Namn | Kurs | Valuta | Datum |
---|---|---|---|
709,11 | SEK | 2024-07-22 | |
706,11 | SEK | 2024-07-19 | |
703,61 | SEK | 2024-07-18 | |
706,64 | SEK | 2024-07-17 | |
718,01 | SEK | 2024-07-16 | |
711,42 | SEK | 2024-07-15 | |
705,04 | SEK | 2024-07-12 | |
702,98 | SEK | 2024-07-11 | |
702,62 | SEK | 2024-07-10 | |
701,82 | SEK | 2024-07-09 | |
698,92 | SEK | 2024-07-08 | |
694,72 | SEK | 2024-07-05 | |
690,04 | SEK | 2024-07-03 | |
690,70 | SEK | 2024-07-02 | |
685,45 | SEK | 2024-07-01 | |
694,95 | SEK | 2024-06-28 | |
688,44 | SEK | 2024-06-27 | |
689,26 | SEK | 2024-06-26 | |
681,37 | SEK | 2024-06-25 | |
680,11 | SEK | 2024-06-24 | |
685,13 | SEK | 2024-06-20 | |
682,87 | SEK | 2024-06-18 | |
680,83 | SEK | 2024-06-17 | |
683,49 | SEK | 2024-06-14 | |
675,44 | SEK | 2024-06-13 | |
666,02 | SEK | 2024-06-12 | |
664,87 | SEK | 2024-06-11 | |
668,28 | SEK | 2024-06-10 | |
668,46 | SEK | 2024-06-07 | |
654,85 | SEK | 2024-06-05 | |
653,41 | SEK | 2024-06-04 | |
657,96 | SEK | 2024-06-03 | |
655,45 | SEK | 2024-05-31 | |
666,32 | SEK | 2024-05-30 | |
671,67 | SEK | 2024-05-29 | |
668,74 | SEK | 2024-05-28 | |
673,45 | SEK | 2024-05-24 | |
677,62 | SEK | 2024-05-23 | |
680,18 | SEK | 2024-05-22 | |
679,37 | SEK | 2024-05-21 | |
681,97 | SEK | 2024-05-20 | |
680,93 | SEK | 2024-05-17 | |
682,79 | SEK | 2024-05-16 | |
678,45 | SEK | 2024-05-15 | |
675,96 | SEK | 2024-05-14 | |
676,55 | SEK | 2024-05-13 | |
678,76 | SEK | 2024-05-10 | |
674,43 | SEK | 2024-05-08 | |
670,90 | SEK | 2024-05-07 | |
663,95 | SEK | 2024-05-06 | |
662,37 | SEK | 2024-05-03 | |
654,96 | SEK | 2024-05-02 | |
672,12 | SEK | 2024-04-30 | |
668,81 | SEK | 2024-04-29 | |
669,01 | SEK | 2024-04-26 | |
653,13 | SEK | 2024-04-25 | |
660,58 | SEK | 2024-04-24 | |
652,75 | SEK | 2024-04-23 | |
649,48 | SEK | 2024-04-22 | |
653,44 | SEK | 2024-04-19 | |
658,04 | SEK | 2024-04-18 | |
667,57 | SEK | 2024-04-17 | |
662,73 | SEK | 2024-04-16 | |
674,48 | SEK | 2024-04-15 | |
676,76 | SEK | 2024-04-12 | |
666,58 | SEK | 2024-04-11 | |
663,74 | SEK | 2024-04-10 | |
658,24 | SEK | 2024-04-09 | |
659,76 | SEK | 2024-04-08 | |
664,81 | SEK | 2024-04-05 | |
666,47 | SEK | 2024-04-04 | |
666,77 | SEK | 2024-04-03 | |
668,27 | SEK | 2024-04-02 | |
673,08 | SEK | 2024-03-28 | |
665,06 | SEK | 2024-03-27 | |
666,38 | SEK | 2024-03-26 | |
664,23 | SEK | 2024-03-25 | |
663,23 | SEK | 2024-03-22 | |
659,68 | SEK | 2024-03-21 | |
650,32 | SEK | 2024-03-20 | |
643,38 | SEK | 2024-03-19 | |
645,29 | SEK | 2024-03-18 | |
638,33 | SEK | 2024-03-15 | |
636,58 | SEK | 2024-03-14 | |
632,66 | SEK | 2024-03-13 | |
634,80 | SEK | 2024-03-12 | |
627,19 | SEK | 2024-03-11 | |
634,22 | SEK | 2024-03-08 | |
632,72 | SEK | 2024-03-07 | |
632,55 | SEK | 2024-03-06 | |
635,28 | SEK | 2024-03-05 | |
639,71 | SEK | 2024-03-04 | |
635,83 | SEK | 2024-03-01 | |
630,65 | SEK | 2024-02-29 | |
629,38 | SEK | 2024-02-28 | |
629,33 | SEK | 2024-02-27 | |
630,76 | SEK | 2024-02-26 | |
632,70 | SEK | 2024-02-23 | |
627,24 | SEK | 2024-02-22 | |
614,54 | SEK | 2024-02-21 | |
619,29 | SEK | 2024-02-20 | |
631,77 | SEK | 2024-02-16 | |
628,87 | SEK | 2024-02-15 | |
633,59 | SEK | 2024-02-14 | |
629,07 | SEK | 2024-02-13 | |
631,08 | SEK | 2024-02-12 | |
630,40 | SEK | 2024-02-09 | |
628,58 | SEK | 2024-02-08 | |
624,59 | SEK | 2024-02-07 | |
627,25 | SEK | 2024-02-06 | |
626,84 | SEK | 2024-02-05 | |
614,28 | SEK | 2024-02-02 | |
607,87 | SEK | 2024-02-01 | |
602,99 | SEK | 2024-01-31 | |
613,33 | SEK | 2024-01-30 | |
613,23 | SEK | 2024-01-29 | |
607,10 | SEK | 2024-01-26 | |
608,36 | SEK | 2024-01-25 | |
606,45 | SEK | 2024-01-24 | |
606,06 | SEK | 2024-01-23 | |
605,39 | SEK | 2024-01-22 | |
597,29 | SEK | 2024-01-19 | |
590,81 | SEK | 2024-01-18 | |
589,94 | SEK | 2024-01-17 | |
589,11 | SEK | 2024-01-16 | |
582,83 | SEK | 2024-01-12 | |
581,48 | SEK | 2024-01-11 | |
576,47 | SEK | 2024-01-10 | |
573,89 | SEK | 2024-01-09 | |
569,04 | SEK | 2024-01-08 | |
567,34 | SEK | 2024-01-05 | |
569,92 | SEK | 2024-01-04 | |
572,22 | SEK | 2024-01-03 | |
567,96 | SEK | 2024-01-02 | |
568,56 | SEK | 2023-12-29 | |
562,37 | SEK | 2023-12-28 | |
563,57 | SEK | 2023-12-27 | |
562,17 | SEK | 2023-12-22 | |
565,44 | SEK | 2023-12-21 | |
573,55 | SEK | 2023-12-20 | |
572,14 | SEK | 2023-12-19 | |
570,34 | SEK | 2023-12-18 | |
573,28 | SEK | 2023-12-15 | |
571,51 | SEK | 2023-12-14 | |
574,92 | SEK | 2023-12-13 | |
573,61 | SEK | 2023-12-12 | |
569,38 | SEK | 2023-12-11 | |
565,04 | SEK | 2023-12-08 | |
563,12 | SEK | 2023-12-07 | |
565,28 | SEK | 2023-12-06 | |
561,65 | SEK | 2023-12-05 | |
561,58 | SEK | 2023-12-04 | |
563,88 | SEK | 2023-12-01 | |
563,99 | SEK | 2023-11-30 | |
558,96 | SEK | 2023-11-29 | |
556,06 | SEK | 2023-11-28 | |
561,63 | SEK | 2023-11-27 | |
561,81 | SEK | 2023-11-24 | |
564,29 | SEK | 2023-11-22 | |
556,51 | SEK | 2023-11-21 | |
557,57 | SEK | 2023-11-20 | |
561,09 | SEK | 2023-11-17 | |
559,81 | SEK | 2023-11-16 | |
562,53 | SEK | 2023-11-15 | |
563,76 | SEK | 2023-11-14 | |
562,50 | SEK | 2023-11-13 | |
560,26 | SEK | 2023-11-10 | |
558,66 | SEK | 2023-11-09 | |
562,42 | SEK | 2023-11-08 | |
560,07 | SEK | 2023-11-07 | |
556,44 | SEK | 2023-11-06 | |
557,17 | SEK | 2023-11-03 | |
561,53 | SEK | 2023-11-02 | |
555,41 | SEK | 2023-11-01 | |
546,84 | SEK | 2023-10-31 | |
542,56 | SEK | 2023-10-30 | |
541,93 | SEK | 2023-10-27 | |
547,74 | SEK | 2023-10-26 | |
550,02 | SEK | 2023-10-25 | |
549,82 | SEK | 2023-10-24 | |
544,52 | SEK | 2023-10-23 | |
547,22 | SEK | 2023-10-20 | |
555,93 | SEK | 2023-10-19 | |
562,46 | SEK | 2023-10-18 | |
559,04 | SEK | 2023-10-17 | |
561,45 | SEK | 2023-10-16 | |
565,73 | SEK | 2023-10-13 | |
562,78 | SEK | 2023-10-12 | |
558,93 | SEK | 2023-10-11 | |
556,48 | SEK | 2023-10-10 | |
554,25 | SEK | 2023-10-09 | |
548,88 | SEK | 2023-10-06 | |
550,58 | SEK | 2023-10-05 | |
550,07 | SEK | 2023-10-04 | |
557,10 | SEK | 2023-10-03 | |
553,73 | SEK | 2023-10-02 | |
553,99 | SEK | 2023-09-29 | |
552,55 | SEK | 2023-09-28 | |
554,99 | SEK | 2023-09-27 | |
554,64 | SEK | 2023-09-26 | |
560,00 | SEK | 2023-09-25 | |
565,57 | SEK | 2023-09-22 | |
573,01 | SEK | 2023-09-21 | |
578,40 | SEK | 2023-09-20 | |
580,18 | SEK | 2023-09-19 | |
586,80 | SEK | 2023-09-18 | |
586,75 | SEK | 2023-09-15 | |
589,29 | SEK | 2023-09-14 | |
583,06 | SEK | 2023-09-13 | |
585,23 | SEK | 2023-09-12 | |
583,24 | SEK | 2023-09-11 | |
580,53 | SEK | 2023-09-08 | |
580,92 | SEK | 2023-09-07 | |
584,21 | SEK | 2023-09-06 | |
585,79 | SEK | 2023-09-05 | |
582,91 | SEK | 2023-09-01 | |
578,64 | SEK | 2023-08-31 | |
570,86 | SEK | 2023-08-30 | |
570,43 | SEK | 2023-08-29 | |
569,94 | SEK | 2023-08-28 | |
566,31 | SEK | 2023-08-25 | |
570,66 | SEK | 2023-08-24 | |
564,16 | SEK | 2023-08-23 | |
563,73 | SEK | 2023-08-22 | |
560,68 | SEK | 2023-08-21 | |
557,61 | SEK | 2023-08-18 | |
559,77 | SEK | 2023-08-17 | |
562,52 | SEK | 2023-08-16 | |
561,87 | SEK | 2023-08-15 | |
563,87 | SEK | 2023-08-14 | |
559,84 | SEK | 2023-08-11 | |
555,80 | SEK | 2023-08-10 | |
558,69 | SEK | 2023-08-09 | |
558,94 | SEK | 2023-08-08 | |
555,27 | SEK | 2023-08-07 | |
556,60 | SEK | 2023-08-04 | |
562,83 | SEK | 2023-08-03 | |
565,28 | SEK | 2023-08-02 | |
565,05 | SEK | 2023-08-01 | |
559,43 | SEK | 2023-07-31 | |
559,26 | SEK | 2023-07-28 | |
559,65 | SEK | 2023-07-27 | |
553,76 | SEK | 2023-07-26 | |
552,97 | SEK | 2023-07-25 | |
549,46 | SEK | 2023-07-24 | |
549,85 | SEK | 2023-07-21 | |
546,59 | SEK | 2023-07-20 | |
543,87 | SEK | 2023-07-19 | |
539,65 | SEK | 2023-07-18 | |
539,97 | SEK | 2023-07-17 | |
540,66 | SEK | 2023-07-14 | |
535,43 | SEK | 2023-07-13 | |
545,45 | SEK | 2023-07-12 | |
548,30 | SEK | 2023-07-11 | |
553,32 | SEK | 2023-07-10 | |
559,43 | SEK | 2023-07-07 | |
559,29 | SEK | 2023-07-06 | |
561,67 | SEK | 2023-07-05 | |
558,96 | SEK | 2023-07-03 | |
556,73 | SEK | 2023-06-30 | |
555,03 | SEK | 2023-06-29 | |
547,33 | SEK | 2023-06-28 | |
540,59 | SEK | 2023-06-27 | |
542,99 | SEK | 2023-06-26 | |
540,82 | SEK | 2023-06-22 | |
545,39 | SEK | 2023-06-21 | |
551,30 | SEK | 2023-06-20 | |
544,63 | SEK | 2023-06-16 | |
542,19 | SEK | 2023-06-15 | |
541,05 | SEK | 2023-06-14 | |
543,89 | SEK | 2023-06-13 | |
539,85 | SEK | 2023-06-12 | |
541,20 | SEK | 2023-06-09 | |
534,70 | SEK | 2023-06-08 | |
538,63 | SEK | 2023-06-07 | |
542,46 | SEK | 2023-06-05 | |
531,08 | SEK | 2023-06-02 | |
525,06 | SEK | 2023-06-01 | |
528,37 | SEK | 2023-05-31 | |
532,58 | SEK | 2023-05-30 | |
523,04 | SEK | 2023-05-26 | |
517,51 | SEK | 2023-05-25 | |
504,14 | SEK | 2023-05-24 | |
509,96 | SEK | 2023-05-23 | |
510,04 | SEK | 2023-05-22 | |
510,96 | SEK | 2023-05-19 | |
495,73 | SEK | 2023-05-17 | |
490,07 | SEK | 2023-05-16 | |
488,96 | SEK | 2023-05-15 | |
489,45 | SEK | 2023-05-12 | |
485,08 | SEK | 2023-05-11 | |
480,49 | SEK | 2023-05-10 | |
479,62 | SEK | 2023-05-09 | |
476,74 | SEK | 2023-05-08 | |
476,79 | SEK | 2023-05-05 | |
475,41 | SEK | 2023-05-04 | |
481,98 | SEK | 2023-05-03 | |
486,25 | SEK | 2023-05-02 | |
483,48 | SEK | 2023-04-28 | |
476,39 | SEK | 2023-04-27 | |
474,02 | SEK | 2023-04-26 | |
477,05 | SEK | 2023-04-25 | |
479,81 | SEK | 2023-04-24 | |
482,81 | SEK | 2023-04-21 | |
481,05 | SEK | 2023-04-20 | |
481,77 | SEK | 2023-04-19 | |
485,45 | SEK | 2023-04-18 | |
484,23 | SEK | 2023-04-17 | |
484,92 | SEK | 2023-04-14 | |
477,39 | SEK | 2023-04-13 | |
482,08 | SEK | 2023-04-12 | |
485,81 | SEK | 2023-04-11 | |
481,51 | SEK | 2023-04-06 | |
479,08 | SEK | 2023-04-05 | |
482,23 | SEK | 2023-04-04 | |
484,05 | SEK | 2023-04-03 | |
477,37 | SEK | 2023-03-31 | |
474,10 | SEK | 2023-03-30 | |
473,96 | SEK | 2023-03-29 | |
466,18 | SEK | 2023-03-28 | |
471,47 | SEK | 2023-03-27 | |
466,21 | SEK | 2023-03-24 | |
467,57 | SEK | 2023-03-23 | |
471,33 | SEK | 2023-03-22 | |
465,30 | SEK | 2023-03-21 | |
464,31 | SEK | 2023-03-20 | |
467,17 | SEK | 2023-03-17 | |
466,08 | SEK | 2023-03-16 | |
461,41 | SEK | 2023-03-15 | |
465,23 | SEK | 2023-03-14 | |
463,68 | SEK | 2023-03-13 | |
468,61 | SEK | 2023-03-10 | |
485,69 | SEK | 2023-03-09 | |
483,22 | SEK | 2023-03-08 | |
485,55 | SEK | 2023-03-07 | |
480,09 | SEK | 2023-03-06 | |
476,54 | SEK | 2023-03-03 | |
468,19 | SEK | 2023-03-02 | |
468,89 | SEK | 2023-03-01 | |
469,01 | SEK | 2023-02-28 | |
472,29 | SEK | 2023-02-27 | |
467,12 | SEK | 2023-02-24 | |
472,89 | SEK | 2023-02-23 | |
465,88 | SEK | 2023-02-22 | |
469,81 | SEK | 2023-02-21 | |
479,40 | SEK | 2023-02-17 | |
483,55 | SEK | 2023-02-16 | |
484,38 | SEK | 2023-02-15 | |
480,97 | SEK | 2023-02-14 | |
480,81 | SEK | 2023-02-13 | |
477,27 | SEK | 2023-02-10 | |
481,12 | SEK | 2023-02-09 | |
493,71 | SEK | 2023-02-08 | |
490,68 | SEK | 2023-02-07 | |
487,97 | SEK | 2023-02-06 | |
486,94 | SEK | 2023-02-03 | |
483,06 | SEK | 2023-02-02 | |
476,75 | SEK | 2023-02-01 | |
474,20 | SEK | 2023-01-31 | |
471,06 | SEK | 2023-01-30 | |
470,90 | SEK | 2023-01-27 | |
462,91 | SEK | 2023-01-26 | |
453,36 | SEK | 2023-01-25 | |
460,24 | SEK | 2023-01-24 | |
458,60 | SEK | 2023-01-23 | |
452,90 | SEK | 2023-01-20 | |
450,54 | SEK | 2023-01-19 | |
459,69 | SEK | 2023-01-18 | |
466,06 | SEK | 2023-01-17 | |
460,11 | SEK | 2023-01-13 | |
461,78 | SEK | 2023-01-12 | |
459,89 | SEK | 2023-01-11 | |
454,39 | SEK | 2023-01-10 | |
456,49 | SEK | 2023-01-09 | |
454,59 | SEK | 2023-01-05 | |
452,69 | SEK | 2023-01-04 | |
453,46 | SEK | 2023-01-03 | |
445,37 | SEK | 2022-12-30 | |
450,13 | SEK | 2022-12-29 | |
448,18 | SEK | 2022-12-28 | |
449,69 | SEK | 2022-12-27 | |
447,62 | SEK | 2022-12-23 | |
449,43 | SEK | 2022-12-22 | |
451,22 | SEK | 2022-12-21 | |
446,86 | SEK | 2022-12-20 | |
448,49 | SEK | 2022-12-19 | |
451,39 | SEK | 2022-12-16 | |
451,57 | SEK | 2022-12-15 | |
463,33 | SEK | 2022-12-14 | |
468,95 | SEK | 2022-12-13 | |
457,83 | SEK | 2022-12-12 | |
460,13 | SEK | 2022-12-09 | |
458,88 | SEK | 2022-12-08 | |
457,03 | SEK | 2022-12-07 | |
463,58 | SEK | 2022-12-06 | |
468,19 | SEK | 2022-12-05 | |
471,31 | SEK | 2022-12-02 | |
474,10 | SEK | 2022-12-01 | |
466,39 | SEK | 2022-11-30 | |
466,44 | SEK | 2022-11-29 | |
467,69 | SEK | 2022-11-28 | |
469,69 | SEK | 2022-11-25 | |
471,13 | SEK | 2022-11-23 | |
472,28 | SEK | 2022-11-22 | |
472,20 | SEK | 2022-11-21 | |
468,81 | SEK | 2022-11-18 | |
462,72 | SEK | 2022-11-17 | |
461,29 | SEK | 2022-11-16 | |
462,96 | SEK | 2022-11-15 | |
461,51 | SEK | 2022-11-14 | |
457,68 | SEK | 2022-11-11 | |
462,82 | SEK | 2022-11-10 | |
457,65 | SEK | 2022-11-09 | |
458,73 | SEK | 2022-11-08 | |
455,14 | SEK | 2022-11-07 | |
457,66 | SEK | 2022-11-04 | |
461,35 | SEK | 2022-11-03 | |
468,46 | SEK | 2022-11-02 | |
470,12 | SEK | 2022-11-01 | |
472,84 | SEK | 2022-10-31 | |
465,23 | SEK | 2022-10-28 | |
460,52 | SEK | 2022-10-27 | |
460,80 | SEK | 2022-10-26 | |
465,27 | SEK | 2022-10-25 | |
469,43 | SEK | 2022-10-24 | |
459,40 | SEK | 2022-10-21 | |
459,56 | SEK | 2022-10-20 | |
460,50 | SEK | 2022-10-19 | |
459,82 | SEK | 2022-10-18 | |
457,83 | SEK | 2022-10-17 | |
463,13 | SEK | 2022-10-14 | |
446,15 | SEK | 2022-10-13 | |
453,14 | SEK | 2022-10-12 | |
450,99 | SEK | 2022-10-11 | |
455,18 | SEK | 2022-10-10 | |
455,05 | SEK | 2022-10-07 | |
464,67 | SEK | 2022-10-06 | |
457,57 | SEK | 2022-10-05 | |
454,52 | SEK | 2022-10-04 | |
445,69 | SEK | 2022-10-03 | |
449,60 | SEK | 2022-09-30 | |
455,94 | SEK | 2022-09-29 | |
459,25 | SEK | 2022-09-28 | |
463,19 | SEK | 2022-09-27 | |
459,10 | SEK | 2022-09-26 | |
459,27 | SEK | 2022-09-23 | |
460,06 | SEK | 2022-09-22 | |
468,83 | SEK | 2022-09-21 | |
461,60 | SEK | 2022-09-20 | |
461,23 | SEK | 2022-09-19 | |
457,39 | SEK | 2022-09-16 | |
464,50 | SEK | 2022-09-15 | |
463,74 | SEK | 2022-09-14 | |
468,55 | SEK | 2022-09-13 | |
474,50 | SEK | 2022-09-12 | |
472,90 | SEK | 2022-09-09 | |
472,06 | SEK | 2022-09-08 | |
466,53 | SEK | 2022-09-07 | |
466,63 | SEK | 2022-09-06 | |
471,73 | SEK | 2022-09-02 | |
466,30 | SEK | 2022-09-01 | |
471,55 | SEK | 2022-08-31 | |
472,72 | SEK | 2022-08-30 | |
474,04 | SEK | 2022-08-29 | |
486,86 | SEK | 2022-08-26 | |
486,52 | SEK | 2022-08-25 | |
485,97 | SEK | 2022-08-24 | |
485,66 | SEK | 2022-08-23 | |
492,10 | SEK | 2022-08-22 | |
494,25 | SEK | 2022-08-19 | |
493,62 | SEK | 2022-08-18 | |
490,64 | SEK | 2022-08-17 | |
490,47 | SEK | 2022-08-16 | |
487,07 | SEK | 2022-08-15 | |
474,16 | SEK | 2022-08-12 | |
466,90 | SEK | 2022-08-11 | |
464,37 | SEK | 2022-08-10 | |
459,36 | SEK | 2022-08-09 | |
467,79 | SEK | 2022-08-08 | |
464,33 | SEK | 2022-08-05 | |
465,84 | SEK | 2022-08-04 | |
465,16 | SEK | 2022-08-03 | |
459,69 | SEK | 2022-08-02 | |
460,36 | SEK | 2022-08-01 | |
462,08 | SEK | 2022-07-29 | |
456,02 | SEK | 2022-07-28 | |
452,43 | SEK | 2022-07-27 | |
447,60 | SEK | 2022-07-26 | |
443,84 | SEK | 2022-07-25 | |
450,53 | SEK | 2022-07-22 | |
447,25 | SEK | 2022-07-21 | |
445,79 | SEK | 2022-07-20 | |
438,43 | SEK | 2022-07-19 | |
448,15 | SEK | 2022-07-18 | |
446,31 | SEK | 2022-07-15 | |
441,89 | SEK | 2022-07-14 | |
444,52 | SEK | 2022-07-13 | |
453,67 | SEK | 2022-07-12 | |
457,69 | SEK | 2022-07-11 | |
454,57 | SEK | 2022-07-08 | |
455,86 | SEK | 2022-07-07 | |
449,59 | SEK | 2022-07-06 | |
439,04 | SEK | 2022-07-05 | |
438,39 | SEK | 2022-07-01 | |
429,79 | SEK | 2022-06-30 | |
434,91 | SEK | 2022-06-29 | |
444,32 | SEK | 2022-06-28 | |
440,47 | SEK | 2022-06-27 | |
428,27 | SEK | 2022-06-23 | |
424,82 | SEK | 2022-06-22 | |
422,10 | SEK | 2022-06-21 | |
421,02 | SEK | 2022-06-17 | |
422,24 | SEK | 2022-06-16 | |
429,71 | SEK | 2022-06-15 | |
426,35 | SEK | 2022-06-14 | |
429,57 | SEK | 2022-06-13 | |
437,95 | SEK | 2022-06-10 | |
449,06 | SEK | 2022-06-09 | |
450,77 | SEK | 2022-06-08 | |
445,60 | SEK | 2022-06-07 | |
444,92 | SEK | 2022-06-03 | |
442,49 | SEK | 2022-06-02 | |
450,99 | SEK | 2022-06-01 | |
447,63 | SEK | 2022-05-31 | |
446,67 | SEK | 2022-05-27 | |
430,28 | SEK | 2022-05-25 | |
423,85 | SEK | 2022-05-24 | |
428,90 | SEK | 2022-05-23 | |
433,42 | SEK | 2022-05-20 | |
429,13 | SEK | 2022-05-19 | |
446,01 | SEK | 2022-05-18 | |
446,88 | SEK | 2022-05-17 | |
447,85 | SEK | 2022-05-16 | |
449,91 | SEK | 2022-05-13 | |
438,63 | SEK | 2022-05-12 | |
446,42 | SEK | 2022-05-11 | |
451,00 | SEK | 2022-05-10 | |
453,94 | SEK | 2022-05-09 | |
449,91 | SEK | 2022-05-06 | |
464,45 | SEK | 2022-05-05 | |
459,82 | SEK | 2022-05-04 | |
457,63 | SEK | 2022-05-03 | |
456,73 | SEK | 2022-05-02 | |
466,07 | SEK | 2022-04-29 | |
460,58 | SEK | 2022-04-28 | |
462,75 | SEK | 2022-04-27 | |
461,02 | SEK | 2022-04-26 | |
455,13 | SEK | 2022-04-25 | |
460,60 | SEK | 2022-04-22 | |
474,35 | SEK | 2022-04-21 | |
469,92 | SEK | 2022-04-20 | |
468,86 | SEK | 2022-04-19 | |
468,92 | SEK | 2022-04-14 | |
466,03 | SEK | 2022-04-13 | |
469,25 | SEK | 2022-04-12 | |
468,79 | SEK | 2022-04-11 | |
472,74 | SEK | 2022-04-08 | |
472,55 | SEK | 2022-04-07 | |
472,72 | SEK | 2022-04-06 | |
481,04 | SEK | 2022-04-05 | |
481,59 | SEK | 2022-04-04 | |
476,21 | SEK | 2022-04-01 | |
481,26 | SEK | 2022-03-31 | |
480,42 | SEK | 2022-03-30 | |
481,22 | SEK | 2022-03-29 | |
488,41 | SEK | 2022-03-28 | |
478,39 | SEK | 2022-03-25 | |
472,99 | SEK | 2022-03-24 | |
477,98 | SEK | 2022-03-23 | |
477,54 | SEK | 2022-03-22 | |
473,73 | SEK | 2022-03-21 | |
469,06 | SEK | 2022-03-18 | |
459,13 | SEK | 2022-03-17 | |
459,32 | SEK | 2022-03-16 | |
453,15 | SEK | 2022-03-15 | |
452,30 | SEK | 2022-03-14 | |
461,75 | SEK | 2022-03-11 | |
456,95 | SEK | 2022-03-10 | |
458,71 | SEK | 2022-03-09 | |
461,11 | SEK | 2022-03-08 | |
474,84 | SEK | 2022-03-07 | |
474,88 | SEK | 2022-03-04 | |
477,74 | SEK | 2022-03-03 | |
471,90 | SEK | 2022-03-02 | |
466,72 | SEK | 2022-03-01 | |
459,35 | SEK | 2022-02-28 | |
454,92 | SEK | 2022-02-25 | |
444,70 | SEK | 2022-02-24 | |
449,26 | SEK | 2022-02-23 | |
453,26 | SEK | 2022-02-22 | |
457,68 | SEK | 2022-02-18 | |
463,66 | SEK | 2022-02-17 | |
463,90 | SEK | 2022-02-16 | |
465,08 | SEK | 2022-02-15 | |
462,11 | SEK | 2022-02-14 | |
469,06 | SEK | 2022-02-11 | |
473,56 | SEK | 2022-02-10 | |
465,35 | SEK | 2022-02-09 | |
458,95 | SEK | 2022-02-08 | |
461,58 | SEK | 2022-02-07 | |
460,22 | SEK | 2022-02-04 | |
463,06 | SEK | 2022-02-03 | |
471,89 | SEK | 2022-02-02 | |
467,78 | SEK | 2022-02-01 | |
463,55 | SEK | 2022-01-31 | |
451,23 | SEK | 2022-01-28 | |
461,23 | SEK | 2022-01-27 | |
459,16 | SEK | 2022-01-26 | |
447,01 | SEK | 2022-01-25 | |
447,49 | SEK | 2022-01-24 | |
455,68 | SEK | 2022-01-21 | |
465,88 | SEK | 2022-01-20 | |
468,59 | SEK | 2022-01-19 | |
463,64 | SEK | 2022-01-18 | |
464,25 | SEK | 2022-01-14 | |
470,62 | SEK | 2022-01-13 | |
473,21 | SEK | 2022-01-12 | |
469,36 | SEK | 2022-01-11 | |
467,29 | SEK | 2022-01-10 | |
476,19 | SEK | 2022-01-07 | |
483,86 | SEK | 2022-01-05 | |
491,77 | SEK | 2022-01-04 | |
487,70 | SEK | 2022-01-03 | |
487,30 | SEK | 2021-12-30 | |
487,41 | SEK | 2021-12-29 | |
490,76 | SEK | 2021-12-28 | |
488,00 | SEK | 2021-12-27 | |
483,55 | SEK | 2021-12-23 | |
476,98 | SEK | 2021-12-22 | |
471,28 | SEK | 2021-12-21 | |
466,74 | SEK | 2021-12-20 | |
471,01 | SEK | 2021-12-17 | |
478,82 | SEK | 2021-12-16 | |
473,90 | SEK | 2021-12-15 | |
475,38 | SEK | 2021-12-14 | |
480,36 | SEK | 2021-12-13 | |
481,36 | SEK | 2021-12-10 | |
480,97 | SEK | 2021-12-09 | |
481,29 | SEK | 2021-12-08 | |
482,66 | SEK | 2021-12-07 | |
467,00 | SEK | 2021-12-06 | |
474,25 | SEK | 2021-12-03 | |
468,66 | SEK | 2021-12-02 | |
473,54 | SEK | 2021-12-01 | |
474,78 | SEK | 2021-11-30 | |
480,47 | SEK | 2021-11-29 | |
477,66 | SEK | 2021-11-26 | |
483,95 | SEK | 2021-11-24 | |
483,49 | SEK | 2021-11-23 | |
486,67 | SEK | 2021-11-22 | |
478,93 | SEK | 2021-11-19 | |
477,78 | SEK | 2021-11-18 | |
473,48 | SEK | 2021-11-17 | |
475,09 | SEK | 2021-11-16 | |
468,12 | SEK | 2021-11-15 | |
465,11 | SEK | 2021-11-12 | |
463,63 | SEK | 2021-11-11 | |
460,33 | SEK | 2021-11-10 | |
459,59 | SEK | 2021-11-09 | |
462,73 | SEK | 2021-11-08 | |
463,90 | SEK | 2021-11-05 | |
459,86 | SEK | 2021-11-04 | |
452,18 | SEK | 2021-11-03 | |
452,30 | SEK | 2021-11-02 | |
447,70 | SEK | 2021-11-01 | |
446,96 | SEK | 2021-10-29 | |
445,10 | SEK | 2021-10-28 | |
445,82 | SEK | 2021-10-27 | |
444,94 | SEK | 2021-10-26 | |
440,13 | SEK | 2021-10-25 | |
437,10 | SEK | 2021-10-22 | |
435,75 | SEK | 2021-10-21 | |
435,56 | SEK | 2021-10-20 | |
433,82 | SEK | 2021-10-19 | |
433,11 | SEK | 2021-10-18 | |
431,08 | SEK | 2021-10-15 | |
426,63 | SEK | 2021-10-14 | |
424,29 | SEK | 2021-10-13 | |
426,48 | SEK | 2021-10-12 | |
428,35 | SEK | 2021-10-11 | |
427,51 | SEK | 2021-10-08 | |
430,37 | SEK | 2021-10-07 | |
420,60 | SEK | 2021-10-06 | |
419,12 | SEK | 2021-10-05 | |
418,74 | SEK | 2021-10-04 | |
417,38 | SEK | 2021-10-01 | |
426,13 | SEK | 2021-09-30 | |
424,84 | SEK | 2021-09-29 | |
425,06 | SEK | 2021-09-28 | |
429,10 | SEK | 2021-09-27 | |
428,21 | SEK | 2021-09-24 | |
426,83 | SEK | 2021-09-23 | |
421,16 | SEK | 2021-09-22 | |
422,40 | SEK | 2021-09-21 | |
422,76 | SEK | 2021-09-20 | |
427,72 | SEK | 2021-09-17 | |
427,80 | SEK | 2021-09-16 | |
423,75 | SEK | 2021-09-15 | |
425,75 | SEK | 2021-09-14 | |
427,49 | SEK | 2021-09-13 | |
428,92 | SEK | 2021-09-10 | |
431,90 | SEK | 2021-09-09 | |
430,00 | SEK | 2021-09-08 | |
428,36 | SEK | 2021-09-07 | |
428,68 | SEK | 2021-09-03 | |
432,41 | SEK | 2021-09-02 | |
432,82 | SEK | 2021-09-01 | |
431,79 | SEK | 2021-08-31 | |
434,91 | SEK | 2021-08-30 | |
433,18 | SEK | 2021-08-27 | |
436,26 | SEK | 2021-08-26 | |
434,76 | SEK | 2021-08-25 | |
434,94 | SEK | 2021-08-24 | |
435,45 | SEK | 2021-08-23 | |
435,11 | SEK | 2021-08-20 | |
428,27 | SEK | 2021-08-19 | |
429,38 | SEK | 2021-08-18 | |
426,99 | SEK | 2021-08-17 | |
425,54 | SEK | 2021-08-16 | |
428,06 | SEK | 2021-08-13 | |
426,48 | SEK | 2021-08-12 | |
427,95 | SEK | 2021-08-11 | |
428,12 | SEK | 2021-08-10 | |
425,98 | SEK | 2021-08-09 | |
424,21 | SEK | 2021-08-06 | |
421,51 | SEK | 2021-08-05 | |
418,52 | SEK | 2021-08-04 | |
417,97 | SEK | 2021-08-03 | |
419,12 | SEK | 2021-08-02 | |
418,32 | SEK | 2021-07-30 | |
417,85 | SEK | 2021-07-29 | |
420,31 | SEK | 2021-07-28 | |
420,36 | SEK | 2021-07-27 | |
421,97 | SEK | 2021-07-26 | |
422,20 | SEK | 2021-07-23 | |
417,62 | SEK | 2021-07-22 | |
418,03 | SEK | 2021-07-21 | |
412,77 | SEK | 2021-07-20 | |
408,03 | SEK | 2021-07-19 | |
417,65 | SEK | 2021-07-16 | |
416,25 | SEK | 2021-07-15 | |
417,34 | SEK | 2021-07-14 | |
416,49 | SEK | 2021-07-13 | |
413,11 | SEK | 2021-07-12 | |
410,66 | SEK | 2021-07-09 | |
406,70 | SEK | 2021-07-08 | |
413,50 | SEK | 2021-07-07 | |
410,88 | SEK | 2021-07-06 | |
410,68 | SEK | 2021-07-02 | |
406,70 | SEK | 2021-07-01 | |
402,93 | SEK | 2021-06-30 | |
404,93 | SEK | 2021-06-29 | |
400,00 | SEK | 2021-06-28 | |
397,65 | SEK | 2021-06-24 | |
394,98 | SEK | 2021-06-23 | |
396,04 | SEK | 2021-06-22 | |
394,46 | SEK | 2021-06-21 | |
396,03 | SEK | 2021-06-18 | |
394,32 | SEK | 2021-06-17 | |
388,70 | SEK | 2021-06-16 | |
387,24 | SEK | 2021-06-15 | |
387,35 | SEK | 2021-06-14 | |
386,29 | SEK | 2021-06-11 | |
384,15 | SEK | 2021-06-10 | |
382,62 | SEK | 2021-06-09 | |
382,77 | SEK | 2021-06-08 | |
382,18 | SEK | 2021-06-07 | |
381,54 | SEK | 2021-06-04 | |
379,72 | SEK | 2021-06-03 | |
381,73 | SEK | 2021-06-02 | |
381,01 | SEK | 2021-06-01 | |
382,93 | SEK | 2021-05-28 | |
381,35 | SEK | 2021-05-27 | |
379,66 | SEK | 2021-05-26 | |
378,87 | SEK | 2021-05-25 | |
379,27 | SEK | 2021-05-24 | |
378,34 | SEK | 2021-05-21 | |
374,59 | SEK | 2021-05-20 | |
367,81 | SEK | 2021-05-19 | |
374,48 | SEK | 2021-05-18 | |
375,95 | SEK | 2021-05-17 | |
376,79 | SEK | 2021-05-14 | |
376,74 | SEK | 2021-05-12 | |
375,45 | SEK | 2021-05-11 | |
384,52 | SEK | 2021-05-10 | |
384,88 | SEK | 2021-05-07 | |
383,93 | SEK | 2021-05-06 | |
387,48 | SEK | 2021-05-05 | |
383,72 | SEK | 2021-05-04 | |
387,71 | SEK | 2021-05-03 | |
385,20 | SEK | 2021-04-30 | |
384,43 | SEK | 2021-04-29 | |
385,09 | SEK | 2021-04-28 | |
384,75 | SEK | 2021-04-27 | |
385,70 | SEK | 2021-04-26 | |
382,53 | SEK | 2021-04-23 | |
383,72 | SEK | 2021-04-22 | |
383,33 | SEK | 2021-04-21 | |
382,92 | SEK | 2021-04-20 | |
383,79 | SEK | 2021-04-19 | |
385,80 | SEK | 2021-04-16 | |
383,17 | SEK | 2021-04-15 | |
384,31 | SEK | 2021-04-14 | |
384,48 | SEK | 2021-04-13 | |
383,76 | SEK | 2021-04-12 | |
381,57 | SEK | 2021-04-09 | |
380,92 | SEK | 2021-04-08 | |
382,93 | SEK | 2021-04-07 | |
384,77 | SEK | 2021-04-06 | |
379,62 | SEK | 2021-04-01 | |
376,16 | SEK | 2021-03-31 | |
374,98 | SEK | 2021-03-30 | |
372,63 | SEK | 2021-03-29 | |
368,68 | SEK | 2021-03-26 | |
360,40 | SEK | 2021-03-25 | |
365,99 | SEK | 2021-03-24 | |
364,79 | SEK | 2021-03-23 | |
362,91 | SEK | 2021-03-22 | |
362,32 | SEK | 2021-03-19 | |
365,28 | SEK | 2021-03-18 | |
364,48 | SEK | 2021-03-17 | |
368,84 | SEK | 2021-03-16 | |
364,95 | SEK | 2021-03-15 | |
363,51 | SEK | 2021-03-12 | |
362,57 | SEK | 2021-03-11 | |
361,43 | SEK | 2021-03-10 | |
358,74 | SEK | 2021-03-09 | |
359,20 | SEK | 2021-03-08 | |
349,46 | SEK | 2021-03-05 | |
348,18 | SEK | 2021-03-04 | |
353,19 | SEK | 2021-03-03 | |
356,83 | SEK | 2021-03-02 | |
356,00 | SEK | 2021-03-01 | |
349,03 | SEK | 2021-02-26 | |
350,93 | SEK | 2021-02-25 | |
350,77 | SEK | 2021-02-24 | |
345,28 | SEK | 2021-02-23 | |
349,56 | SEK | 2021-02-22 | |
353,11 | SEK | 2021-02-19 | |
352,59 | SEK | 2021-02-18 | |
355,60 | SEK | 2021-02-17 | |
355,39 | SEK | 2021-02-16 | |
353,83 | SEK | 2021-02-12 | |
353,61 | SEK | 2021-02-11 | |
352,97 | SEK | 2021-02-10 | |
352,61 | SEK | 2021-02-09 | |
354,90 | SEK | 2021-02-08 | |
353,29 | SEK | 2021-02-05 | |
351,98 | SEK | 2021-02-04 | |
349,67 | SEK | 2021-02-03 | |
347,45 | SEK | 2021-02-02 | |
337,38 | SEK | 2021-02-01 | |
335,58 | SEK | 2021-01-29 | |
337,66 | SEK | 2021-01-28 | |
337,73 | SEK | 2021-01-27 | |
343,11 | SEK | 2021-01-26 | |
342,67 | SEK | 2021-01-25 | |
342,61 | SEK | 2021-01-22 | |
344,36 | SEK | 2021-01-21 | |
345,63 | SEK | 2021-01-20 | |
340,93 | SEK | 2021-01-19 | |
341,26 | SEK | 2021-01-15 | |
344,19 | SEK | 2021-01-14 | |
342,96 | SEK | 2021-01-13 | |
341,34 | SEK | 2021-01-12 | |
342,51 | SEK | 2021-01-11 | |
339,37 | SEK | 2021-01-08 | |
334,86 | SEK | 2021-01-07 | |
328,25 | SEK | 2021-01-05 | |
331,30 | SEK | 2021-01-04 | |
328,64 | SEK | 2020-12-30 | |
329,20 | SEK | 2020-12-29 | |
331,58 | SEK | 2020-12-28 | |
329,51 | SEK | 2020-12-23 | |
329,67 | SEK | 2020-12-22 | |
326,36 | SEK | 2020-12-21 | |
329,90 | SEK | 2020-12-18 | |
328,12 | SEK | 2020-12-17 | |
330,82 | SEK | 2020-12-16 | |
330,79 | SEK | 2020-12-15 | |
332,41 | SEK | 2020-12-14 | |
331,63 | SEK | 2020-12-11 | |
332,23 | SEK | 2020-12-10 | |
337,25 | SEK | 2020-12-09 | |
335,21 | SEK | 2020-12-08 | |
332,18 | SEK | 2020-12-07 | |
333,60 | SEK | 2020-12-04 | |
333,12 | SEK | 2020-12-03 | |
333,88 | SEK | 2020-12-02 | |
336,54 | SEK | 2020-12-01 | |
332,40 | SEK | 2020-11-30 | |
335,70 | SEK | 2020-11-27 | |
333,99 | SEK | 2020-11-25 | |
335,27 | SEK | 2020-11-24 | |
335,62 | SEK | 2020-11-23 | |
332,93 | SEK | 2020-11-20 | |
332,97 | SEK | 2020-11-19 | |
334,86 | SEK | 2020-11-18 | |
334,83 | SEK | 2020-11-17 | |
336,50 | SEK | 2020-11-16 | |
334,67 | SEK | 2020-11-13 | |
331,04 | SEK | 2020-11-12 | |
334,31 | SEK | 2020-11-11 | |
330,21 | SEK | 2020-11-10 | |
338,81 | SEK | 2020-11-09 | |
327,85 | SEK | 2020-11-06 | |
331,13 | SEK | 2020-11-05 | |
327,16 | SEK | 2020-11-04 | |
323,13 | SEK | 2020-11-03 | |
320,13 | SEK | 2020-11-02 | |
311,38 | SEK | 2020-10-30 | |
315,66 | SEK | 2020-10-29 | |
312,76 | SEK | 2020-10-28 | |
318,90 | SEK | 2020-10-27 | |
321,23 | SEK | 2020-10-26 | |
327,76 | SEK | 2020-10-23 | |
326,58 | SEK | 2020-10-22 | |
326,81 | SEK | 2020-10-21 | |
327,26 | SEK | 2020-10-20 | |
332,25 | SEK | 2020-10-19 | |
333,72 | SEK | 2020-10-16 | |
331,79 | SEK | 2020-10-15 | |
335,14 | SEK | 2020-10-14 | |
334,15 | SEK | 2020-10-13 | |
332,85 | SEK | 2020-10-12 | |
329,50 | SEK | 2020-10-09 | |
330,38 | SEK | 2020-10-08 | |
327,30 | SEK | 2020-10-07 | |
327,46 | SEK | 2020-10-06 | |
324,23 | SEK | 2020-10-05 | |
322,40 | SEK | 2020-10-02 | |
326,72 | SEK | 2020-10-01 | |
325,97 | SEK | 2020-09-30 | |
324,25 | SEK | 2020-09-29 | |
325,21 | SEK | 2020-09-28 | |
319,67 | SEK | 2020-09-25 | |
318,04 | SEK | 2020-09-24 | |
318,95 | SEK | 2020-09-23 | |
313,56 | SEK | 2020-09-22 | |
312,04 | SEK | 2020-09-21 | |
317,71 | SEK | 2020-09-18 | |
318,46 | SEK | 2020-09-17 | |
322,78 | SEK | 2020-09-16 | |
322,60 | SEK | 2020-09-15 | |
318,18 | SEK | 2020-09-14 | |
315,07 | SEK | 2020-09-11 | |
317,81 | SEK | 2020-09-10 | |
315,20 | SEK | 2020-09-09 | |
314,89 | SEK | 2020-09-08 | |
322,75 | SEK | 2020-09-04 | |
331,68 | SEK | 2020-09-03 | |
329,93 | SEK | 2020-09-02 | |
324,48 | SEK | 2020-09-01 | |
323,58 | SEK | 2020-08-31 | |
323,86 | SEK | 2020-08-28 | |
326,34 | SEK | 2020-08-27 | |
321,47 | SEK | 2020-08-26 | |
319,90 | SEK | 2020-08-25 | |
318,25 | SEK | 2020-08-24 | |
318,24 | SEK | 2020-08-21 | |
313,37 | SEK | 2020-08-20 | |
311,30 | SEK | 2020-08-19 | |
310,22 | SEK | 2020-08-18 | |
311,14 | SEK | 2020-08-17 | |
309,74 | SEK | 2020-08-14 | |
309,40 | SEK | 2020-08-13 | |
309,50 | SEK | 2020-08-12 | |
310,33 | SEK | 2020-08-11 | |
307,67 | SEK | 2020-08-10 | |
308,26 | SEK | 2020-08-07 | |
304,41 | SEK | 2020-08-06 | |
302,81 | SEK | 2020-08-05 | |
303,70 | SEK | 2020-08-04 | |
303,08 | SEK | 2020-08-03 | |
297,64 | SEK | 2020-07-31 | |
298,24 | SEK | 2020-07-30 | |
300,29 | SEK | 2020-07-29 | |
299,65 | SEK | 2020-07-28 | |
299,74 | SEK | 2020-07-27 | |
302,05 | SEK | 2020-07-24 | |
308,95 | SEK | 2020-07-23 | |
307,71 | SEK | 2020-07-22 | |
310,54 | SEK | 2020-07-21 | |
308,46 | SEK | 2020-07-20 | |
308,99 | SEK | 2020-07-17 | |
308,01 | SEK | 2020-07-16 | |
310,61 | SEK | 2020-07-15 | |
303,13 | SEK | 2020-07-14 | |
311,86 | SEK | 2020-07-13 | |
307,00 | SEK | 2020-07-10 | |
309,02 | SEK | 2020-07-09 | |
309,75 | SEK | 2020-07-08 | |
311,40 | SEK | 2020-07-07 | |
312,19 | SEK | 2020-07-06 | |
311,53 | SEK | 2020-07-02 | |
306,36 | SEK | 2020-07-01 | |
302,93 | SEK | 2020-06-30 | |
295,41 | SEK | 2020-06-29 | |
302,79 | SEK | 2020-06-26 | |
299,33 | SEK | 2020-06-25 | |
305,73 | SEK | 2020-06-24 | |
308,05 | SEK | 2020-06-23 | |
306,63 | SEK | 2020-06-22 | |
309,71 | SEK | 2020-06-18 | |
310,39 | SEK | 2020-06-17 | |
309,14 | SEK | 2020-06-16 | |
296,02 | SEK | 2020-06-15 | |
301,39 | SEK | 2020-06-12 | |
303,25 | SEK | 2020-06-11 | |
311,11 | SEK | 2020-06-10 | |
309,67 | SEK | 2020-06-09 | |
310,02 | SEK | 2020-06-08 | |
308,87 | SEK | 2020-06-05 | |
305,20 | SEK | 2020-06-04 | |
306,35 | SEK | 2020-06-03 | |
302,84 | SEK | 2020-06-02 | |
304,03 | SEK | 2020-06-01 | |
304,22 | SEK | 2020-05-29 | |
309,04 | SEK | 2020-05-28 | |
305,84 | SEK | 2020-05-27 | |
307,86 | SEK | 2020-05-26 | |
302,92 | SEK | 2020-05-22 | |
301,81 | SEK | 2020-05-20 | |
301,92 | SEK | 2020-05-19 | |
306,01 | SEK | 2020-05-18 | |
297,73 | SEK | 2020-05-15 | |
290,53 | SEK | 2020-05-14 | |
295,11 | SEK | 2020-05-13 | |
301,15 | SEK | 2020-05-12 | |
302,37 | SEK | 2020-05-11 | |
302,08 | SEK | 2020-05-08 | |
301,96 | SEK | 2020-05-07 | |
299,01 | SEK | 2020-05-06 | |
299,54 | SEK | 2020-05-05 | |
294,26 | SEK | 2020-05-04 | |
301,92 | SEK | 2020-04-30 | |
305,26 | SEK | 2020-04-29 | |
304,25 | SEK | 2020-04-28 | |
303,64 | SEK | 2020-04-27 | |
298,02 | SEK | 2020-04-24 | |
301,05 | SEK | 2020-04-23 | |
296,70 | SEK | 2020-04-22 | |
295,74 | SEK | 2020-04-21 | |
300,93 | SEK | 2020-04-20 | |
302,55 | SEK | 2020-04-17 | |
294,30 | SEK | 2020-04-16 | |
294,74 | SEK | 2020-04-15 | |
297,94 | SEK | 2020-04-14 | |
296,00 | SEK | 2020-04-09 | |
285,30 | SEK | 2020-04-08 | |
291,43 | SEK | 2020-04-07 | |
282,27 | SEK | 2020-04-06 | |
274,83 | SEK | 2020-04-03 | |
266,62 | SEK | 2020-04-02 | |
267,14 | SEK | 2020-04-01 | |
276,21 | SEK | 2020-03-31 | |
272,65 | SEK | 2020-03-30 | |
268,40 | SEK | 2020-03-27 | |
269,35 | SEK | 2020-03-26 | |
262,80 | SEK | 2020-03-25 | |
256,36 | SEK | 2020-03-24 | |
242,16 | SEK | 2020-03-23 | |
263,84 | SEK | 2020-03-20 | |
256,25 | SEK | 2020-03-19 | |
255,77 | SEK | 2020-03-18 | |
253,49 | SEK | 2020-03-17 | |
259,64 | SEK | 2020-03-16 | |
264,17 | SEK | 2020-03-13 | |
265,37 | SEK | 2020-03-12 | |
277,21 | SEK | 2020-03-11 | |
278,60 | SEK | 2020-03-10 | |
277,33 | SEK | 2020-03-09 | |
287,58 | SEK | 2020-03-06 | |
303,56 | SEK | 2020-03-05 | |
305,83 | SEK | 2020-03-04 | |
305,47 | SEK | 2020-03-03 | |
299,73 | SEK | 2020-03-02 | |
295,75 | SEK | 2020-02-28 | |
312,01 | SEK | 2020-02-27 | |
325,55 | SEK | 2020-02-26 | |
332,78 | SEK | 2020-02-25 | |
334,51 | SEK | 2020-02-24 | |
343,68 | SEK | 2020-02-21 | |
350,60 | SEK | 2020-02-20 | |
350,13 | SEK | 2020-02-19 | |
347,64 | SEK | 2020-02-18 | |
345,44 | SEK | 2020-02-14 | |
342,08 | SEK | 2020-02-13 | |
340,30 | SEK | 2020-02-12 | |
340,56 | SEK | 2020-02-11 | |
336,92 | SEK | 2020-02-10 | |
336,68 | SEK | 2020-02-07 | |
335,92 | SEK | 2020-02-06 | |
333,15 | SEK | 2020-02-05 | |
331,61 | SEK | 2020-02-04 | |
329,00 | SEK | 2020-02-03 | |
328,38 | SEK | 2020-01-31 | |
329,63 | SEK | 2020-01-30 | |
328,58 | SEK | 2020-01-29 | |
326,40 | SEK | 2020-01-28 | |
324,60 | SEK | 2020-01-27 | |
331,46 | SEK | 2020-01-24 | |
327,50 | SEK | 2020-01-23 | |
330,76 | SEK | 2020-01-22 | |
327,98 | SEK | 2020-01-21 | |
327,79 | SEK | 2020-01-17 | |
324,62 | SEK | 2020-01-16 | |
322,74 | SEK | 2020-01-15 | |
321,77 | SEK | 2020-01-14 | |
322,10 | SEK | 2020-01-13 | |
323,18 | SEK | 2020-01-10 | |
321,48 | SEK | 2020-01-09 | |
317,41 | SEK | 2020-01-08 | |
316,47 | SEK | 2020-01-07 | |
314,52 | SEK | 2020-01-03 | |
314,58 | SEK | 2020-01-02 | |
311,76 | SEK | 2019-12-30 | |
313,83 | SEK | 2019-12-27 | |
315,56 | SEK | 2019-12-23 | |
314,13 | SEK | 2019-12-20 | |
312,20 | SEK | 2019-12-19 | |
311,45 | SEK | 2019-12-18 | |
310,69 | SEK | 2019-12-17 | |
309,64 | SEK | 2019-12-16 | |
307,99 | SEK | 2019-12-13 | |
307,67 | SEK | 2019-12-12 | |
307,41 | SEK | 2019-12-11 | |
309,41 | SEK | 2019-12-10 | |
310,25 | SEK | 2019-12-09 | |
308,85 | SEK | 2019-12-06 | |
306,24 | SEK | 2019-12-05 | |
306,19 | SEK | 2019-12-04 | |
303,46 | SEK | 2019-12-03 | |
308,64 | SEK | 2019-12-02 | |
310,70 | SEK | 2019-11-29 | |
311,94 | SEK | 2019-11-27 | |
311,90 | SEK | 2019-11-26 | |
311,10 | SEK | 2019-11-25 | |
308,95 | SEK | 2019-11-22 | |
309,05 | SEK | 2019-11-21 | |
310,13 | SEK | 2019-11-20 | |
310,61 | SEK | 2019-11-19 | |
310,03 | SEK | 2019-11-18 | |
309,39 | SEK | 2019-11-15 | |
310,35 | SEK | 2019-11-14 | |
309,96 | SEK | 2019-11-13 | |
310,14 | SEK | 2019-11-12 | |
308,76 | SEK | 2019-11-11 | |
308,92 | SEK | 2019-11-08 | |
305,66 | SEK | 2019-11-07 | |
304,00 | SEK | 2019-11-06 | |
305,91 | SEK | 2019-11-05 | |
305,79 | SEK | 2019-11-04 | |
302,89 | SEK | 2019-11-01 | |
302,67 | SEK | 2019-10-31 | |
305,53 | SEK | 2019-10-30 | |
306,08 | SEK | 2019-10-29 | |
304,49 | SEK | 2019-10-28 | |
301,40 | SEK | 2019-10-25 | |
299,13 | SEK | 2019-10-24 | |
298,56 | SEK | 2019-10-23 | |
300,98 | SEK | 2019-10-22 | |
298,40 | SEK | 2019-10-21 | |
300,41 | SEK | 2019-10-18 | |
302,47 | SEK | 2019-10-17 | |
303,54 | SEK | 2019-10-16 | |
304,21 | SEK | 2019-10-15 | |
302,55 | SEK | 2019-10-14 | |
303,05 | SEK | 2019-10-11 | |
300,78 | SEK | 2019-10-10 | |
300,90 | SEK | 2019-10-09 | |
299,16 | SEK | 2019-10-08 | |
302,24 | SEK | 2019-10-07 | |
299,34 | SEK | 2019-10-04 | |
295,31 | SEK | 2019-10-03 | |
298,01 | SEK | 2019-10-02 | |
306,77 | SEK | 2019-10-01 | |
302,78 | SEK | 2019-09-30 | |
303,33 | SEK | 2019-09-27 | |
300,89 | SEK | 2019-09-26 | |
298,01 | SEK | 2019-09-25 | |
301,50 | SEK | 2019-09-24 | |
301,45 | SEK | 2019-09-23 | |
302,25 | SEK | 2019-09-20 | |
301,57 | SEK | 2019-09-19 | |
299,12 | SEK | 2019-09-18 | |
299,30 | SEK | 2019-09-17 | |
299,26 | SEK | 2019-09-16 | |
298,37 | SEK | 2019-09-13 | |
298,52 | SEK | 2019-09-12 | |
297,34 | SEK | 2019-09-11 | |
296,47 | SEK | 2019-09-10 | |
298,52 | SEK | 2019-09-09 | |
297,27 | SEK | 2019-09-06 | |
298,70 | SEK | 2019-09-05 | |
297,50 | SEK | 2019-09-04 | |
299,03 | SEK | 2019-09-03 | |
299,98 | SEK | 2019-08-30 | |
297,04 | SEK | 2019-08-29 | |
290,46 | SEK | 2019-08-28 | |
290,40 | SEK | 2019-08-27 | |
287,90 | SEK | 2019-08-26 | |
291,98 | SEK | 2019-08-23 | |
294,38 | SEK | 2019-08-22 | |
292,46 | SEK | 2019-08-21 | |
293,53 | SEK | 2019-08-20 | |
292,33 | SEK | 2019-08-19 | |
288,16 | SEK | 2019-08-16 | |
284,99 | SEK | 2019-08-15 | |
286,68 | SEK | 2019-08-14 | |
288,99 | SEK | 2019-08-13 | |
286,63 | SEK | 2019-08-12 | |
288,21 | SEK | 2019-08-09 | |
287,41 | SEK | 2019-08-08 | |
281,35 | SEK | 2019-08-07 | |
283,22 | SEK | 2019-08-06 | |
285,10 | SEK | 2019-08-05 | |
290,95 | SEK | 2019-08-02 | |
296,60 | SEK | 2019-08-01 | |
295,42 | SEK | 2019-07-31 | |
295,89 | SEK | 2019-07-30 | |
293,49 | SEK | 2019-07-29 | |
292,53 | SEK | 2019-07-26 | |
287,79 | SEK | 2019-07-25 | |
287,97 | SEK | 2019-07-24 | |
287,58 | SEK | 2019-07-23 | |
285,47 | SEK | 2019-07-22 |