USD | 2020-07-16 | |
| 31,38 | USD | 2021-10-28 | |
| 31,35 | USD | 2020-07-03 | |
| 31,34 | USD | 2021-09-17 | |
| 31,33 | USD | 2020-09-25 | |
| 31,32 | USD | 2020-07-27 | |
| 31,32 | USD | 2020-07-24 | |
| 31,28 | USD | 2021-11-12 | |
| 31,26 | USD | 2021-10-11 | |
| 31,24 | USD | 2021-10-15 | |
| 31,22 | USD | 2021-08-18 | |
| 31,17 | USD | 2021-11-15 | |
| 31,08 | USD | 2021-10-29 | |
| 31,06 | USD | 2021-11-11 | |
| 30,99 | USD | 2021-10-13 | |
| 30,96 | USD | 2021-11-01 | |
| 30,92 | USD | 2021-08-17 | |
| 30,91 | USD | 2021-09-23 | |
| 30,89 | USD | 2020-07-02 | |
| 30,83 | USD | 2021-10-08 | |
| 30,82 | USD | 2021-10-12 | |
| 30,78 | USD | 2021-09-16 | |
| 30,69 | USD | 2021-11-04 | |
| 30,66 | USD | 2020-01-13 | |
| 30,63 | USD | 2021-09-28 | |
| 30,62 | USD | 2021-11-18 | |
| 30,59 | USD | 2021-11-03 | |
| 30,57 | USD | 2021-07-27 | |
| 30,57 | USD | 2021-11-02 | |
| 30,55 | USD | 2021-10-07 | |
| 30,54 | USD | 2021-08-23 | |
| 30,50 | USD | 2020-01-17 | |
| 30,49 | USD | 2021-09-21 | |
| 30,44 | USD | 2020-01-14 | |
| 30,44 | USD | 2020-01-16 | |
| 30,44 | USD | 2021-11-19 | |
| 30,43 | USD | 2021-09-20 | |
| 30,41 | USD | 2021-09-30 | |
| 30,40 | USD | 2021-11-10 | |
| 30,36 | USD | 2021-08-19 | |
| 30,34 | USD | 2021-09-29 | |
| 30,34 | USD | 2020-01-15 | |
| 30,33 | USD | 2021-09-24 | |
| 30,28 | USD | 2020-01-20 | |
| 30,27 | USD | 2021-09-27 | |
| 30,22 | USD | 2021-11-22 | |
| 30,21 | USD | 2020-06-24 | |
| 30,20 | USD | 2020-01-10 | |
| 30,17 | USD | 2020-01-09 | |
| 30,12 | USD | 2021-11-25 | |
| 30,12 | USD | 2021-11-09 | |
| 30,10 | USD | 2021-11-05 | |
| 30,02 | USD | 2021-11-08 | |
| 30,01 | USD | 2020-06-26 | |
| 29,93 | USD | 2020-06-19 | |
| 29,92 | USD | 2021-11-24 | |
| 29,90 | USD | 2020-01-02 | |
| 29,89 | USD | 2021-08-20 | |
| 29,89 | USD | 2020-06-30 | |
| 29,89 | USD | 2020-07-01 | |
| 29,85 | USD | 2021-11-23 | |
| 29,85 | USD | 2020-01-22 | |
| 29,78 | USD | 2020-06-29 | |
| 29,77 | USD | 2020-06-22 | |
| 29,77 | USD | 2020-01-07 | |
| 29,76 | USD | 2020-01-03 | |
| 29,69 | USD | 2021-10-05 | |
| 29,67 | USD | 2021-10-04 | |
| 29,66 | USD | 2020-06-18 | |
| 29,65 | USD | 2020-02-17 | |
| 29,61 | USD | 2020-01-08 | |
| 29,57 | USD | 2020-01-06 | |
| 29,47 | USD | 2020-01-21 | |
| 29,47 | USD | 2021-10-06 | |
| 29,46 | USD | 2020-06-17 | |
| 29,41 | USD | 2020-02-12 | |
| 29,39 | USD | 2020-02-14 | |
| 29,39 | USD | 2020-02-19 | |
| 29,33 | USD | 2020-02-13 | |
| 29,31 | USD | 2020-06-10 | |
| 29,29 | USD | 2020-02-20 | |
| 29,23 | USD | 2021-11-26 | |
| 29,22 | USD | 2020-02-18 | |
| 29,21 | USD | 2019-12-30 | |
| 29,12 | USD | 2020-01-23 | |
| 29,10 | USD | 2019-12-31 | |
| 29,10 | USD | 2019-12-27 | |
| 29,05 | USD | 2020-06-16 | |
| 29,04 | USD | 2021-11-29 | |
| 29,03 | USD | 2020-02-11 | |
| 29,01 | USD | 2020-03-05 | |
| 28,99 | USD | 2021-12-09 | |
| 28,95 | USD | 2020-06-09 | |
| 28,95 | USD | 2020-01-24 | |
| 28,91 | USD | 2020-02-06 | |
| 28,90 | USD | 2020-02-21 | |
| 28,90 | USD | 2020-01-28 | |
| 28,85 | USD | 2019-12-23 | |
| 28,85 | USD | 2019-12-18 | |
| 28,83 | USD | 2020-06-08 | |
| 28,79 | USD | 2020-06-05 | |
| 28,78 | USD | 2020-01-27 | |
| 28,77 | USD | 2020-06-12 | |
| 28,76 | USD | 2021-11-30 | |
| 28,75 | USD | 2020-02-07 | |
| 28,74 | USD | 2019-12-20 | |
| 28,70 | USD | 2021-12-01 | |
| 28,70 | USD | 2019-12-19 | |
| 28,68 | USD | 2019-12-17 | |
| 28,66 | USD | 2020-02-10 | |
| 28,62 | USD | 2020-06-11 | |
| 28,61 | USD | 2021-12-10 | |
| 28,59 | USD | 2021-12-02 | |
| 28,56 | USD | 2021-12-08 | |
| 28,51 | USD | 2020-03-04 | |
| 28,44 | USD | 2020-03-06 | |
| 28,43 | USD | 2021-12-07 | |
| 28,37 | USD | 2020-06-15 | |
| 28,35 | USD | 2020-02-05 | |
| 28,33 | USD | 2020-01-29 | |
| 28,32 | USD | 2019-12-13 | |
| 28,31 | USD | 2020-06-04 | |
| 28,30 | USD | 2019-12-16 | |
| 28,30 | USD | 2020-02-25 | |
| 28,27 | USD | 2020-03-03 | |
| 28,27 | USD | 2020-02-04 | |
| 28,26 | USD | 2020-03-02 | |
| 28,25 | USD | 2021-12-13 | |
| 28,24 | USD | 2020-06-03 | |
| 28,23 | USD | 2020-02-24 | |
| 28,18 | USD | 2020-02-27 | |
| 28,16 | USD | 2020-02-26 | |
| 28,03 | USD | 2021-12-03 | |
| 28,02 | USD | 2020-05-19 | |
| 27,99 | USD | 2019-11-07 | |
| 27,93 | USD | 2020-05-20 | |
| 27,89 | USD | 2019-11-08 | |
| 27,88 | USD | 2022-01-20 | |
| 27,81 | USD | 2020-06-02 | |
| 27,77 | USD | 2022-01-12 | |
| 27,75 | USD | 2019-12-12 | |
| 27,72 | USD | 2019-11-06 | |
| 27,71 | USD | 2021-12-14 | |
| 27,71 | USD | 2019-11-19 | |
| 27,69 | USD | 2019-11-05 | |
| 27,64 | USD | 2020-05-21 | |
| 27,63 | USD | 2022-01-21 | |
| 27,58 | USD | 2019-11-12 | |
| 27,57 | USD | 2020-05-11 | |
| 27,56 | USD | 2019-12-11 | |
| 27,55 | USD | 2020-02-28 | |
| 27,52 | USD | 2019-11-27 | |
| 27,51 | USD | 2019-11-04 | |
| 27,51 | USD | 2020-05-18 | |
| 27,50 | USD | 2020-03-10 | |
| 27,49 | USD | 2021-12-06 | |
| 27,47 | USD | 2019-11-28 | |
| 27,43 | USD | 2019-11-11 | |
| 27,43 | USD | 2019-11-18 | |
| 27,42 | USD | 2020-01-30 | |
| 27,42 | USD | 2020-02-03 | |
| 27,41 | USD | 2019-11-20 | |
| 27,41 | USD | 2020-05-12 | |
| 27,37 | USD | 2021-12-16 | |
| 27,36 | USD | 2022-02-10 | |
| 27,36 | USD | 2019-11-25 | |
| 27,32 | USD | 2020-05-13 | |
| 27,32 | USD | 2019-11-26 | |
| 27,31 | USD | 2019-12-10 | |
| 27,30 | USD | 2019-12-06 | |
| 27,29 | USD | 2019-11-13 | |
| 27,27 | USD | 2022-01-13 | |
| 27,24 | USD | 2020-03-11 | |
| 27,24 | USD | 2020-04-29 | |
| 27,23 | USD | 2020-05-08 | |
| 27,22 | USD | 2022-01-14 | |
| 27,22 | USD | 2019-12-09 | |
| 27,22 | USD | 2022-02-17 | |
| 27,21 | USD | 2020-01-31 | |
| 27,19 | USD | 2020-04-30 | |
| 27,19 | USD | 2022-01-24 | |
| 27,18 | USD | 2019-11-15 | |
| 27,17 | USD | 2021-12-15 | |
| 27,17 | USD | 2022-02-09 | |
| 27,13 | USD | 2022-02-11 | |
| 27,12 | USD | 2019-11-14 | |
| 27,12 | USD | 2022-02-16 | |
| 27,09 | USD | 2022-01-17 | |
| 27,08 | USD | 2019-11-22 | |
| 27,07 | USD | 2020-03-09 | |
| 27,04 | USD | 2020-05-14 | |
| 27,04 | USD | 2019-12-05 | |
| 27,02 | USD | 2022-01-18 | |
| 27,01 | USD | 2019-12-02 | |
| 27,01 | USD | 2020-05-15 | |
| 27,00 | USD | 2022-01-11 | |
| 27,00 | USD | 2021-12-31 | |
| 26,99 | USD | 2020-04-28 | |
| 26,99 | USD | 2019-12-03 | |
| 26,99 | USD | 2019-11-29 | |
| 26,99 | USD | 2020-05-26 | |
| 26,97 | USD | 2019-11-21 | |
| 26,96 | USD | 2022-01-19 | |
| 26,94 | USD | 2021-12-23 | |
| 26,93 | USD | 2021-12-17 | |
| 26,93 | USD | 2019-11-01 | |
| 26,89 | USD | 2020-04-17 | |
| 26,88 | USD | 2020-05-27 | |
| 26,87 | USD | 2019-07-25 | |
| 26,85 | USD | 2020-04-27 | |
| 26,84 | USD | 2019-07-24 | |
| 26,83 | USD | 2022-02-15 | |
| 26,83 | USD | 2020-04-20 | |
| 26,79 | USD | 2021-12-22 | |
| 26,79 | USD | 2022-01-10 | |
| 26,76 | USD | 2019-09-13 | |
| 26,75 | USD | 2019-07-26 | |
| 26,73 | USD | 2019-12-04 | |
| 26,71 | USD | 2019-07-23 | |
| 26,70 | USD | 2020-05-07 | |
| 26,68 | USD | 2022-01-25 | |
| 26,67 | USD | 2019-09-16 | |
| 26,66 | USD | 2021-12-21 | |
| 26,65 | USD | 2019-10-29 | |
| 26,65 | USD | 2019-10-31 | |
| 26,65 | USD | 2022-02-18 | |
| 26,64 | USD | 2020-05-06 | |
| 26,64 | USD | 2022-02-14 | |
| 26,64 | USD | 2020-05-29 | |
| 26,63 | USD | 2022-02-04 | |
| 26,61 | USD | 2020-04-22 | |
| 26,60 | USD | 2020-04-23 | |
| 26,57 | USD | 2021-12-30 | |
| 26,57 | USD | 2019-09-12 | |
| 26,55 | USD | 2022-01-26 | |
| 26,54 | USD | 2019-07-29 | |
| 26,54 | USD | 2022-02-07 | |
| 26,54 | USD | 2019-10-17 | |
| 26,54 | USD | 2019-10-30 | |
| 26,53 | USD | 2019-07-30 | |
| 26,52 | USD | 2020-04-16 | |
| 26,51 | USD | 2022-01-04 | |
| 26,51 | USD | 2019-09-18 | |
| 26,49 | USD | 2020-04-14 | |
| 26,48 | USD | 2019-10-16 | |
| 26,47 | USD | 2020-05-28 | |
| 26,46 | USD | 2019-07-22 | |
| 26,45 | USD | 2019-09-17 | |
| 26,42 | USD | 2019-09-19 | |
| 26,41 | USD | 2019-09-06 | |
| 26,41 | USD | 2019-10-15 | |
| 26,41 | USD | 2020-05-25 | |
| 26,41 | USD | 2022-01-07 | |
| 26,39 | USD | 2019-10-21 | |
| 26,39 | USD | 2019-09-09 | |
| 26,38 | USD | 2019-10-25 | |
| 26,38 | USD | 2020-04-24 | |
| 26,36 | USD | 2019-09-11 | |
| 26,36 | USD | 2022-02-08 | |
| 26,35 | USD | 2019-09-20 | |
| 26,34 | USD | 2020-05-05 | |
| 26,33 | USD | 2020-05-22 | |
| 26,31 | USD | 2020-04-21 | |
| 26,31 | USD | 2019-10-24 | |
| 26,30 | USD | 2020-04-15 | |
| 26,27 | USD | 2019-10-14 | |
| 26,27 | USD | 2022-02-21 | |
| 26,26 | USD | 2019-10-22 | |
| 26,25 | USD | 2019-09-05 | |
| 26,23 | USD | 2019-10-18 | |
| 26,21 | USD | 2019-07-31 | |
| 26,19 | USD | 2019-09-10 | |
| 26,18 | USD | 2022-01-31 | |
| 26,18 | USD | 2021-12-29 | |
| 26,15 | USD | 2020-04-09 | |
| 26,11 | USD | 2019-10-11 | |
| 26,10 | USD | 2019-10-23 | |
| 26,08 | USD | 2020-03-12 | |
| 26,04 | USD | 2020-03-13 | |
| 26,01 | USD | 2020-04-07 | |
| 26,00 | USD | 2021-12-20 | |
| 26,00 | USD | 2019-09-23 | |
| 25,99 | USD | 2022-01-06 | |
| 25,86 | USD | 2019-09-04 | |
| 25,84 | USD | 2019-08-01 | |
| 25,76 | USD | 2020-04-08 | |
| 25,73 | USD | 2022-02-23 | |
| 25,73 | USD | 2019-09-24 | |
| 25,71 | USD | 2022-01-05 | |
| 25,70 | USD | 2022-02-22 | |
| 25,70 | USD | 2019-09-26 | |
| 25,67 | USD | 2022-01-27 | |
| 25,66 | USD | 2019-09-25 | |
| 25,62 | USD | 2019-09-02 | |
| 25,56 | USD | 2019-08-30 | |
| 25,55 | USD | 2019-08-20 | |
| 25,54 | USD | 2019-08-21 | |
| 25,51 | USD | 2019-10-10 | |
| 25,50 | USD | 2019-08-19 | |
| 25,49 | USD | 2020-04-06 | |
| 25,47 | USD | 2019-10-03 | |
| 25,42 | USD | 2019-10-04 | |
| 25,39 | USD | 2020-03-26 | |
| 25,39 | USD | 2022-03-01 | |
| 25,37 | USD | 2019-09-03 | |
| 25,37 | USD | 2020-03-25 | |
| 25,36 | USD | 2019-09-30 | |
| 25,36 | USD | 2022-01-28 | |
| 25,31 | USD | 2019-08-22 | |
| 25,29 | USD | 2019-08-23 | |
| 25,27 | USD | 2019-08-29 | |
| 25,27 | USD | 2019-10-02 | |
| 25,25 | USD | 2022-02-25 | |
| 25,25 | USD | 2019-09-27 | |
| 25,24 | USD | 2020-03-31 | |
| 25,24 | USD | 2019-10-09 | |
| 25,22 | USD | 2019-10-08 | |
| 25,22 | USD | 2020-03-27 | |
| 25,17 | USD | 2022-02-28 | |
| 25,14 | USD | 2019-08-02 | |
| 25,13 | USD | 2020-04-02 | |
| 25,10 | USD | 2019-08-28 | |
| 25,08 | USD | 2022-02-24 | |
| 25,07 | USD | 2022-03-02 | |
| 25,05 | USD | 2019-08-27 | |
| 24,99 | USD | 2020-04-03 | |
| 24,97 | USD | 2019-08-26 | |
| 24,94 | USD | 2020-04-01 | |
| 24,92 | USD | 2019-08-16 | |
| 24,86 | USD | 2020-03-30 | |
| 24,75 | USD | 2022-03-03 | |
| 24,65 | USD | 2019-08-08 | |
| 24,61 | USD | 2019-08-15 | |
| 24,47 | USD | 2019-08-13 | |
| 24,47 | USD | 2019-08-12 | |
| 24,46 | USD | 2020-03-24 | |
| 24,45 | USD | 2019-08-14 | |
| 24,45 | USD | 2019-08-09 | |
| 24,34 | USD | 2020-03-16 | |
| 24,23 | USD | 2019-08-07 | |
| 24,17 | USD | 2022-06-28 | |
| 24,17 | USD | 2019-08-06 | |
| 24,16 | USD | 2020-03-20 | |
| 24,15 | USD | 2022-06-27 | |
| 24,03 | USD | 2022-04-04 | |
| 23,99 | USD | 2022-03-04 | |
| 23,82 | USD | 2022-04-05 | |
| 23,77 | USD | 2022-07-05 | |
| 23,74 | USD | 2022-06-29 | |
| 23,70 | USD | 2022-06-24 | |
| 23,69 | USD | 2022-07-04 | |
| 23,64 | USD | 2022-06-30 | |
| 23,62 | USD | 2022-03-23 | |
| 23,57 | USD | 2020-03-18 | |
| 23,57 | USD | 2022-06-08 | |
| 23,52 | USD | 2022-07-07 | |
| 23,52 | USD | 2023-01-27 | |
| 23,51 | USD | 2022-07-08 | |
| 23,41 | USD | 2023-01-26 | |
| 23,38 | USD | 2022-03-30 | |
| 23,36 | USD | 2022-07-06 | |
| 23,33 | USD | 2022-04-06 | |
| 23,32 | USD | 2022-03-22 | |
| 23,31 | USD | 2022-06-10 | |
| 23,29 | USD | 2022-03-24 | |
| 23,24 | USD | 2020-03-23 | |
| 23,18 | USD | 2022-06-09 | |
| 23,17 | USD | 2020-03-19 | |
| 23,17 | USD | 2022-04-01 | |
| 23,16 | USD | 2022-06-21 | |
| 23,04 | USD | 2022-03-29 | |
| 23,04 | USD | 2022-06-23 | |
| 23,02 | USD | 2022-03-07 | |
| 22,89 | USD | 2022-03-31 | |
| 22,89 | USD | 2022-06-15 | |
| 22,81 | USD | 2023-02-01 | |
| 22,77 | USD | 2022-03-28 | |
| 22,75 | USD | 2022-06-20 | |
| 22,75 | USD | 2022-04-07 | |
| 22,74 | USD | 2022-04-08 | |
| 22,67 | USD | 2022-06-07 | |
| 22,65 | USD | 2022-06-17 | |
| 22,64 | USD | 2023-01-20 | |
| 22,60 | USD | 2022-07-11 | |
| 22,58 | USD | 2022-06-22 | |
| 22,55 | USD | 2023-02-02 | |
| 22,55 | USD | 2023-01-30 | |
| 22,52 | USD | 2022-06-14 | |
| 22,49 | USD | 2022-03-25 | |
| 22,46 | USD | 2022-03-09 | |
| 22,45 | USD | 2022-03-08 | |
| 22,43 | USD | 2022-04-14 | |
| 22,41 | USD | 2022-03-21 | |
| 22,38 | USD | 2023-01-13 | |
| 22,32 | USD | 2022-06-16 | |
| 22,32 | USD | 2022-07-13 | |
| 22,29 | USD | 2022-04-13 | |
| 22,28 | USD | 2022-07-12 | |
| 22,28 | USD | 2023-01-16 | |
| 22,26 | USD | 2022-06-13 | |
| 22,24 | USD | 2022-07-14 | |
| 22,24 | USD | 2022-07-20 | |
| 22,21 | USD | 2022-03-10 | |
| 22,20 | USD | 2023-01-31 | |
| 22,20 | USD | 2022-07-18 | |
| 22,15 | USD | 2022-04-12 | |
| 22,12 | USD | 2023-02-03 | |
| 22,11 | USD | 2022-07-21 | |
| 22,08 | USD | 2022-07-19 | |
| 22,07 | USD | 2022-07-26 | |
| 22,04 | USD | 2023-01-09 | |
| 22,04 | USD | 2023-01-19 | |
| 22,04 | USD | 2023-01-17 | |
| 22,03 | USD | 2023-01-10 | |
| 22,01 | USD | 2023-01-11 | |
| 22,00 | USD | 2022-05-31 | |
| 21,93 | USD | 2023-01-18 | |
| 21,91 | USD | 2022-07-22 | |
| 21,91 | USD | 2023-01-12 | |
| 21,89 | USD | 2022-04-11 | |
| 21,84 | USD | 2022-07-27 | |
| 21,83 | USD | 2022-07-25 | |
| 21,80 | USD | 2022-06-02 | |
| 21,80 | USD | 2022-07-28 | |
| 21,80 | USD | 2022-04-19 | |
| 21,79 | USD | 2022-06-01 | |
| 21,79 | USD | 2022-05-03 | |
| 21,77 | USD | 2022-07-15 | |
| 21,75 | USD | 2022-04-29 | |
| 21,75 | USD | 2023-02-09 | |
| 21,64 | USD | 2023-01-05 | |
| 21,59 | USD | 2023-02-07 | |
| 21,58 | USD | 2023-01-06 | |
| 21,54 | USD | 2022-05-04 | |
| 21,53 | USD | 2022-03-16 | |
| 21,45 | USD | 2022-05-30 | |
| 21,39 | USD | 2022-04-20 | |
| 21,38 | USD | 2022-03-11 | |
| 21,38 | USD | 2022-08-26 | |
| 21,34 | USD | 2023-02-08 | |
| 21,34 | USD | 2022-08-31 | |
| 21,25 | USD | 2022-08-05 | |
| 21,25 | USD | 2022-08-25 | |
| 21,24 | USD | 2022-08-29 | |
| 21,23 | USD | 2023-01-04 | |
| 21,20 | USD | 2022-05-05 | |
| 21,20 | USD | 2023-02-13 | |
| 21,19 | USD | 2022-08-12 | |
| 21,16 | USD | 2022-08-04 | |
| 21,10 | USD | 2022-05-20 | |
| 21,10 | USD | 2022-08-15 | |
| 21,10 | USD | 2022-07-29 | |
| 21,09 | USD | 2022-08-30 | |
| 21,07 | USD | 2023-02-10 | |
| 21,06 | USD | 2023-02-14 | |
| 21,06 | USD | 2022-08-11 | |
| 21,04 | USD | 2023-02-16 | |
| 20,98 | USD | 2022-05-17 | |
| 20,98 | USD | 2022-05-27 | |
| 20,97 | USD | 2022-09-01 | |
| 20,92 | USD | 2022-08-08 | |
| 20,92 | USD | 2022-05-23 | |
| 20,89 | USD | 2022-05-18 | |
| 20,84 | USD | 2023-02-15 | |
| 20,83 | USD | 2022-12-09 | |
| 20,82 | USD | 2022-08-17 | |
| 20,82 | USD | 2022-08-16 | |
| 20,81 | USD | 2022-08-09 | |
| 20,78 | USD | 2022-04-22 | |
| 20,76 | USD | 2022-09-09 | |
| 20,75 | USD | 2023-02-20 | |
| 20,73 | USD | 2022-04-21 | |
| 20,69 | USD | 2022-08-03 | |
| 20,69 | USD | 2022-09-02 | |
| 20,63 | USD | 2022-04-28 | |
| 20,62 | USD | 2022-08-18 | |
| 20,62 | USD | 2022-09-13 | |
| 20,58 | USD | 2022-05-19 | |
| 20,58 | USD | 2022-08-02 | |
| 20,55 | USD | 2023-02-17 | |
| 20,53 | USD | 2022-12-05 | |
| 20,52 | USD | 2022-08-22 | |
| 20,46 | USD | 2022-08-19 | |
| 20,45 | USD | 2022-12-14 | |
| 20,44 | USD | 2022-08-23 | |
| 20,44 | USD | 2022-05-26 | |
| 20,43 | USD | 2022-09-05 | |
| 20,42 | USD | 2022-08-10 | |
| 20,41 | USD | 2022-12-08 | |
| 20,39 | USD | 2023-01-03 | |
| 20,32 | USD | 2022-09-06 | |
| 20,31 | USD | 2022-04-27 | |
| 20,31 | USD | 2022-12-06 | |
| 20,30 | USD | 2022-09-07 | |
| 20,30 | USD | 2022-09-15 | |
| 20,29 | USD | 2022-08-24 | |
| 20,29 | USD | 2022-05-25 | |
| 20,26 | USD | 2022-05-06 | |
| 20,25 | USD | 2022-12-12 | |
| 20,25 | USD | 2022-12-13 | |
| 20,25 | USD | 2022-09-14 | |
| 20,21 | USD | 2022-12-22 | |
| 20,20 | USD | 2022-12-16 | |
| 20,18 | USD | 2022-05-24 | |
| 20,17 | USD | 2023-03-03 | |
| 20,17 | USD | 2023-03-01 | |
| 20,17 | USD | 2022-05-13 | |
| 20,15 | USD | 2022-09-08 | |
| 20,15 | USD | 2022-05-16 | |
| 20,11 | USD | 2022-12-19 | |
| 20,11 | USD | 2022-12-15 | |
| 20,10 | USD | 2023-02-21 | |
| 20,07 | USD | 2022-12-28 | |
| 20,05 | USD | 2023-02-23 | |
| 19,99 | USD | 2023-03-06 | |
| 19,98 | USD | 2023-03-02 | |
| 19,95 | USD | 2022-04-26 | |
| 19,93 | USD | 2023-02-22 | |
| 19,93 | USD | 2022-12-29 | |
| 19,92 | USD | 2022-05-11 | |
| 19,88 | USD | 2022-12-30 | |
| 19,85 | USD | 2022-04-25 | |
| 19,83 | USD | 2022-09-16 | |
| 19,81 | USD | 2022-09-20 | |
| 19,79 | USD | 2022-12-21 | |
| 19,78 | USD | 2023-03-07 | |
| 19,71 | USD | 2022-05-10 | |
| 19,67 | USD | 2022-09-19 | |
| 19,66 | USD | 2022-12-07 | |
| 19,61 | USD | 2022-12-20 | |
| 19,59 | USD | 2023-03-31 | |
| 19,57 | USD | 2022-12-02 | |
| 19,57 | USD | 2022-03-14 | |
| 19,53 | USD | 2022-05-12 | |
| 19,52 | USD | 2023-03-30 | |
| 19,49 | USD | 2022-12-01 | |
| 19,48 | USD | 2023-04-03 | |
| 19,42 | USD | 2023-02-24 | |
| 19,41 | USD | 2023-02-27 | |
| 19,40 | USD | 2023-03-29 | |
| 19,33 | USD | 2023-07-31 | |
| 19,32 | USD | 2023-03-23 | |
| 19,30 | USD | 2022-11-15 | |
| 19,29 | USD | 2023-03-08 | |
| 19,29 | USD | 2023-04-17 | |
| 19,26 | USD | 2022-09-21 | |
| 19,24 | USD | 2023-04-18 | |
| 19,23 | USD | 2023-04-04 | |
| 19,22 | USD | 2023-07-28 | |
| 19,21 | USD | 2023-02-28 | |
| 19,20 | USD | 2023-04-11 | |
| 19,19 | USD | 2023-04-06 | |
| 19,19 | USD | 2023-08-01 | |
| 19,17 | USD | 2023-03-24 | |
| 19,08 | USD | 2022-11-30 | |
| 19,03 | USD | 2022-09-22 | |
| 19,03 | USD | 2023-04-13 | |
| 19,03 | USD | 2023-03-28 | |
| 19,02 | USD | 2023-04-14 | |
| 19,01 | USD | 2023-04-19 | |
| 19,01 | USD | 2023-04-20 | |
| 19,00 | USD | 2022-11-16 | |
| 18,97 | USD | 2022-11-17 | |
| 18,96 | USD | 2023-04-12 | |
| 18,90 | USD | 2023-03-09 | |
| 18,90 | USD | 2022-11-18 | |
| 18,90 | USD | 2023-08-04 | |
| 18,89 | USD | 2022-10-05 | |
| 18,88 | USD | 2023-06-16 | |
| 18,82 | USD | 2023-03-27 | |
| 18,82 | USD | 2022-09-27 | |
| 18,81 | USD | 2023-03-13 | |
| 18,79 | USD | 2022-11-29 | |
| 18,75 | USD | 2023-03-22 | |
| 18,75 | USD | 2022-10-06 | |
| 18,72 | USD | 2023-08-03 | |
| 18,71 | USD | 2023-06-15 | |
| 18,69 | USD | 2022-09-26 | |
| 18,68 | USD | 2023-06-19 | |
| 18,66 | USD | 2023-07-27 | |
| 18,65 | USD | 2024-05-20 | |
| 18,64 | USD | 2023-03-15 | |
| 18,62 | USD | 2024-05-17 | |
| 18,61 | USD | 2023-08-02 | |
| 18,60 | USD | 2022-09-23 | |
| 18,57 | USD | 2023-04-21 | |
| 18,55 | USD | 2023-05-08 | |
| 18,54 | USD | 2023-03-21 | |
| 18,51 | USD | 2023-07-25 | |
| 18,49 | USD | 2023-03-14 | |
| 18,47 | USD | 2023-05-05 | |
| 18,47 | USD | 2023-03-16 | |
| 18,47 | USD | 2023-03-10 | |
| 18,47 | USD | 2023-07-13 | |
| 18,46 | USD | 2023-07-26 | |
| 18,46 | USD | 2022-03-15 | |
| 18,45 | USD | 2022-11-21 | |
| 18,42 | USD | 2023-05-16 | |
| 18,41 | USD | 2023-07-14 | |
| 18,41 | USD | 2022-09-28 | |
| 18,40 | USD | 2023-04-24 | |
| 18,40 | USD | 2023-05-15 | |
| 18,40 | USD | 2023-08-10 | |
| 18,40 | USD | 2024-05-16 | |
| 18,37 | USD | 2022-11-14 | |
| 18,37 | USD | 2023-08-09 | |
| 18,35 | USD | 2023-07-17 | |
| 18,33 | USD | 2023-05-04 | |
| 18,32 | USD | 2023-04-28 | |
| 18,32 | USD | 2023-08-08 | |
| 18,31 | USD | 2023-06-20 | |
| 18,30 | USD | 2022-10-07 | |
| 18,24 | USD | 2023-06-13 | |
| 18,24 | USD | 2024-05-21 | |
| 18,24 | USD | 2023-03-20 | |
| 18,21 | USD | 2023-06-14 | |
| 18,20 | USD | 2024-05-22 | |
| 18,19 | USD | 2023-04-27 | |
| 18,18 | USD | 2024-05-14 | |
| 18,17 | USD | 2022-11-24 | |
| 18,16 | USD | 2023-05-02 | |
| 18,15 | USD | 2023-05-18 | |
| 18,14 | USD | 2024-05-13 | |
| 18,14 | USD | 2023-05-11 | |
| 18,13 | USD | 2023-05-17 | |
| 18,10 | USD | 2022-09-29 | |
| 18,10 | USD | 2023-05-09 | |
| 18,09 | USD | 2023-04-26 | |
| 18,08 | USD | 2023-06-09 | |
| 18,07 | USD | 2022-09-30 | |
| 18,05 | USD | 2023-06-12 | |
| 18,05 | USD | 2023-05-22 | |
| 18,03 | USD | 2022-11-22 | |
| 18,03 | USD | 2022-11-23 | |
| 18,03 | USD | 2023-05-03 | |
| 18,02 | USD | 2023-07-04 | |
| 18,02 | USD | 2022-10-03 | |
| 18,02 | USD | 2022-11-11 | |
| 18,01 | USD | 2023-08-11 | |
| 18,01 | USD | 2023-05-12 | |
| 18,00 | USD | 2022-11-25 | |
| 17,98 | USD | 2023-05-10 | |
| 17,96 | USD | 2023-07-12 | |
| 17,96 | USD | 2023-09-04 | |
| 17,95 | USD | 2023-04-25 | |
| 17,94 | USD | 2023-06-08 | |
| 17,93 | USD | 2023-07-03 | |
| 17,92 | USD | 2024-05-10 | |
| 17,91 | USD | 2024-05-23 | |
| 17,90 | USD | 2023-07-18 | |
| 17,88 | USD | 2023-06-21 | |
| 17,86 | USD | 2023-07-21 | |
| 17,84 | USD | 2023-07-19 | |
| 17,83 | USD | 2024-05-27 | |
| 17,82 | USD | 2023-05-19 | |
| 17,80 | USD | 2023-06-27 | |
| 17,80 | USD | 2023-06-07 | |
| 17,80 | USD | 2023-08-14 | |
| 17,78 | USD | 2024-05-03 | |
| 17,77 | USD | 2023-07-20 | |
| 17,77 | USD | 2023-06-28 | |
| 17,76 | USD | 2023-05-23 | |
| 17,74 | USD | 2024-05-28 | |
| 17,73 | USD | 2022-11-28 | |
| 17,73 | USD | 2024-05-09 | |
| 17,73 | USD | 2023-07-24 | |
| 17,73 | USD | 2023-07-05 | |
| 17,72 | USD | 2024-05-24 | |
| 17,71 | USD | 2024-05-07 | |
| 17,68 | USD | 2023-07-11 | |
| 17,67 | USD | 2023-06-06 | |
| 17,65 | USD | 2022-10-10 | |
| 17,63 | USD | 2023-08-15 | |
| 17,63 | USD | 2023-09-05 | |
| 17,60 | USD | 2023-06-02 | |
| 17,60 | USD | 2023-09-06 | |
| 17,55 | USD | 2023-06-30 | |
| 17,55 | USD | 2024-06-06 | |
| 17,54 | USD | 2023-06-23 | |
| 17,53 | USD | 2024-05-08 | |
| 17,52 | USD | 2024-06-05 | |
| 17,52 | USD | 2023-06-29 | |
| 17,51 | USD | 2024-06-04 | |
| 17,50 | USD | 2023-08-29 | |
| 17,50 | USD | 2024-05-29 | |
| 17,49 | USD | 2023-08-17 | |
| 17,48 | USD | 2023-05-24 | |
| 17,46 | USD | 2023-07-10 | |
| 17,45 | USD | 2023-06-26 | |
| 17,44 | USD | 2023-09-01 | |
| 17,44 | USD | 2024-05-02 | |
| 17,44 | USD | 2023-11-15 | |
| 17,43 | USD | 2024-05-30 | |
| 17,43 | USD | 2023-08-30 | |
| 17,41 | USD | 2022-10-18 | |
| 17,41 | USD | 2024-06-07 | |
| 17,39 | USD | 2023-08-31 | |
| 17,39 | USD | 2023-08-16 | |
| 17,39 | USD | 2023-10-12 | |
| 17,38 | USD | 2023-09-11 | |
| 17,37 | USD | 2024-06-19 | |
| 17,36 | USD | 2023-07-06 | |
| 17,35 | USD | 2023-11-23 | |
| 17,33 | USD | 2024-06-11 | |
| 17,32 | USD | 2023-11-20 | |
| 17,31 | USD | 2024-06-13 | |
| 17,31 | USD | 2023-11-06 | |
| 17,31 | USD | 2023-09-15 | |
| 17,30 | USD | 2023-07-07 | |
| 17,29 | USD | 2023-09-07 | |
| 17,28 | USD | 2023-09-12 | |
| 17,28 | USD | 2024-07-12 | |
| 17,28 | USD | 2023-09-14 | |
| 17,26 | USD | 2023-09-08 | |
| 17,26 | USD | 2022-11-07 | |
| 17,23 | USD | 2022-10-11 | |
| 17,22 | USD | 2023-11-21 | |
| 17,21 | USD | 2022-10-12 | |
| 17,21 | USD | 2023-09-22 | |
| 17,20 | USD | 2024-05-31 | |
| 17,20 | USD | 2024-06-14 | |
| 17,19 | USD | 2023-11-16 | |
| 17,19 | USD | 2024-06-20 | |
| 17,19 | USD | 2023-09-13 | |
| 17,19 | USD | 2024-04-26 | |
| 17,17 | USD | 2024-06-17 | |
| 17,17 | USD | 2023-11-24 | |
| 17,16 | USD | 2023-11-22 | |
| 17,16 | USD | 2024-04-29 | |
| 17,16 | USD | 2023-08-24 | |
| 17,15 | USD | 2023-10-11 | |
| 17,15 | USD | 2023-11-28 | |
| 17,14 | USD | 2023-09-19 | |
| 17,13 | USD | 2023-09-18 | |
| 17,13 | USD | 2024-06-12 | |
| 17,12 | USD | 2023-05-25 | |
| 17,12 | USD | 2023-05-29 | |
| 17,12 | USD | 2023-11-07 | |
| 17,11 | USD | 2022-11-08 | |
| 17,10 | USD | 2023-08-28 | |
| 17,10 | USD | 2023-05-30 | |
| 17,08 | USD | 2023-11-27 | |
| 17,08 | USD | 2022-10-17 | |
| 17,07 | USD | 2024-06-18 | |
| 17,06 | USD | 2023-09-29 | |
| 17,06 | USD | 2023-11-08 | |
| 17,02 | USD | 2024-04-30 | |
| 17,02 | USD | 2022-10-14 | |
| 17,01 | USD | 2023-10-13 | |
| 17,00 | USD | 2023-11-09 | |
| 16,99 | USD | 2023-08-18 | |
| 16,97 | USD | 2023-11-30 | |
| 16,97 | USD | 2024-06-26 | |
| 16,96 | USD | 2023-09-25 | |
| 16,96 | USD | 2023-11-17 | |
| 16,95 | USD | 2023-10-10 | |
| 16,95 | USD | 2023-09-20 | |
| 16,94 | USD | 2023-11-13 | |
| 16,94 | USD | 2024-06-21 | |
| 16,94 | USD | 2024-07-15 | |
| 16,93 | USD | 2023-08-22 | |
| 16,93 | USD | 2023-06-01 | |
| 16,92 | USD | 2022-11-04 | |
| 16,92 | USD | 2024-06-25 | |
| 16,91 | USD | 2023-08-25 | |
| 16,91 | USD | 2024-07-11 | |
| 16,91 | USD | 2023-11-29 | |
| 16,90 | USD | 2024-06-24 | |
| 16,89 | USD | 2023-09-27 | |
| 16,89 | USD | 2023-11-03 | |
| 16,88 | USD | 2024-04-24 | |
| 16,88 | USD | 2023-11-14 | |
| 16,87 | USD | 2022-10-13 | |
| 16,87 | USD | 2024-03-13 | |
| 16,85 | USD | 2024-07-04 | |
| 16,85 | USD | 2023-10-17 | |
| 16,83 | USD | 2023-08-23 | |
| 16,82 | USD | 2023-05-31 | |
| 16,80 | USD | 2023-09-26 | |
| 16,80 | USD | 2023-10-09 | |
| 16,79 | USD | 2023-12-01 | |
| 16,78 | USD | 2024-03-14 | |
| 16,78 | USD | 2023-10-16 | |
| 16,78 | USD | 2024-04-25 | |
| 16,76 | USD | 2023-10-06 | |
| 16,76 | USD | 2024-07-17 | |
| 16,76 | USD | 2023-10-27 | |
| 16,76 | USD | 2024-03-12 | |
| 16,75 | USD | 2023-10-18 | |
| 16,75 | USD | 2024-07-16 | |
| 16,74 | USD | 2022-11-09 | |
| 16,74 | USD | 2023-11-10 | |
| 16,74 | USD | 2024-07-03 | |
| 16,73 | USD | 2022-10-19 | |
| 16,73 | USD | 2023-08-21 | |
| 16,72 | USD | 2023-09-28 | |
| 16,72 | USD | 2024-03-21 | |
| 16,72 | USD | 2023-09-21 | |
| 16,70 | USD | 2024-04-10 | |
| 16,69 | USD | 2024-07-18 | |
| 16,69 | USD | 2024-04-11 | |
| 16,68 | USD | 2024-07-05 | |
| 16,68 | USD | 2022-11-10 | |
| 16,66 | USD | 2023-10-03 | |
| 16,66 | USD | 2024-07-10 | |
| 16,65 | USD | 2024-06-27 | |
| 16,62 | USD | 2024-03-15 | |
| 16,61 | USD | 2024-07-09 | |
| 16,61 | USD | 2024-04-02 | |
| 16,60 | USD | 2024-03-20 | |
| 16,57 | USD | 2024-06-28 | |
| 16,55 | USD | 2024-04-23 | |
| 16,54 | USD | 2024-04-09 | |
| 16,53 | USD | 2022-10-21 | |
| 16,52 | USD | 2023-10-05 | |
| 16,52 | USD | 2024-07-08 | |
| 16,52 | USD | 2024-07-02 | |
| 16,52 | USD | 2023-10-04 | |
| 16,50 | USD | 2023-12-29 | |
| 16,49 | USD | 2022-10-20 | |
| 16,48 | USD | 2024-03-19 | |
| 16,48 | USD | 2024-02-27 | |
| 16,48 | USD | 2023-11-02 | |
| 16,47 | USD | 2023-10-31 | |
| 16,47 | USD | 2024-04-03 | |
| 16,46 | USD | 2024-03-01 | |
| 16,45 | USD | 2024-04-08 | |
| 16,45 | USD | 2024-03-22 | |
| 16,43 | USD | 2024-04-05 | |
| 16,41 | USD | 2024-07-19 | |
| 16,40 | USD | 2023-12-04 | |
| 16,40 | USD | 2023-12-15 | |
| 16,40 | USD | 2024-03-26 | |
| 16,39 | USD | 2023-11-01 | |
| 16,39 | USD | 2023-10-26 | |
| 16,38 | USD | 2023-12-28 | |
| 16,38 | USD | 2024-04-12 | |
| 16,36 | USD | 2023-10-19 | |
| 16,35 | USD | 2024-02-22 | |
| 16,34 | USD | 2024-03-04 | |
| 16,33 | USD | 2023-10-25 | |
| 16,33 | USD | 2024-02-23 | |
| 16,32 | USD | 2024-03-11 | |
| 16,32 | USD | 2024-02-29 | |
| 16,31 | USD | 2024-01-04 | |
| 16,31 | USD | 2024-03-25 | |
| 16,30 | USD | 2024-03-28 | |
| 16,29 | USD | 2024-04-15 | |
| 16,28 | USD | 2022-11-02 | |
| 16,27 | USD | 2023-12-06 | |
| 16,26 | USD | 2023-12-12 | |
| 16,25 | USD | 2023-12-18 | |
| 16,25 | USD | 2024-01-02 | |
| 16,23 | USD | 2024-04-22 | |
| 16,23 | USD | 2023-10-24 | |
| 16,22 | USD | 2024-02-26 | |
| 16,22 | USD | 2024-02-28 | |
| 16,21 | USD | 2024-01-03 | |
| 16,20 | USD | 2023-12-21 | |
| 16,20 | USD | 2024-03-27 | |
| 16,19 | USD | 2023-10-20 | |
| 16,19 | USD | 2023-12-19 | |
| 16,18 | USD | 2023-12-20 | |
| 16,15 | USD | 2024-03-06 | |
| 16,15 | USD | 2023-12-07 | |
| 16,14 | USD | 2023-12-14 | |
| 16,13 | USD | 2023-12-13 | |
| 16,12 | USD | 2023-12-08 | |
| 16,12 | USD | 2024-01-05 | |
| 16,12 | USD | 2023-12-05 | |
| 16,12 | USD | 2024-04-18 | |
| 16,09 | USD | 2024-02-21 | |
| 16,04 | USD | 2024-04-17 | |
| 16,00 | USD | 2023-12-11 | |
| 15,99 | USD | 2024-03-05 | |
| 15,98 | USD | 2024-03-08 | |
| 15,98 | USD | 2024-04-16 | |
| 15,98 | USD | 2023-12-27 | |
| 15,96 | USD | 2024-04-19 | |
| 15,95 | USD | 2024-02-16 | |
| 15,94 | USD | 2024-01-11 | |
| 15,94 | USD | 2024-03-07 | |
| 15,91 | USD | 2022-11-03 | |
| 15,89 | USD | 2024-01-12 | |
| 15,86 | USD | 2024-02-20 | |
| 15,86 | USD | 2024-01-08 | |
| 15,85 | USD | 2022-11-01 | |
| 15,81 | USD | 2024-01-15 | |
| 15,81 | USD | 2024-01-25 | |
| 15,81 | USD | 2024-02-19 | |
| 15,80 | USD | 2024-01-09 | |
| 15,79 | USD | 2022-10-26 | |
| 15,75 | USD | 2022-10-27 | |
| 15,73 | USD | 2024-01-10 | |
| 15,68 | USD | 2024-02-15 | |
| 15,60 | USD | 2024-02-06 | |
| 15,59 | USD | 2024-02-14 | |
| 15,58 | USD | 2024-01-16 | |
| 15,58 | USD | 2024-01-24 | |
| 15,50 | USD | 2024-02-07 | |
| 15,48 | USD | 2024-01-26 | |
| 15,38 | USD | 2024-02-08 | |
| 15,38 | USD | 2024-01-29 | |
| 15,35 | USD | 2022-10-25 | |
| 15,33 | USD | 2024-02-09 | |
| 15,19 | USD | 2024-01-18 | |
| 15,18 | USD | 2022-10-24 | |
| 15,08 | USD | 2024-01-19 | |
| 15,08 | USD | 2022-10-28 | |
| 15,07 | USD | 2024-01-23 | |
| 15,05 | USD | 2024-01-17 | |
| 15,00 | USD | 2022-10-31 | |
| 14,96 | USD | 2024-02-01 | |
| 14,95 | USD | 2024-01-30 | |
| 14,83 | USD | 2024-02-02 | |
| 14,80 | USD | 2024-01-31 | |
| 14,70 | USD | 2024-01-22 |