Namn | Kurs | Valuta | Datum |
---|---|---|---|
41,47 | USD | 2024-07-19 | |
42,20 | USD | 2024-07-18 | |
42,19 | USD | 2024-07-16 | |
42,11 | USD | 2024-07-15 | |
42,04 | USD | 2024-07-12 | |
41,95 | USD | 2024-07-11 | |
41,87 | USD | 2024-07-10 | |
41,92 | USD | 2024-07-09 | |
41,75 | USD | 2024-07-08 | |
41,83 | USD | 2024-07-05 | |
41,75 | USD | 2024-07-04 | |
41,62 | USD | 2024-07-03 | |
41,45 | USD | 2024-07-02 | |
41,48 | USD | 2024-07-01 | |
41,05 | USD | 2024-06-28 | |
40,99 | USD | 2024-06-27 | |
40,70 | USD | 2024-06-26 | |
40,69 | USD | 2024-06-25 | |
40,63 | USD | 2024-06-24 | |
40,38 | USD | 2024-06-21 | |
40,22 | USD | 2024-06-20 | |
40,26 | USD | 2024-06-19 | |
40,49 | USD | 2024-06-18 | |
40,00 | USD | 2024-06-14 | |
39,79 | USD | 2024-06-13 | |
39,73 | USD | 2024-06-12 | |
39,34 | USD | 2024-06-11 | |
39,40 | USD | 2024-06-10 | |
39,33 | USD | 2024-06-07 | |
38,58 | USD | 2024-06-06 | |
38,12 | USD | 2024-06-05 | |
36,89 | USD | 2024-06-04 | |
38,93 | USD | 2024-06-03 | |
37,97 | USD | 2024-05-31 | |
37,89 | USD | 2024-05-30 | |
38,23 | USD | 2024-05-29 | |
38,37 | USD | 2024-05-28 | |
38,73 | USD | 2024-05-24 | |
38,41 | USD | 2024-05-22 | |
38,37 | USD | 2024-05-21 | |
38,38 | USD | 2024-05-17 | |
38,01 | USD | 2024-05-16 | |
37,73 | USD | 2024-05-15 | |
37,49 | USD | 2024-05-14 | |
37,26 | USD | 2024-05-13 | |
37,27 | USD | 2024-05-10 | |
37,56 | USD | 2024-05-08 | |
37,40 | USD | 2024-05-07 | |
37,95 | USD | 2024-05-03 | |
37,93 | USD | 2024-05-02 | |
37,81 | USD | 2024-04-30 | |
37,63 | USD | 2024-04-29 | |
37,51 | USD | 2024-04-26 | |
37,42 | USD | 2024-04-25 | |
37,27 | USD | 2024-04-24 | |
37,23 | USD | 2024-04-23 | |
37,03 | USD | 2024-04-22 | |
36,69 | USD | 2024-04-19 | |
36,47 | USD | 2024-04-18 | |
36,61 | USD | 2024-04-16 | |
36,77 | USD | 2024-04-15 | |
37,15 | USD | 2024-04-12 | |
37,38 | USD | 2024-04-10 | |
37,20 | USD | 2024-04-09 | |
37,35 | USD | 2024-04-08 | |
37,16 | USD | 2024-04-05 | |
37,11 | USD | 2024-04-04 | |
36,99 | USD | 2024-04-03 | |
36,91 | USD | 2024-04-02 | |
36,64 | USD | 2024-03-28 | |
36,34 | USD | 2024-03-27 | |
36,14 | USD | 2024-03-26 | |
36,05 | USD | 2024-03-22 | |
35,95 | USD | 2024-03-21 | |
35,54 | USD | 2024-03-20 | |
35,49 | USD | 2024-03-19 | |
35,88 | USD | 2024-03-18 | |
35,81 | USD | 2024-03-15 | |
35,87 | USD | 2024-03-14 | |
35,38 | USD | 2024-03-13 | |
36,49 | USD | 2024-03-12 | |
36,74 | USD | 2024-03-11 | |
36,99 | USD | 2024-03-07 | |
36,91 | USD | 2024-03-06 | |
37,04 | USD | 2024-03-05 | |
37,29 | USD | 2024-03-04 | |
37,22 | USD | 2024-03-01 | |
36,88 | USD | 2024-02-29 | |
36,67 | USD | 2024-02-28 | |
37,20 | USD | 2024-02-27 | |
37,19 | USD | 2024-02-26 | |
37,26 | USD | 2024-02-23 | |
37,09 | USD | 2024-02-22 | |
36,82 | USD | 2024-02-21 | |
37,02 | USD | 2024-02-20 | |
36,96 | USD | 2024-02-19 | |
36,85 | USD | 2024-02-16 | |
36,58 | USD | 2024-02-15 | |
36,37 | USD | 2024-02-14 | |
36,01 | USD | 2024-02-13 | |
36,05 | USD | 2024-02-12 | |
36,48 | USD | 2024-02-09 | |
36,55 | USD | 2024-02-08 | |
36,88 | USD | 2024-02-07 | |
36,65 | USD | 2024-02-06 | |
36,41 | USD | 2024-02-05 | |
36,53 | USD | 2024-02-02 | |
36,45 | USD | 2024-02-01 | |
36,43 | USD | 2024-01-31 | |
35,95 | USD | 2024-01-30 | |
36,21 | USD | 2024-01-29 | |
35,95 | USD | 2024-01-25 | |
35,81 | USD | 2024-01-24 | |
35,49 | USD | 2024-01-23 | |
36,03 | USD | 2024-01-22 | |
35,98 | USD | 2024-01-19 | |
35,68 | USD | 2024-01-18 | |
35,58 | USD | 2024-01-17 | |
36,08 | USD | 2024-01-16 | |
36,32 | USD | 2024-01-15 | |
36,27 | USD | 2024-01-12 | |
35,88 | USD | 2024-01-11 | |
35,66 | USD | 2024-01-10 | |
35,56 | USD | 2024-01-09 | |
35,51 | USD | 2024-01-08 | |
35,71 | USD | 2024-01-05 | |
35,51 | USD | 2024-01-04 | |
35,09 | USD | 2024-01-03 | |
35,12 | USD | 2024-01-02 | |
35,27 | USD | 2023-12-29 | |
35,19 | USD | 2023-12-28 | |
34,95 | USD | 2023-12-27 | |
34,75 | USD | 2023-12-22 | |
34,51 | USD | 2023-12-21 | |
34,30 | USD | 2023-12-20 | |
34,95 | USD | 2023-12-19 | |
34,98 | USD | 2023-12-18 | |
34,93 | USD | 2023-12-15 | |
34,63 | USD | 2023-12-14 | |
34,11 | USD | 2023-12-13 | |
33,99 | USD | 2023-12-12 | |
34,12 | USD | 2023-12-11 | |
33,97 | USD | 2023-12-08 | |
34,09 | USD | 2023-12-07 | |
34,15 | USD | 2023-12-06 | |
34,07 | USD | 2023-12-05 | |
34,04 | USD | 2023-12-04 | |
33,65 | USD | 2023-12-01 | |
33,51 | USD | 2023-11-30 | |
33,28 | USD | 2023-11-29 | |
32,99 | USD | 2023-11-28 | |
32,96 | USD | 2023-11-24 | |
32,95 | USD | 2023-11-23 | |
32,99 | USD | 2023-11-22 | |
33,00 | USD | 2023-11-21 | |
32,92 | USD | 2023-11-20 | |
32,95 | USD | 2023-11-17 | |
32,94 | USD | 2023-11-16 | |
32,83 | USD | 2023-11-15 | |
32,41 | USD | 2023-11-13 | |
32,32 | USD | 2023-11-10 | |
32,27 | USD | 2023-11-09 | |
32,28 | USD | 2023-11-08 | |
32,21 | USD | 2023-11-07 | |
32,22 | USD | 2023-11-06 | |
31,94 | USD | 2023-11-03 | |
31,66 | USD | 2023-11-02 | |
31,37 | USD | 2023-10-31 | |
31,50 | USD | 2023-10-30 | |
31,51 | USD | 2023-10-27 | |
31,08 | USD | 2023-10-26 | |
31,34 | USD | 2023-10-25 | |
31,53 | USD | 2023-10-23 | |
32,16 | USD | 2023-10-20 | |
32,23 | USD | 2023-10-19 | |
32,29 | USD | 2023-10-18 | |
32,41 | USD | 2023-10-17 | |
32,26 | USD | 2023-10-16 | |
32,17 | USD | 2023-10-13 | |
32,13 | USD | 2023-10-12 | |
32,19 | USD | 2023-10-11 | |
31,98 | USD | 2023-10-10 | |
31,68 | USD | 2023-10-09 | |
31,94 | USD | 2023-10-06 | |
31,85 | USD | 2023-10-05 | |
31,69 | USD | 2023-10-04 | |
31,99 | USD | 2023-10-03 | |
32,03 | USD | 2023-09-29 | |
32,00 | USD | 2023-09-27 | |
31,84 | USD | 2023-09-26 | |
31,85 | USD | 2023-09-25 | |
31,91 | USD | 2023-09-22 | |
31,90 | USD | 2023-09-21 | |
32,25 | USD | 2023-09-20 | |
32,32 | USD | 2023-09-18 | |
32,47 | USD | 2023-09-15 | |
32,44 | USD | 2023-09-14 | |
32,22 | USD | 2023-09-13 | |
32,18 | USD | 2023-09-12 | |
32,65 | USD | 2023-09-11 | |
32,45 | USD | 2023-09-08 | |
32,15 | USD | 2023-09-07 | |
32,20 | USD | 2023-09-06 | |
32,21 | USD | 2023-09-05 | |
32,12 | USD | 2023-09-04 | |
32,04 | USD | 2023-09-01 | |
31,85 | USD | 2023-08-31 | |
31,90 | USD | 2023-08-30 | |
31,68 | USD | 2023-08-29 | |
31,56 | USD | 2023-08-25 | |
31,68 | USD | 2023-08-24 | |
31,63 | USD | 2023-08-23 | |
31,41 | USD | 2023-08-22 | |
31,19 | USD | 2023-08-21 | |
31,02 | USD | 2023-08-18 | |
31,12 | USD | 2023-08-17 | |
31,21 | USD | 2023-08-16 | |
31,12 | USD | 2023-08-14 | |
31,19 | USD | 2023-08-11 | |
31,46 | USD | 2023-08-10 | |
31,40 | USD | 2023-08-09 | |
31,30 | USD | 2023-08-08 | |
31,32 | USD | 2023-08-07 | |
31,18 | USD | 2023-08-04 | |
30,97 | USD | 2023-08-03 | |
31,16 | USD | 2023-08-02 | |
31,62 | USD | 2023-08-01 | |
31,61 | USD | 2023-07-31 | |
31,45 | USD | 2023-07-28 | |
31,52 | USD | 2023-07-27 | |
31,54 | USD | 2023-07-26 | |
31,52 | USD | 2023-07-25 | |
31,47 | USD | 2023-07-24 | |
31,44 | USD | 2023-07-21 | |
31,50 | USD | 2023-07-20 | |
31,41 | USD | 2023-07-19 | |
31,26 | USD | 2023-07-18 | |
31,28 | USD | 2023-07-17 | |
31,12 | USD | 2023-07-14 | |
30,91 | USD | 2023-07-13 | |
30,85 | USD | 2023-07-12 | |
30,70 | USD | 2023-07-11 | |
30,48 | USD | 2023-07-10 | |
30,46 | USD | 2023-07-07 | |
30,64 | USD | 2023-07-06 | |
30,63 | USD | 2023-07-05 | |
30,66 | USD | 2023-07-04 | |
30,62 | USD | 2023-07-03 | |
30,54 | USD | 2023-06-30 | |
30,25 | USD | 2023-06-29 | |
30,17 | USD | 2023-06-27 | |
30,00 | USD | 2023-06-26 | |
30,09 | USD | 2023-06-22 | |
30,16 | USD | 2023-06-21 | |
30,19 | USD | 2023-06-20 | |
30,14 | USD | 2023-06-19 | |
30,18 | USD | 2023-06-16 | |
30,02 | USD | 2023-06-15 | |
29,94 | USD | 2023-06-14 | |
29,76 | USD | 2023-06-13 | |
29,50 | USD | 2023-06-12 | |
29,42 | USD | 2023-06-09 | |
29,38 | USD | 2023-06-08 | |
29,60 | USD | 2023-06-07 | |
29,32 | USD | 2023-06-06 | |
29,28 | USD | 2023-06-05 | |
29,33 | USD | 2023-06-02 | |
29,05 | USD | 2023-06-01 | |
28,92 | USD | 2023-05-31 | |
28,84 | USD | 2023-05-30 | |
28,82 | USD | 2023-05-26 | |
28,39 | USD | 2023-05-25 | |
28,28 | USD | 2023-05-24 | |
28,29 | USD | 2023-05-23 | |
28,29 | USD | 2023-05-22 | |
28,31 | USD | 2023-05-19 | |
28,32 | USD | 2023-05-17 | |
28,46 | USD | 2023-05-16 | |
28,47 | USD | 2023-05-15 | |
28,38 | USD | 2023-05-12 | |
28,29 | USD | 2023-05-11 | |
28,34 | USD | 2023-05-10 | |
28,10 | USD | 2023-05-05 | |
28,17 | USD | 2023-05-04 | |
27,99 | USD | 2023-05-03 | |
27,97 | USD | 2023-05-02 | |
27,92 | USD | 2023-04-28 | |
27,70 | USD | 2023-04-27 | |
27,55 | USD | 2023-04-26 | |
27,41 | USD | 2023-04-25 | |
27,40 | USD | 2023-04-24 | |
27,18 | USD | 2023-04-21 | |
27,28 | USD | 2023-04-20 | |
27,24 | USD | 2023-04-19 | |
27,36 | USD | 2023-04-18 | |
27,36 | USD | 2023-04-17 | |
27,50 | USD | 2023-04-13 | |
27,52 | USD | 2023-04-12 | |
27,32 | USD | 2023-04-11 | |
27,25 | USD | 2023-04-06 | |
27,20 | USD | 2023-04-05 | |
27,01 | USD | 2023-04-03 | |
26,97 | USD | 2023-03-31 | |
26,47 | USD | 2023-03-29 | |
26,24 | USD | 2023-03-28 | |
26,27 | USD | 2023-03-27 | |
26,33 | USD | 2023-03-24 | |
26,74 | USD | 2023-03-23 | |
26,58 | USD | 2023-03-22 | |
26,43 | USD | 2023-03-21 | |
26,39 | USD | 2023-03-20 | |
26,45 | USD | 2023-03-17 | |
26,35 | USD | 2023-03-16 | |
26,22 | USD | 2023-03-15 | |
26,65 | USD | 2023-03-14 | |
26,83 | USD | 2023-03-13 | |
27,26 | USD | 2023-03-10 | |
27,55 | USD | 2023-03-09 | |
27,72 | USD | 2023-03-08 | |
27,81 | USD | 2023-03-06 | |
27,55 | USD | 2023-03-03 | |
27,16 | USD | 2023-03-02 | |
27,27 | USD | 2023-03-01 | |
26,99 | USD | 2023-02-28 | |
27,05 | USD | 2023-02-27 | |
27,15 | USD | 2023-02-24 | |
27,40 | USD | 2023-02-23 | |
27,32 | USD | 2023-02-22 | |
27,63 | USD | 2023-02-21 | |
27,74 | USD | 2023-02-20 | |
27,74 | USD | 2023-02-17 | |
27,92 | USD | 2023-02-16 | |
27,85 | USD | 2023-02-15 | |
27,77 | USD | 2023-02-14 | |
27,75 | USD | 2023-02-13 | |
28,07 | USD | 2023-02-10 | |
28,02 | USD | 2023-02-09 | |
27,97 | USD | 2023-02-08 | |
27,64 | USD | 2023-02-07 | |
27,79 | USD | 2023-02-06 | |
28,07 | USD | 2023-02-03 | |
27,81 | USD | 2023-02-02 | |
27,83 | USD | 2023-02-01 | |
27,85 | USD | 2023-01-31 | |
27,88 | USD | 2023-01-30 | |
27,74 | USD | 2023-01-27 | |
28,11 | USD | 2023-01-25 | |
28,46 | USD | 2023-01-24 | |
28,66 | USD | 2023-01-23 | |
28,68 | USD | 2023-01-20 | |
28,69 | USD | 2023-01-19 | |
28,76 | USD | 2023-01-18 | |
28,45 | USD | 2023-01-17 | |
28,45 | USD | 2023-01-16 | |
28,57 | USD | 2023-01-13 | |
28,43 | USD | 2023-01-12 | |
28,41 | USD | 2023-01-11 | |
28,38 | USD | 2023-01-10 | |
28,44 | USD | 2023-01-09 | |
28,00 | USD | 2023-01-06 | |
28,19 | USD | 2023-01-05 | |
28,25 | USD | 2023-01-04 | |
28,38 | USD | 2023-01-03 | |
28,23 | USD | 2022-12-30 | |
28,41 | USD | 2022-12-29 | |
28,17 | USD | 2022-12-28 | |
27,38 | USD | 2022-12-23 | |
28,11 | USD | 2022-12-22 | |
28,42 | USD | 2022-12-21 | |
28,79 | USD | 2022-12-20 | |
28,77 | USD | 2022-12-19 | |
28,69 | USD | 2022-12-16 | |
28,87 | USD | 2022-12-15 | |
29,33 | USD | 2022-12-14 | |
29,28 | USD | 2022-12-13 | |
29,03 | USD | 2022-12-12 | |
29,18 | USD | 2022-12-09 | |
29,42 | USD | 2022-12-08 | |
29,23 | USD | 2022-12-07 | |
29,30 | USD | 2022-12-06 | |
29,70 | USD | 2022-12-05 | |
29,91 | USD | 2022-12-02 | |
29,99 | USD | 2022-12-01 | |
29,70 | USD | 2022-11-30 | |
29,44 | USD | 2022-11-29 | |
29,47 | USD | 2022-11-28 | |
29,27 | USD | 2022-11-25 | |
29,17 | USD | 2022-11-24 | |
28,84 | USD | 2022-11-23 | |
28,77 | USD | 2022-11-22 | |
28,68 | USD | 2022-11-21 | |
28,83 | USD | 2022-11-18 | |
28,89 | USD | 2022-11-17 | |
29,16 | USD | 2022-11-16 | |
29,44 | USD | 2022-11-15 | |
29,21 | USD | 2022-11-14 | |
29,22 | USD | 2022-11-11 | |
28,94 | USD | 2022-11-10 | |
29,01 | USD | 2022-11-09 | |
29,02 | USD | 2022-11-07 | |
28,77 | USD | 2022-11-04 | |
28,48 | USD | 2022-11-03 | |
28,54 | USD | 2022-11-02 | |
28,53 | USD | 2022-10-31 | |
28,44 | USD | 2022-10-28 | |
28,53 | USD | 2022-10-27 | |
28,41 | USD | 2022-10-25 | |
28,19 | USD | 2022-10-21 | |
28,09 | USD | 2022-10-20 | |
27,81 | USD | 2022-10-19 | |
28,19 | USD | 2022-10-18 | |
28,08 | USD | 2022-10-17 | |
27,86 | USD | 2022-10-14 | |
27,50 | USD | 2022-10-13 | |
27,80 | USD | 2022-10-12 | |
27,64 | USD | 2022-10-11 | |
28,10 | USD | 2022-10-10 | |
27,98 | USD | 2022-10-07 | |
28,49 | USD | 2022-10-06 | |
28,42 | USD | 2022-10-04 | |
27,76 | USD | 2022-10-03 | |
28,05 | USD | 2022-09-30 | |
27,42 | USD | 2022-09-29 | |
27,59 | USD | 2022-09-28 | |
27,74 | USD | 2022-09-27 | |
27,70 | USD | 2022-09-26 | |
28,37 | USD | 2022-09-23 | |
29,00 | USD | 2022-09-22 | |
29,42 | USD | 2022-09-21 | |
29,61 | USD | 2022-09-20 | |
29,29 | USD | 2022-09-16 | |
29,98 | USD | 2022-09-15 | |
30,18 | USD | 2022-09-14 | |
30,05 | USD | 2022-09-13 | |
30,16 | USD | 2022-09-12 | |
29,81 | USD | 2022-09-09 | |
29,62 | USD | 2022-09-08 | |
29,32 | USD | 2022-09-07 | |
29,19 | USD | 2022-09-06 | |
29,26 | USD | 2022-09-05 | |
29,17 | USD | 2022-09-02 | |
29,24 | USD | 2022-09-01 | |
29,27 | USD | 2022-08-30 | |
29,09 | USD | 2022-08-26 | |
29,01 | USD | 2022-08-25 | |
29,03 | USD | 2022-08-24 | |
28,89 | USD | 2022-08-23 | |
28,64 | USD | 2022-08-22 | |
29,12 | USD | 2022-08-19 | |
29,51 | USD | 2022-08-18 | |
29,69 | USD | 2022-08-17 | |
29,41 | USD | 2022-08-16 | |
29,18 | USD | 2022-08-12 | |
29,15 | USD | 2022-08-11 | |
29,08 | USD | 2022-08-10 | |
28,90 | USD | 2022-08-08 | |
28,77 | USD | 2022-08-05 | |
28,79 | USD | 2022-08-04 | |
28,89 | USD | 2022-08-03 | |
29,07 | USD | 2022-08-02 | |
28,89 | USD | 2022-08-01 | |
28,46 | USD | 2022-07-29 | |
27,85 | USD | 2022-07-28 | |
27,46 | USD | 2022-07-27 | |
27,27 | USD | 2022-07-26 | |
27,65 | USD | 2022-07-25 | |
27,73 | USD | 2022-07-22 | |
27,66 | USD | 2022-07-21 | |
27,34 | USD | 2022-07-20 | |
27,29 | USD | 2022-07-19 | |
26,98 | USD | 2022-07-18 | |
26,71 | USD | 2022-07-15 | |
26,43 | USD | 2022-07-14 | |
26,60 | USD | 2022-07-13 | |
26,83 | USD | 2022-07-12 | |
27,00 | USD | 2022-07-11 | |
26,97 | USD | 2022-07-08 | |
27,03 | USD | 2022-07-07 | |
26,55 | USD | 2022-07-06 | |
26,07 | USD | 2022-07-05 | |
26,27 | USD | 2022-07-04 | |
26,10 | USD | 2022-07-01 | |
25,98 | USD | 2022-06-30 | |
26,15 | USD | 2022-06-29 | |
26,37 | USD | 2022-06-28 | |
26,36 | USD | 2022-06-27 | |
26,23 | USD | 2022-06-24 | |
25,69 | USD | 2022-06-22 | |
26,17 | USD | 2022-06-21 | |
25,57 | USD | 2022-06-20 | |
25,70 | USD | 2022-06-17 | |
25,90 | USD | 2022-06-16 | |
26,57 | USD | 2022-06-15 | |
26,49 | USD | 2022-06-14 | |
26,48 | USD | 2022-06-13 | |
27,25 | USD | 2022-06-10 | |
27,74 | USD | 2022-06-09 | |
27,70 | USD | 2022-06-08 | |
27,74 | USD | 2022-06-07 | |
28,30 | USD | 2022-06-01 | |
28,18 | USD | 2022-05-31 | |
28,16 | USD | 2022-05-30 | |
27,62 | USD | 2022-05-27 | |
26,95 | USD | 2022-05-25 | |
27,34 | USD | 2022-05-24 | |
27,54 | USD | 2022-05-23 | |
27,72 | USD | 2022-05-20 | |
27,16 | USD | 2022-05-19 | |
27,87 | USD | 2022-05-18 | |
27,96 | USD | 2022-05-17 | |
27,31 | USD | 2022-05-16 | |
27,22 | USD | 2022-05-13 | |
27,09 | USD | 2022-05-12 | |
27,76 | USD | 2022-05-11 | |
27,93 | USD | 2022-05-10 | |
28,66 | USD | 2022-05-06 | |
29,65 | USD | 2022-05-05 | |
29,62 | USD | 2022-05-04 | |
30,58 | USD | 2022-04-29 | |
30,72 | USD | 2022-04-28 | |
30,48 | USD | 2022-04-27 | |
30,70 | USD | 2022-04-26 | |
30,40 | USD | 2022-04-25 | |
30,97 | USD | 2022-04-22 | |
31,48 | USD | 2022-04-21 | |
31,03 | USD | 2022-04-20 | |
30,79 | USD | 2022-04-19 | |
31,42 | USD | 2022-04-13 | |
31,77 | USD | 2022-04-12 | |
32,10 | USD | 2022-04-11 | |
32,14 | USD | 2022-04-08 | |
31,96 | USD | 2022-04-07 | |
32,13 | USD | 2022-04-06 | |
32,55 | USD | 2022-04-05 | |
32,34 | USD | 2022-04-04 | |
31,89 | USD | 2022-04-01 | |
31,68 | USD | 2022-03-31 | |
31,69 | USD | 2022-03-30 | |
31,54 | USD | 2022-03-29 | |
31,05 | USD | 2022-03-28 | |
31,04 | USD | 2022-03-25 | |
31,10 | USD | 2022-03-24 | |
31,13 | USD | 2022-03-23 | |
31,33 | USD | 2022-03-22 | |
31,16 | USD | 2022-03-21 | |
31,41 | USD | 2022-03-17 | |
30,97 | USD | 2022-03-16 | |
30,20 | USD | 2022-03-15 | |
30,48 | USD | 2022-03-14 | |
30,28 | USD | 2022-03-11 | |
30,07 | USD | 2022-03-10 | |
29,62 | USD | 2022-03-09 | |
28,85 | USD | 2022-03-08 | |
28,60 | USD | 2022-03-07 | |
29,48 | USD | 2022-03-04 | |
30,23 | USD | 2022-03-03 | |
30,39 | USD | 2022-03-02 | |
30,82 | USD | 2022-02-28 | |
30,58 | USD | 2022-02-25 | |
29,33 | USD | 2022-02-24 | |
31,23 | USD | 2022-02-23 | |
31,17 | USD | 2022-02-22 | |
31,30 | USD | 2022-02-21 | |
31,46 | USD | 2022-02-18 | |
31,48 | USD | 2022-02-17 | |
31,64 | USD | 2022-02-16 | |
31,62 | USD | 2022-02-15 | |
30,82 | USD | 2022-02-14 | |
32,01 | USD | 2022-02-11 | |
32,65 | USD | 2022-02-10 | |
32,71 | USD | 2022-02-09 | |
32,39 | USD | 2022-02-08 | |
32,63 | USD | 2022-02-07 | |
32,90 | USD | 2022-02-04 | |
33,08 | USD | 2022-02-03 | |
33,36 | USD | 2022-02-02 | |
33,05 | USD | 2022-02-01 | |
32,68 | USD | 2022-01-31 | |
31,96 | USD | 2022-01-28 | |
31,91 | USD | 2022-01-27 | |
32,26 | USD | 2022-01-25 | |
32,03 | USD | 2022-01-24 | |
33,38 | USD | 2022-01-21 | |
34,02 | USD | 2022-01-20 | |
34,22 | USD | 2022-01-19 | |
34,33 | USD | 2022-01-18 | |
34,94 | USD | 2022-01-17 | |
34,85 | USD | 2022-01-14 | |
34,96 | USD | 2022-01-13 | |
34,90 | USD | 2022-01-12 | |
34,42 | USD | 2022-01-11 | |
34,25 | USD | 2022-01-10 | |
34,07 | USD | 2022-01-07 | |
33,86 | USD | 2022-01-06 | |
34,14 | USD | 2022-01-05 | |
34,04 | USD | 2022-01-04 | |
33,66 | USD | 2021-12-31 | |
33,35 | USD | 2021-12-30 | |
33,14 | USD | 2021-12-29 | |
32,62 | USD | 2021-12-23 | |
32,29 | USD | 2021-12-22 | |
31,92 | USD | 2021-12-21 | |
31,43 | USD | 2021-12-20 | |
32,11 | USD | 2021-12-17 | |
32,57 | USD | 2021-12-16 | |
32,44 | USD | 2021-12-15 | |
32,75 | USD | 2021-12-14 | |
32,72 | USD | 2021-12-13 | |
32,86 | USD | 2021-12-10 | |
32,88 | USD | 2021-12-09 | |
32,88 | USD | 2021-12-08 | |
32,45 | USD | 2021-12-07 | |
32,00 | USD | 2021-12-06 | |
32,58 | USD | 2021-12-03 | |
32,85 | USD | 2021-12-02 | |
32,59 | USD | 2021-12-01 | |
32,42 | USD | 2021-11-30 | |
32,13 | USD | 2021-11-29 | |
32,38 | USD | 2021-11-26 | |
33,40 | USD | 2021-11-25 | |
33,22 | USD | 2021-11-24 | |
33,28 | USD | 2021-11-23 | |
33,04 | USD | 2021-11-22 | |
33,75 | USD | 2021-11-18 | |
34,17 | USD | 2021-11-17 | |
34,17 | USD | 2021-11-16 | |
34,15 | USD | 2021-11-15 | |
34,18 | USD | 2021-11-12 | |
33,88 | USD | 2021-11-11 | |
34,09 | USD | 2021-11-10 | |
34,18 | USD | 2021-11-09 | |
34,20 | USD | 2021-11-08 | |
33,86 | USD | 2021-11-04 | |
33,62 | USD | 2021-11-03 | |
33,63 | USD | 2021-11-02 | |
32,91 | USD | 2021-10-29 | |
33,09 | USD | 2021-10-28 | |
33,58 | USD | 2021-10-27 | |
33,52 | USD | 2021-10-26 | |
33,08 | USD | 2021-10-25 | |
33,38 | USD | 2021-10-22 | |
33,61 | USD | 2021-10-21 | |
33,90 | USD | 2021-10-20 | |
34,22 | USD | 2021-10-19 | |
34,60 | USD | 2021-10-18 | |
34,32 | USD | 2021-10-14 | |
34,10 | USD | 2021-10-13 | |
33,64 | USD | 2021-10-12 | |
33,66 | USD | 2021-10-11 | |
33,55 | USD | 2021-10-08 | |
33,59 | USD | 2021-10-07 | |
33,07 | USD | 2021-10-06 | |
33,58 | USD | 2021-10-05 | |
33,54 | USD | 2021-10-04 | |
33,28 | USD | 2021-10-01 | |
33,14 | USD | 2021-09-30 | |
33,14 | USD | 2021-09-29 | |
33,16 | USD | 2021-09-28 | |
33,61 | USD | 2021-09-27 | |
33,89 | USD | 2021-09-24 | |
33,98 | USD | 2021-09-23 | |
33,44 | USD | 2021-09-22 | |
33,35 | USD | 2021-09-21 | |
33,18 | USD | 2021-09-20 | |
33,61 | USD | 2021-09-17 | |
33,84 | USD | 2021-09-16 | |
33,76 | USD | 2021-09-15 | |
33,44 | USD | 2021-09-14 | |
33,33 | USD | 2021-09-13 | |
33,39 | USD | 2021-09-09 | |
33,27 | USD | 2021-09-08 | |
33,30 | USD | 2021-09-07 | |
33,56 | USD | 2021-09-06 | |
33,45 | USD | 2021-09-03 | |
33,22 | USD | 2021-09-02 | |
32,97 | USD | 2021-09-01 | |
32,90 | USD | 2021-08-31 | |
31,95 | USD | 2021-08-27 | |
31,47 | USD | 2021-08-26 | |
31,38 | USD | 2021-08-25 | |
31,37 | USD | 2021-08-24 | |
31,16 | USD | 2021-08-23 | |
31,21 | USD | 2021-08-20 | |
31,57 | USD | 2021-08-18 | |
31,52 | USD | 2021-08-17 | |
31,43 | USD | 2021-08-16 | |
31,50 | USD | 2021-08-13 | |
31,34 | USD | 2021-08-12 | |
31,07 | USD | 2021-08-11 | |
31,12 | USD | 2021-08-10 | |
31,35 | USD | 2021-08-09 | |
31,35 | USD | 2021-08-06 | |
31,45 | USD | 2021-08-05 | |
31,55 | USD | 2021-08-04 | |
31,46 | USD | 2021-08-03 | |
31,24 | USD | 2021-08-02 | |
31,00 | USD | 2021-07-30 | |
31,00 | USD | 2021-07-29 | |
30,66 | USD | 2021-07-28 | |
30,67 | USD | 2021-07-27 | |
30,77 | USD | 2021-07-26 | |
30,63 | USD | 2021-07-23 | |
30,49 | USD | 2021-07-22 | |
30,22 | USD | 2021-07-21 | |
30,14 | USD | 2021-07-19 | |
30,53 | USD | 2021-07-16 | |
30,48 | USD | 2021-07-15 | |
30,35 | USD | 2021-07-14 | |
30,17 | USD | 2021-07-13 | |
30,08 | USD | 2021-07-12 | |
29,99 | USD | 2021-07-09 | |
29,87 | USD | 2021-07-08 | |
30,08 | USD | 2021-07-07 | |
29,95 | USD | 2021-07-06 | |
30,18 | USD | 2021-07-05 | |
29,79 | USD | 2021-07-02 | |
29,59 | USD | 2021-07-01 | |
29,57 | USD | 2021-06-30 | |
29,54 | USD | 2021-06-29 | |
29,59 | USD | 2021-06-28 | |
29,48 | USD | 2021-06-25 | |
29,31 | USD | 2021-06-24 | |
29,10 | USD | 2021-06-22 | |
29,15 | USD | 2021-06-21 | |
29,05 | USD | 2021-06-18 | |
29,21 | USD | 2021-06-17 | |
29,53 | USD | 2021-06-16 | |
29,67 | USD | 2021-06-15 | |
29,54 | USD | 2021-06-14 | |
29,59 | USD | 2021-06-11 | |
29,62 | USD | 2021-06-10 | |
29,34 | USD | 2021-06-09 | |
29,46 | USD | 2021-06-08 | |
29,39 | USD | 2021-06-07 | |
29,12 | USD | 2021-06-04 | |
29,09 | USD | 2021-06-03 | |
28,82 | USD | 2021-06-02 | |
28,71 | USD | 2021-06-01 | |
28,75 | USD | 2021-05-28 | |
28,78 | USD | 2021-05-27 | |
28,51 | USD | 2021-05-26 | |
28,36 | USD | 2021-05-25 | |
28,24 | USD | 2021-05-21 | |
27,90 | USD | 2021-05-20 | |
27,91 | USD | 2021-05-19 | |
27,93 | USD | 2021-05-18 | |
27,56 | USD | 2021-05-17 | |
27,18 | USD | 2021-05-14 | |
27,32 | USD | 2021-05-12 | |
27,61 | USD | 2021-05-11 | |
27,65 | USD | 2021-05-10 | |
27,49 | USD | 2021-05-07 | |
27,34 | USD | 2021-05-06 | |
27,07 | USD | 2021-05-05 | |
26,78 | USD | 2021-05-04 | |
26,94 | USD | 2021-04-30 | |
27,13 | USD | 2021-04-29 | |
27,02 | USD | 2021-04-28 | |
26,64 | USD | 2021-04-27 | |
26,30 | USD | 2021-04-26 | |
25,95 | USD | 2021-04-23 | |
25,92 | USD | 2021-04-22 | |
25,91 | USD | 2021-04-20 | |
25,95 | USD | 2021-04-19 | |
26,47 | USD | 2021-04-16 | |
26,05 | USD | 2021-04-15 | |
25,95 | USD | 2021-04-13 | |
25,75 | USD | 2021-04-12 | |
26,84 | USD | 2021-04-09 | |
26,89 | USD | 2021-04-08 | |
26,72 | USD | 2021-04-07 | |
26,80 | USD | 2021-04-06 | |
27,08 | USD | 2021-04-01 | |
26,79 | USD | 2021-03-31 | |
26,64 | USD | 2021-03-30 | |
26,59 | USD | 2021-03-26 | |
26,13 | USD | 2021-03-25 | |
26,64 | USD | 2021-03-24 | |
27,12 | USD | 2021-03-23 | |
27,00 | USD | 2021-03-22 | |
26,85 | USD | 2021-03-19 | |
26,62 | USD | 2021-03-18 | |
26,98 | USD | 2021-03-17 | |
27,45 | USD | 2021-03-16 | |
27,40 | USD | 2021-03-15 | |
27,59 | USD | 2021-03-12 | |
27,62 | USD | 2021-03-10 | |
27,51 | USD | 2021-03-09 | |
27,27 | USD | 2021-03-08 | |
27,25 | USD | 2021-03-05 | |
27,60 | USD | 2021-03-04 | |
27,50 | USD | 2021-03-03 | |
26,99 | USD | 2021-03-02 | |
26,59 | USD | 2021-03-01 | |
26,25 | USD | 2021-02-26 | |
27,22 | USD | 2021-02-25 | |
26,93 | USD | 2021-02-24 | |
26,61 | USD | 2021-02-23 | |
26,62 | USD | 2021-02-22 | |
26,96 | USD | 2021-02-19 | |
27,15 | USD | 2021-02-18 | |
27,15 | USD | 2021-02-17 | |
27,32 | USD | 2021-02-16 | |
27,43 | USD | 2021-02-15 | |
27,15 | USD | 2021-02-12 | |
27,03 | USD | 2021-02-11 | |
26,79 | USD | 2021-02-10 | |
26,72 | USD | 2021-02-09 | |
26,71 | USD | 2021-02-08 | |
26,28 | USD | 2021-02-05 | |
26,30 | USD | 2021-02-04 | |
26,12 | USD | 2021-02-03 | |
25,86 | USD | 2021-02-02 | |
25,31 | USD | 2021-02-01 | |
24,70 | USD | 2021-01-29 | |
25,04 | USD | 2021-01-28 | |
25,04 | USD | 2021-01-27 | |
25,45 | USD | 2021-01-25 | |
25,66 | USD | 2021-01-22 | |
25,85 | USD | 2021-01-21 | |
25,98 | USD | 2021-01-20 | |
25,68 | USD | 2021-01-19 | |
25,38 | USD | 2021-01-18 | |
25,76 | USD | 2021-01-15 | |
26,13 | USD | 2021-01-14 | |
26,10 | USD | 2021-01-13 | |
26,17 | USD | 2021-01-12 | |
26,11 | USD | 2021-01-11 | |
25,98 | USD | 2021-01-08 | |
25,66 | USD | 2021-01-07 | |
25,67 | USD | 2021-01-06 | |
25,62 | USD | 2021-01-05 | |
25,33 | USD | 2021-01-04 | |
25,09 | USD | 2020-12-31 | |
24,92 | USD | 2020-12-30 | |
24,78 | USD | 2020-12-29 | |
24,25 | USD | 2020-12-23 | |
23,87 | USD | 2020-12-22 | |
23,59 | USD | 2020-12-21 | |
24,34 | USD | 2020-12-18 | |
24,27 | USD | 2020-12-17 | |
24,18 | USD | 2020-12-16 | |
24,03 | USD | 2020-12-15 | |
24,09 | USD | 2020-12-14 | |
24,00 | USD | 2020-12-11 | |
23,93 | USD | 2020-12-10 | |
24,02 | USD | 2020-12-09 | |
23,90 | USD | 2020-12-08 | |
23,78 | USD | 2020-12-07 | |
23,64 | USD | 2020-12-04 | |
23,39 | USD | 2020-12-03 | |
23,34 | USD | 2020-12-02 | |
23,34 | USD | 2020-12-01 | |
22,95 | USD | 2020-11-27 | |
22,83 | USD | 2020-11-26 | |
22,65 | USD | 2020-11-25 | |
23,02 | USD | 2020-11-24 | |
22,78 | USD | 2020-11-23 | |
22,56 | USD | 2020-11-20 | |
22,38 | USD | 2020-11-19 | |
22,58 | USD | 2020-11-18 | |
22,40 | USD | 2020-11-17 | |
22,17 | USD | 2020-11-13 | |
21,98 | USD | 2020-11-12 | |
22,05 | USD | 2020-11-11 | |
21,94 | USD | 2020-11-10 | |
22,25 | USD | 2020-11-09 | |
21,82 | USD | 2020-11-06 | |
21,67 | USD | 2020-11-05 | |
21,36 | USD | 2020-11-04 | |
21,27 | USD | 2020-11-03 | |
21,11 | USD | 2020-11-02 | |
21,11 | USD | 2020-10-30 | |
21,24 | USD | 2020-10-29 | |
21,26 | USD | 2020-10-28 | |
21,53 | USD | 2020-10-27 | |
21,28 | USD | 2020-10-26 | |
21,63 | USD | 2020-10-23 | |
21,58 | USD | 2020-10-22 | |
21,59 | USD | 2020-10-21 | |
21,54 | USD | 2020-10-20 | |
21,44 | USD | 2020-10-19 | |
21,38 | USD | 2020-10-16 | |
21,22 | USD | 2020-10-15 | |
21,72 | USD | 2020-10-14 | |
21,51 | USD | 2020-10-13 | |
21,46 | USD | 2020-10-12 | |
21,41 | USD | 2020-10-09 | |
21,36 | USD | 2020-10-08 | |
21,24 | USD | 2020-10-07 | |
21,12 | USD | 2020-10-06 | |
21,05 | USD | 2020-10-05 | |
21,06 | USD | 2020-10-01 | |
20,81 | USD | 2020-09-30 | |
20,67 | USD | 2020-09-29 | |
20,74 | USD | 2020-09-28 | |
20,39 | USD | 2020-09-25 | |
19,83 | USD | 2020-09-24 | |
20,40 | USD | 2020-09-23 | |
20,39 | USD | 2020-09-22 | |
20,63 | USD | 2020-09-21 | |
21,16 | USD | 2020-09-18 | |
21,15 | USD | 2020-09-17 | |
21,22 | USD | 2020-09-16 | |
21,09 | USD | 2020-09-15 | |
20,92 | USD | 2020-09-14 | |
20,45 | USD | 2020-09-11 | |
20,49 | USD | 2020-09-10 | |
20,21 | USD | 2020-09-09 | |
20,21 | USD | 2020-09-08 | |
20,41 | USD | 2020-09-07 | |
20,43 | USD | 2020-09-04 | |
20,67 | USD | 2020-09-03 | |
20,79 | USD | 2020-09-02 | |
20,66 | USD | 2020-09-01 | |
20,97 | USD | 2020-08-28 | |
20,77 | USD | 2020-08-27 | |
20,55 | USD | 2020-08-26 | |
20,44 | USD | 2020-08-25 | |
20,39 | USD | 2020-08-24 | |
20,08 | USD | 2020-08-21 | |
19,96 | USD | 2020-08-20 | |
20,07 | USD | 2020-08-19 | |
19,95 | USD | 2020-08-18 | |
19,70 | USD | 2020-08-17 | |
19,63 | USD | 2020-08-14 | |
19,80 | USD | 2020-08-13 | |
19,73 | USD | 2020-08-12 | |
19,73 | USD | 2020-08-11 | |
19,72 | USD | 2020-08-10 | |
19,53 | USD | 2020-08-07 | |
19,49 | USD | 2020-08-06 | |
19,29 | USD | 2020-08-05 | |
19,23 | USD | 2020-08-04 | |
18,96 | USD | 2020-08-03 | |
19,06 | USD | 2020-07-31 | |
18,89 | USD | 2020-07-30 | |
19,00 | USD | 2020-07-29 | |
19,04 | USD | 2020-07-28 | |
18,89 | USD | 2020-07-27 | |
18,93 | USD | 2020-07-24 | |
19,07 | USD | 2020-07-23 | |
19,00 | USD | 2020-07-22 | |
19,01 | USD | 2020-07-21 | |
18,76 | USD | 2020-07-20 | |
18,53 | USD | 2020-07-17 | |
18,30 | USD | 2020-07-16 | |
18,16 | USD | 2020-07-15 | |
17,86 | USD | 2020-07-14 | |
18,19 | USD | 2020-07-13 | |
18,14 | USD | 2020-07-10 | |
18,19 | USD | 2020-07-09 | |
18,12 | USD | 2020-07-08 | |
18,23 | USD | 2020-07-07 | |
18,17 | USD | 2020-07-06 | |
17,99 | USD | 2020-07-03 | |
17,84 | USD | 2020-07-02 | |
17,53 | USD | 2020-07-01 | |
17,43 | USD | 2020-06-30 | |
17,33 | USD | 2020-06-29 | |
17,46 | USD | 2020-06-26 | |
17,35 | USD | 2020-06-25 | |
17,32 | USD | 2020-06-24 | |
17,34 | USD | 2020-06-22 | |
17,22 | USD | 2020-06-19 | |
17,00 | USD | 2020-06-18 | |
16,79 | USD | 2020-06-17 | |
16,82 | USD | 2020-06-16 | |
16,67 | USD | 2020-06-15 | |
16,84 | USD | 2020-06-12 | |
16,76 | USD | 2020-06-11 | |
17,16 | USD | 2020-06-10 | |
17,04 | USD | 2020-06-09 | |
17,27 | USD | 2020-06-08 | |
17,28 | USD | 2020-06-05 | |
17,06 | USD | 2020-06-04 | |
17,07 | USD | 2020-06-03 | |
16,92 | USD | 2020-06-02 | |
16,32 | USD | 2020-05-29 | |
16,16 | USD | 2020-05-28 | |
15,87 | USD | 2020-05-27 | |
15,72 | USD | 2020-05-26 | |
15,71 | USD | 2020-05-22 | |
15,74 | USD | 2020-05-20 | |
15,50 | USD | 2020-05-19 | |
15,40 | USD | 2020-05-18 | |
15,85 | USD | 2020-05-15 | |
15,73 | USD | 2020-05-14 | |
16,13 | USD | 2020-05-13 | |
15,92 | USD | 2020-05-12 | |
15,87 | USD | 2020-05-11 | |
15,85 | USD | 2020-05-07 | |
15,87 | USD | 2020-05-06 | |
15,91 | USD | 2020-05-05 | |
15,95 | USD | 2020-05-04 | |
16,78 | USD | 2020-04-30 | |
16,38 | USD | 2020-04-29 | |
16,04 | USD | 2020-04-28 | |
15,94 | USD | 2020-04-27 | |
15,66 | USD | 2020-04-24 | |
16,06 | USD | 2020-04-23 | |
15,71 | USD | 2020-04-22 | |
15,47 | USD | 2020-04-21 | |
15,94 | USD | 2020-04-20 | |
15,95 | USD | 2020-04-17 | |
15,43 | USD | 2020-04-16 | |
15,44 | USD | 2020-04-15 | |
15,78 | USD | 2020-04-09 | |
15,16 | USD | 2020-04-08 | |
15,27 | USD | 2020-04-07 | |
13,95 | USD | 2020-04-03 | |
14,24 | USD | 2020-04-01 | |
14,63 | USD | 2020-03-31 | |
14,22 | USD | 2020-03-30 | |
14,69 | USD | 2020-03-27 | |
14,92 | USD | 2020-03-26 | |
13,97 | USD | 2020-03-25 | |
13,45 | USD | 2020-03-24 | |
12,90 | USD | 2020-03-23 | |
14,95 | USD | 2020-03-20 | |
14,43 | USD | 2020-03-19 | |
15,12 | USD | 2020-03-18 | |
16,17 | USD | 2020-03-17 | |
16,32 | USD | 2020-03-16 | |
17,56 | USD | 2020-03-13 | |
16,95 | USD | 2020-03-12 | |
18,76 | USD | 2020-03-11 | |
18,76 | USD | 2020-03-09 | |
19,68 | USD | 2020-03-06 | |
20,12 | USD | 2020-03-05 | |
20,14 | USD | 2020-03-04 | |
20,40 | USD | 2020-03-03 | |
20,23 | USD | 2020-03-02 | |
20,42 | USD | 2020-02-28 | |
21,29 | USD | 2020-02-27 | |
21,47 | USD | 2020-02-26 | |
21,53 | USD | 2020-02-25 | |
21,54 | USD | 2020-02-24 | |
22,03 | USD | 2020-02-20 | |
22,04 | USD | 2020-02-19 | |
21,79 | USD | 2020-02-18 | |
21,90 | USD | 2020-02-17 | |
21,97 | USD | 2020-02-14 | |
22,03 | USD | 2020-02-13 | |
22,07 | USD | 2020-02-12 | |
21,99 | USD | 2020-02-11 | |
21,96 | USD | 2020-02-10 | |
22,01 | USD | 2020-02-07 | |
22,04 | USD | 2020-02-06 | |
21,90 | USD | 2020-02-05 | |
21,72 | USD | 2020-02-04 | |
21,35 | USD | 2020-02-03 | |
21,61 | USD | 2020-01-31 | |
21,66 | USD | 2020-01-30 | |
21,87 | USD | 2020-01-29 | |
21,73 | USD | 2020-01-28 | |
21,75 | USD | 2020-01-27 | |
21,82 | USD | 2020-01-24 | |
21,70 | USD | 2020-01-23 | |
21,56 | USD | 2020-01-22 | |
21,58 | USD | 2020-01-21 | |
21,68 | USD | 2020-01-20 | |
21,78 | USD | 2020-01-17 | |
21,72 | USD | 2020-01-16 | |
21,63 | USD | 2020-01-15 | |
21,53 | USD | 2020-01-14 | |
21,42 | USD | 2020-01-13 | |
21,32 | USD | 2020-01-10 | |
21,11 | USD | 2020-01-09 | |
20,66 | USD | 2020-01-08 | |
20,65 | USD | 2020-01-07 | |
20,53 | USD | 2020-01-06 | |
20,94 | USD | 2020-01-03 | |
21,10 | USD | 2020-01-02 | |
20,95 | USD | 2019-12-31 | |
21,03 | USD | 2019-12-30 | |
21,01 | USD | 2019-12-27 | |
20,95 | USD | 2019-12-23 | |
20,96 | USD | 2019-12-20 | |
20,92 | USD | 2019-12-19 | |
20,92 | USD | 2019-12-18 | |
20,88 | USD | 2019-12-17 | |
20,74 | USD | 2019-12-16 | |
20,84 | USD | 2019-12-13 | |
20,63 | USD | 2019-12-12 | |
20,55 | USD | 2019-12-11 | |
20,47 | USD | 2019-12-10 | |
20,59 | USD | 2019-12-09 | |
20,51 | USD | 2019-12-06 | |
20,61 | USD | 2019-12-05 | |
20,59 | USD | 2019-12-04 | |
20,44 | USD | 2019-12-03 | |
20,50 | USD | 2019-12-02 | |
20,59 | USD | 2019-11-29 | |
20,66 | USD | 2019-11-28 | |
20,65 | USD | 2019-11-27 | |
20,52 | USD | 2019-11-26 | |
20,50 | USD | 2019-11-25 | |
20,30 | USD | 2019-11-22 | |
20,35 | USD | 2019-11-21 | |
20,43 | USD | 2019-11-20 | |
20,42 | USD | 2019-11-19 | |
20,36 | USD | 2019-11-18 | |
20,34 | USD | 2019-11-15 | |
20,29 | USD | 2019-11-14 | |
20,18 | USD | 2019-11-13 | |
20,45 | USD | 2019-11-11 | |
20,53 | USD | 2019-11-08 | |
20,69 | USD | 2019-11-07 | |
20,59 | USD | 2019-11-06 | |
20,62 | USD | 2019-11-05 | |
20,72 | USD | 2019-11-04 | |
20,60 | USD | 2019-10-31 | |
20,56 | USD | 2019-10-30 | |
20,54 | USD | 2019-10-29 | |
20,20 | USD | 2019-10-25 | |
20,17 | USD | 2019-10-24 | |
20,23 | USD | 2019-10-23 | |
20,18 | USD | 2019-10-22 | |
20,09 | USD | 2019-10-21 | |
20,32 | USD | 2019-10-18 | |
20,15 | USD | 2019-10-17 | |
19,88 | USD | 2019-10-16 | |
19,74 | USD | 2019-10-15 | |
19,76 | USD | 2019-10-14 | |
19,77 | USD | 2019-10-11 | |
19,68 | USD | 2019-10-10 | |
19,80 | USD | 2019-10-09 | |
19,57 | USD | 2019-10-07 | |
19,66 | USD | 2019-10-04 | |
19,81 | USD | 2019-10-03 | |
19,80 | USD | 2019-10-01 | |
20,05 | USD | 2019-09-30 | |
20,22 | USD | 2019-09-27 | |
20,21 | USD | 2019-09-26 | |
19,96 | USD | 2019-09-25 | |
20,30 | USD | 2019-09-24 | |
20,21 | USD | 2019-09-23 | |
19,66 | USD | 2019-09-20 | |
18,68 | USD | 2019-09-19 | |
18,92 | USD | 2019-09-18 | |
18,71 | USD | 2019-09-17 | |
19,05 | USD | 2019-09-16 | |
19,30 | USD | 2019-09-13 | |
19,08 | USD | 2019-09-12 | |
18,99 | USD | 2019-09-11 | |
18,90 | USD | 2019-09-09 | |
18,81 | USD | 2019-09-06 | |
18,65 | USD | 2019-09-05 | |
18,53 | USD | 2019-09-04 | |
18,39 | USD | 2019-09-03 | |
18,93 | USD | 2019-08-30 | |
18,74 | USD | 2019-08-29 | |
18,80 | USD | 2019-08-28 | |
18,90 | USD | 2019-08-27 | |
18,40 | USD | 2019-08-23 | |
18,38 | USD | 2019-08-22 | |
18,67 | USD | 2019-08-21 | |
18,72 | USD | 2019-08-20 | |
18,89 | USD | 2019-08-19 | |
18,87 | USD | 2019-08-16 | |
18,83 | USD | 2019-08-14 | |
18,74 | USD | 2019-08-13 | |
19,13 | USD | 2019-08-09 | |
18,98 | USD | 2019-08-08 | |
18,63 | USD | 2019-08-07 | |
18,78 | USD | 2019-08-06 | |
18,53 | USD | 2019-08-05 | |
19,07 | USD | 2019-08-02 | |
19,17 | USD | 2019-08-01 | |
19,42 | USD | 2019-07-31 | |
19,39 | USD | 2019-07-30 | |
19,59 | USD | 2019-07-29 | |
19,66 | USD | 2019-07-26 | |
19,55 | USD | 2019-07-25 | |
19,56 | USD | 2019-07-24 | |
19,73 | USD | 2019-07-23 | |
19,77 | USD | 2019-07-22 |