| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 1 035,10 | SEK | 2021-12-29 | |
| 1 033,08 | SEK | 2021-12-30 | |
| 1 031,05 | SEK | 2022-01-05 | |
| 1 030,68 | SEK | 2022-01-03 | |
| 1 030,65 | SEK | 2022-01-04 | |
| 1 029,40 | SEK | 2021-12-28 | |
| 1 022,20 | SEK | 2021-12-27 | |
| 1 010,54 | SEK | 2021-11-19 | |
| 1 008,90 | SEK | 2021-12-23 | |
| 1 008,60 | SEK | 2021-11-18 | |
| 1 007,88 | SEK | 2021-11-22 | |
| 1 003,63 | SEK | 2021-11-15 | |
| 1 003,30 | SEK | 2021-11-17 | |
| 1 000,38 | SEK | 2021-11-16 | |
| 999,86 | SEK | 2021-11-12 | |
| 994,70 | SEK | 2022-01-07 | |
| 991,70 | SEK | 2024-07-12 | |
| 990,88 | SEK | 2021-12-09 | |
| 990,77 | SEK | 2024-07-17 | |
| 990,44 | SEK | 2021-12-22 | |
| 990,12 | SEK | 2021-11-25 | |
| 990,12 | SEK | 2021-11-11 | |
| 988,98 | SEK | 2024-07-16 | |
| 988,17 | SEK | 2024-06-12 | |
| 985,31 | SEK | 2021-12-08 | |
| 985,18 | SEK | 2021-12-01 | |
| 983,77 | SEK | 2021-12-07 | |
| 983,63 | SEK | 2021-11-23 | |
| 983,12 | SEK | 2021-11-09 | |
| 982,73 | SEK | 2021-12-10 | |
| 982,13 | SEK | 2024-07-15 | |
| 981,50 | SEK | 2024-05-23 | |
| 980,75 | SEK | 2021-12-13 | |
| 980,67 | SEK | 2021-11-10 | |
| 980,26 | SEK | 2021-11-24 | |
| 979,75 | SEK | 2024-07-18 | |
| 978,90 | SEK | 2024-05-22 | |
| 978,33 | SEK | 2021-11-29 | |
| 977,96 | SEK | 2024-05-20 | |
| 977,26 | SEK | 2024-07-22 | |
| 977,13 | SEK | 2024-05-21 | |
| 977,02 | SEK | 2021-11-08 | |
| 975,73 | SEK | 2021-12-21 | |
| 975,49 | SEK | 2024-07-23 | |
| 974,50 | SEK | 2021-11-05 | |
| 973,74 | SEK | 2021-12-16 | |
| 972,99 | SEK | 2024-05-24 | |
| 972,65 | SEK | 2024-05-27 | |
| 972,23 | SEK | 2021-11-04 | |
| 972,06 | SEK | 2021-12-17 | |
| 970,73 | SEK | 2024-05-14 | |
| 970,45 | SEK | 2021-12-02 | |
| 970,31 | SEK | 2024-07-19 | |
| 969,89 | SEK | 2024-07-31 | |
| 969,71 | SEK | 2024-06-13 | |
| 969,47 | SEK | 2024-05-15 | |
| 969,30 | SEK | 2021-11-30 | |
| 969,22 | SEK | 2024-06-11 | |
| 968,71 | SEK | 2024-05-28 | |
| 967,81 | SEK | 2024-07-30 | |
| 967,69 | SEK | 2024-05-16 | |
| 967,14 | SEK | 2024-05-31 | |
| 966,50 | SEK | 2024-07-24 | |
| 965,77 | SEK | 2021-12-20 | |
| 965,36 | SEK | 2024-05-17 | |
| 964,02 | SEK | 2024-06-07 | |
| 963,99 | SEK | 2021-12-15 | |
| 962,44 | SEK | 2024-05-10 | |
| 962,44 | SEK | 2024-07-29 | |
| 962,41 | SEK | 2021-11-26 | |
| 962,40 | SEK | 2024-07-26 | |
| 961,87 | SEK | 2024-06-03 | |
| 961,73 | SEK | 2022-01-12 | |
| 961,65 | SEK | 2024-06-10 | |
| 961,08 | SEK | 2024-06-05 | |
| 959,87 | SEK | 2021-11-03 | |
| 959,08 | SEK | 2024-05-30 | |
| 957,94 | SEK | 2024-07-08 | |
| 957,74 | SEK | 2024-05-13 | |
| 957,65 | SEK | 2024-06-24 | |
| 957,62 | SEK | 2021-12-14 | |
| 956,99 | SEK | 2024-07-11 | |
| 956,64 | SEK | 2024-03-26 | |
| 956,18 | SEK | 2024-03-27 | |
| 955,87 | SEK | 2024-06-14 | |
| 955,86 | SEK | 2024-03-28 | |
| 955,84 | SEK | 2024-06-20 | |
| 955,63 | SEK | 2024-07-25 | |
| 953,22 | SEK | 2024-05-29 | |
| 953,09 | SEK | 2022-01-13 | |
| 953,05 | SEK | 2021-12-03 | |
| 952,53 | SEK | 2021-12-06 | |
| 952,12 | SEK | 2024-03-21 | |
| 951,89 | SEK | 2024-03-22 | |
| 951,88 | SEK | 2024-06-04 | |
| 951,71 | SEK | 2024-06-17 | |
| 951,21 | SEK | 2024-07-05 | |
| 951,09 | SEK | 2024-07-04 | |
| 950,95 | SEK | 2022-01-11 | |
| 950,75 | SEK | 2024-04-02 | |
| 950,07 | SEK | 2024-04-03 | |
| 950,05 | SEK | 2021-11-02 | |
| 949,53 | SEK | 2021-11-01 | |
| 949,51 | SEK | 2024-08-01 | |
| 948,91 | SEK | 2024-08-23 | |
| 948,70 | SEK | 2024-06-18 | |
| 948,55 | SEK | 2024-03-25 | |
| 947,77 | SEK | 2024-05-08 | |
| 947,77 | SEK | 2024-07-03 | |
| 946,45 | SEK | 2024-07-09 | |
| 945,86 | SEK | 2024-04-04 | |
| 945,06 | SEK | 2024-06-19 | |
| 945,00 | SEK | 2024-06-26 | |
| 944,75 | SEK | 2024-07-01 | |
| 944,70 | SEK | 2024-06-27 | |
| 942,40 | SEK | 2022-01-10 | |
| 942,24 | SEK | 2024-07-10 | |
| 941,23 | SEK | 2024-07-02 | |
| 941,22 | SEK | 2024-06-25 | |
| 941,20 | SEK | 2024-04-08 | |
| 941,00 | SEK | 2021-09-06 | |
| 940,36 | SEK | 2024-06-28 | |
| 939,80 | SEK | 2021-09-07 | |
| 939,57 | SEK | 2024-05-07 | |
| 939,19 | SEK | 2024-04-10 | |
| 939,19 | SEK | 2021-10-26 | |
| 938,90 | SEK | 2021-10-28 | |
| 938,55 | SEK | 2021-10-29 | |
| 938,35 | SEK | 2024-04-05 | |
| 938,11 | SEK | 2024-08-19 | |
| 937,37 | SEK | 2024-08-22 | |
| 937,37 | SEK | 2021-09-02 | |
| 937,10 | SEK | 2024-08-20 | |
| 935,85 | SEK | 2024-08-15 | |
| 935,45 | SEK | 2021-08-23 | |
| 935,30 | SEK | 2024-04-09 | |
| 934,86 | SEK | 2021-10-25 | |
| 934,73 | SEK | 2021-08-30 | |
| 934,48 | SEK | 2024-08-21 | |
| 933,57 | SEK | 2021-08-27 | |
| 933,41 | SEK | 2021-09-09 | |
| 933,20 | SEK | 2021-10-27 | |
| 933,14 | SEK | 2021-09-03 | |
| 932,08 | SEK | 2024-04-11 | |
| 931,97 | SEK | 2021-08-25 | |
| 931,62 | SEK | 2024-08-16 | |
| 931,56 | SEK | 2021-08-31 | |
| 931,37 | SEK | 2021-08-26 | |
| 931,16 | SEK | 2024-05-06 | |
| 930,39 | SEK | 2024-03-20 | |
| 930,14 | SEK | 2021-08-24 | |
| 929,91 | SEK | 2021-09-10 | |
| 929,88 | SEK | 2021-09-01 | |
| 929,18 | SEK | 2024-04-15 | |
| 928,45 | SEK | 2021-10-22 | |
| 928,21 | SEK | 2021-09-16 | |
| 927,74 | SEK | 2021-08-20 | |
| 927,43 | SEK | 2024-04-12 | |
| 927,18 | SEK | 2024-04-30 | |
| 926,43 | SEK | 2021-09-17 | |
| 925,81 | SEK | 2021-09-14 | |
| 925,60 | SEK | 2024-08-14 | |
| 924,47 | SEK | 2024-08-09 | |
| 924,39 | SEK | 2021-09-08 | |
| 924,31 | SEK | 2024-04-29 | |
| 924,24 | SEK | 2024-03-19 | |
| 924,01 | SEK | 2024-08-12 | |
| 923,65 | SEK | 2024-05-03 | |
| 923,47 | SEK | 2022-01-14 | |
| 923,29 | SEK | 2021-08-18 | |
| 923,19 | SEK | 2024-03-15 | |
| 922,87 | SEK | 2022-01-17 | |
| 921,34 | SEK | 2024-08-02 | |
| 920,71 | SEK | 2024-08-13 | |
| 920,46 | SEK | 2021-10-21 | |
| 920,16 | SEK | 2024-04-24 | |
| 919,89 | SEK | 2024-08-07 | |
| 919,84 | SEK | 2024-03-13 | |
| 919,46 | SEK | 2024-03-12 | |
| 918,58 | SEK | 2024-03-14 | |
| 917,83 | SEK | 2021-09-13 | |
| 917,34 | SEK | 2024-03-18 | |
| 917,02 | SEK | 2024-08-08 | |
| 916,89 | SEK | 2024-04-23 | |
| 916,47 | SEK | 2024-04-16 | |
| 916,11 | SEK | 2024-04-26 | |
| 916,08 | SEK | 2021-08-19 | |
| 915,85 | SEK | 2024-04-17 | |
| 915,06 | SEK | 2021-09-15 | |
| 913,78 | SEK | 2024-03-01 | |
| 913,45 | SEK | 2021-08-17 | |
| 913,18 | SEK | 2021-09-23 | |
| 912,84 | SEK | 2021-08-13 | |
| 912,72 | SEK | 2024-04-18 | |
| 912,52 | SEK | 2021-10-20 | |
| 911,89 | SEK | 2024-05-02 | |
| 910,82 | SEK | 2021-08-05 | |
| 910,56 | SEK | 2022-01-20 | |
| 910,31 | SEK | 2021-08-04 | |
| 909,85 | SEK | 2021-08-12 | |
| 909,63 | SEK | 2024-02-27 | |
| 909,34 | SEK | 2024-03-08 | |
| 908,58 | SEK | 2024-02-23 | |
| 907,11 | SEK | 2022-02-02 | |
| 906,34 | SEK | 2024-04-19 | |
| 905,99 | SEK | 2024-04-22 | |
| 905,96 | SEK | 2021-10-19 | |
| 905,94 | SEK | 2024-02-26 | |
| 905,54 | SEK | 2021-10-18 | |
| 904,83 | SEK | 2021-09-24 | |
| 904,76 | SEK | 2021-08-16 | |
| 904,70 | SEK | 2021-09-22 | |
| 904,42 | SEK | 2023-05-19 | |
| 904,29 | SEK | 2024-03-11 | |
| 904,26 | SEK | 2024-02-28 | |
| 904,24 | SEK | 2021-08-06 | |
| 904,23 | SEK | 2022-01-19 | |
| 904,03 | SEK | 2021-08-11 | |
| 903,24 | SEK | 2024-08-06 | |
| 903,02 | SEK | 2021-09-20 | |
| 902,81 | SEK | 2024-03-04 | |
| 902,79 | SEK | 2024-02-22 | |
| 902,44 | SEK | 2024-08-05 | |
| 902,12 | SEK | 2024-02-29 | |
| 902,01 | SEK | 2021-10-15 | |
| 901,54 | SEK | 2024-03-07 | |
| 901,45 | SEK | 2021-08-10 | |
| 901,26 | SEK | 2023-05-15 | |
| 900,63 | SEK | 2023-05-22 | |
| 900,35 | SEK | 2024-02-21 | |
| 899,80 | SEK | 2021-08-03 | |
| 899,30 | SEK | 2024-04-25 | |
| 898,88 | SEK | 2023-05-11 | |
| 898,87 | SEK | 2021-09-21 | |
| 898,56 | SEK | 2024-02-19 | |
| 897,49 | SEK | 2023-05-05 | |
| 897,32 | SEK | 2022-01-18 | |
| 897,07 | SEK | 2024-03-06 | |
| 896,90 | SEK | 2021-08-09 | |
| 896,69 | SEK | 2023-06-13 | |
| 896,51 | SEK | 2024-02-16 | |
| 896,27 | SEK | 2024-02-20 | |
| 895,96 | SEK | 2021-08-02 | |
| 895,77 | SEK | 2023-06-14 | |
| 895,67 | SEK | 2024-02-15 | |
| 894,98 | SEK | 2023-05-12 | |
| 892,85 | SEK | 2023-05-08 | |
| 892,73 | SEK | 2022-02-01 | |
| 892,60 | SEK | 2021-10-14 | |
| 892,47 | SEK | 2024-03-05 | |
| 892,17 | SEK | 2023-05-23 | |
| 891,70 | SEK | 2022-01-21 | |
| 890,81 | SEK | 2023-06-07 | |
| 890,27 | SEK | 2023-12-15 | |
| 890,02 | SEK | 2023-05-17 | |
| 889,93 | SEK | 2023-05-16 | |
| 888,89 | SEK | 2023-12-20 | |
| 888,84 | SEK | 2021-09-27 | |
| 888,65 | SEK | 2023-12-19 | |
| 888,62 | SEK | 2023-12-28 | |
| 888,59 | SEK | 2023-06-02 | |
| 888,52 | SEK | 2021-07-30 | |
| 888,15 | SEK | 2023-12-29 | |
| 888,01 | SEK | 2023-06-15 | |
| 887,89 | SEK | 2023-05-09 | |
| 887,74 | SEK | 2023-06-05 | |
| 885,99 | SEK | 2023-06-12 | |
| 885,90 | SEK | 2022-04-04 | |
| 885,81 | SEK | 2023-12-27 | |
| 885,73 | SEK | 2022-02-09 | |
| 885,61 | SEK | 2023-05-04 | |
| 885,59 | SEK | 2023-04-28 | |
| 884,90 | SEK | 2024-02-08 | |
| 884,59 | SEK | 2023-12-14 | |
| 884,47 | SEK | 2023-12-22 | |
| 884,46 | SEK | 2024-02-12 | |
| 884,06 | SEK | 2023-05-03 | |
| 883,99 | SEK | 2023-06-16 | |
| 883,40 | SEK | 2023-05-10 | |
| 883,23 | SEK | 2022-04-21 | |
| 883,14 | SEK | 2021-07-29 | |
| 882,96 | SEK | 2023-12-21 | |
| 882,50 | SEK | 2024-01-02 | |
| 882,38 | SEK | 2022-02-03 | |
| 882,12 | SEK | 2022-02-10 | |
| 882,02 | SEK | 2023-06-08 | |
| 881,80 | SEK | 2023-12-18 | |
| 881,80 | SEK | 2022-04-05 | |
| 880,60 | SEK | 2024-02-09 | |
| 879,89 | SEK | 2024-02-14 | |
| 879,82 | SEK | 2023-06-30 | |
| 879,57 | SEK | 2021-07-28 | |
| 879,09 | SEK | 2023-06-09 | |
| 878,86 | SEK | 2021-07-26 | |
| 878,25 | SEK | 2021-10-13 | |
| 877,91 | SEK | 2021-07-23 | |
| 877,66 | SEK | 2023-04-27 | |
| 877,64 | SEK | 2023-05-02 | |
| 877,01 | SEK | 2022-01-31 | |
| 876,81 | SEK | 2023-05-26 | |
| 876,49 | SEK | 2022-04-07 | |
| 876,34 | SEK | 2022-03-29 | |
| 875,92 | SEK | 2022-02-04 | |
| 875,70 | SEK | 2022-03-22 | |
| 875,62 | SEK | 2022-04-01 | |
| 875,06 | SEK | 2021-07-27 | |
| 874,64 | SEK | 2023-06-01 | |
| 874,35 | SEK | 2022-04-20 | |
| 874,25 | SEK | 2022-04-14 | |
| 874,23 | SEK | 2024-02-13 | |
| 873,42 | SEK | 2024-02-07 | |
| 873,41 | SEK | 2023-06-19 | |
| 873,21 | SEK | 2022-03-30 | |
| 872,97 | SEK | 2023-05-29 | |
| 872,60 | SEK | 2022-02-07 | |
| 872,42 | SEK | 2023-05-24 | |
| 872,35 | SEK | 2022-04-13 | |
| 872,09 | SEK | 2023-04-24 | |
| 871,59 | SEK | 2023-06-29 | |
| 870,73 | SEK | 2022-03-21 | |
| 870,66 | SEK | 2022-03-18 | |
| 870,35 | SEK | 2021-09-30 | |
| 870,00 | SEK | 2023-07-04 | |
| 869,86 | SEK | 2024-01-12 | |
| 869,21 | SEK | 2023-06-20 | |
| 869,11 | SEK | 2022-04-19 | |
| 868,74 | SEK | 2022-04-22 | |
| 868,71 | SEK | 2023-05-31 | |
| 868,62 | SEK | 2022-03-31 | |
| 868,56 | SEK | 2024-01-08 | |
| 868,50 | SEK | 2024-01-09 | |
| 868,42 | SEK | 2024-02-06 | |
| 868,14 | SEK | 2023-05-30 | |
| 868,06 | SEK | 2023-04-18 | |
| 868,02 | SEK | 2024-01-04 | |
| 867,88 | SEK | 2023-04-21 | |
| 867,68 | SEK | 2022-04-08 | |
| 867,46 | SEK | 2023-06-28 | |
| 867,45 | SEK | 2023-02-02 | |
| 867,44 | SEK | 2024-02-01 | |
| 867,22 | SEK | 2021-07-22 | |
| 867,16 | SEK | 2022-04-06 | |
| 867,01 | SEK | 2023-12-11 | |
| 866,88 | SEK | 2023-02-03 | |
| 866,14 | SEK | 2024-02-02 | |
| 866,11 | SEK | 2021-10-07 | |
| 865,52 | SEK | 2022-02-11 | |
| 865,40 | SEK | 2024-01-10 | |
| 865,36 | SEK | 2023-05-25 | |
| 865,15 | SEK | 2024-01-03 | |
| 865,01 | SEK | 2022-04-12 | |
| 864,98 | SEK | 2023-04-20 | |
| 864,83 | SEK | 2022-03-23 | |
| 864,58 | SEK | 2023-07-03 | |
| 864,13 | SEK | 2023-04-25 | |
| 864,07 | SEK | 2022-03-17 | |
| 864,00 | SEK | 2022-01-26 | |
| 863,28 | SEK | 2023-04-17 | |
| 863,10 | SEK | 2022-02-15 | |
| 863,06 | SEK | 2021-10-01 | |
| 862,79 | SEK | 2021-09-29 | |
| 861,93 | SEK | 2024-02-05 | |
| 861,46 | SEK | 2023-06-21 | |
| 861,44 | SEK | 2023-04-19 | |
| 861,30 | SEK | 2024-01-11 | |
| 861,19 | SEK | 2021-09-28 | |
| 861,06 | SEK | 2023-12-12 | |
| 859,63 | SEK | 2023-07-05 | |
| 859,59 | SEK | 2023-04-26 | |
| 859,57 | SEK | 2021-10-05 | |
| 859,47 | SEK | 2022-02-08 | |
| 859,01 | SEK | 2022-02-16 | |
| 858,97 | SEK | 2023-12-13 | |
| 858,95 | SEK | 2022-01-27 | |
| 858,80 | SEK | 2023-04-14 | |
| 858,43 | SEK | 2023-06-22 | |
| 858,29 | SEK | 2022-01-28 | |
| 858,24 | SEK | 2024-01-29 | |
| 858,17 | SEK | 2021-10-12 | |
| 857,62 | SEK | 2023-12-08 | |
| 857,11 | SEK | 2024-01-05 | |
| 857,06 | SEK | 2024-01-31 | |
| 856,94 | SEK | 2023-07-12 | |
| 855,91 | SEK | 2021-07-21 | |
| 855,60 | SEK | 2022-03-16 | |
| 855,43 | SEK | 2024-01-26 | |
| 854,75 | SEK | 2024-01-30 | |
| 854,22 | SEK | 2021-10-08 | |
| 854,17 | SEK | 2023-07-07 | |
| 853,79 | SEK | 2023-07-25 | |
| 853,66 | SEK | 2023-06-27 | |
| 853,23 | SEK | 2023-02-07 | |
| 852,91 | SEK | 2023-07-28 | |
| 852,50 | SEK | 2023-07-27 | |
| 852,40 | SEK | 2021-10-04 | |
| 852,12 | SEK | 2023-02-06 | |
| 851,94 | SEK | 2022-04-29 | |
| 851,93 | SEK | 2021-10-06 | |
| 851,70 | SEK | 2023-06-26 | |
| 850,95 | SEK | 2024-01-15 | |
| 850,89 | SEK | 2023-07-31 | |
| 850,74 | SEK | 2023-04-13 | |
| 850,61 | SEK | 2024-01-25 | |
| 850,56 | SEK | 2022-03-28 | |
| 850,36 | SEK | 2023-02-08 | |
| 849,58 | SEK | 2021-07-13 | |
| 849,38 | SEK | 2021-10-11 | |
| 849,36 | SEK | 2023-02-09 | |
| 849,04 | SEK | 2024-01-24 | |
| 849,01 | SEK | 2021-07-16 | |
| 848,77 | SEK | 2022-01-25 | |
| 848,39 | SEK | 2023-08-01 | |
| 848,29 | SEK | 2023-12-07 | |
| 848,27 | SEK | 2023-07-10 | |
| 848,13 | SEK | 2023-12-06 | |
| 848,08 | SEK | 2023-07-19 | |
| 848,02 | SEK | 2023-07-11 | |
| 847,83 | SEK | 2022-03-24 | |
| 847,67 | SEK | 2023-02-15 | |
| 847,63 | SEK | 2024-01-16 | |
| 847,15 | SEK | 2022-01-24 | |
| 846,95 | SEK | 2023-04-12 | |
| 846,83 | SEK | 2022-04-11 | |
| 846,40 | SEK | 2023-07-26 | |
| 846,37 | SEK | 2021-07-14 | |
| 846,14 | SEK | 2023-07-06 | |
| 846,13 | SEK | 2022-04-25 | |
| 844,78 | SEK | 2023-07-14 | |
| 844,68 | SEK | 2023-02-16 | |
| 844,32 | SEK | 2023-04-11 | |
| 842,95 | SEK | 2022-06-02 | |
| 841,99 | SEK | 2023-07-24 | |
| 841,77 | SEK | 2023-07-18 | |
| 841,76 | SEK | 2023-03-31 | |
| 841,64 | SEK | 2021-07-15 | |
| 840,88 | SEK | 2024-01-23 | |
| 840,81 | SEK | 2023-08-02 | |
| 840,76 | SEK | 2022-02-17 | |
| 840,30 | SEK | 2023-04-04 | |
| 840,04 | SEK | 2022-06-07 | |
| 839,81 | SEK | 2023-07-13 | |
| 839,50 | SEK | 2023-08-04 | |
| 839,45 | SEK | 2023-07-20 | |
| 839,43 | SEK | 2024-01-22 | |
| 839,41 | SEK | 2022-03-25 | |
| 839,31 | SEK | 2021-07-20 | |
| 838,94 | SEK | 2021-07-19 | |
| 838,93 | SEK | 2022-02-14 | |
| 838,89 | SEK | 2023-02-17 | |
| 838,27 | SEK | 2024-01-18 | |
| 838,25 | SEK | 2023-07-17 | |
| 838,22 | SEK | 2023-07-21 | |
| 837,38 | SEK | 2023-02-14 | |
| 836,98 | SEK | 2022-06-08 | |
| 835,89 | SEK | 2023-02-01 | |
| 835,67 | SEK | 2022-07-29 | |
| 835,39 | SEK | 2023-02-20 | |
| 835,28 | SEK | 2024-01-17 | |
| 835,11 | SEK | 2023-12-05 | |
| 834,95 | SEK | 2023-02-13 | |
| 834,62 | SEK | 2023-08-10 | |
| 834,35 | SEK | 2022-06-03 | |
| 834,29 | SEK | 2021-07-12 | |
| 834,00 | SEK | 2023-08-07 | |
| 833,41 | SEK | 2023-01-23 | |
| 833,14 | SEK | 2022-05-30 | |
| 833,00 | SEK | 2023-04-03 | |
| 832,75 | SEK | 2022-05-31 | |
| 832,35 | SEK | 2023-03-06 | |
| 832,32 | SEK | 2024-01-19 | |
| 831,71 | SEK | 2023-08-03 | |
| 831,62 | SEK | 2023-03-03 | |
| 831,16 | SEK | 2023-08-09 | |
| 831,14 | SEK | 2022-05-02 | |
| 830,60 | SEK | 2023-08-08 | |
| 830,49 | SEK | 2022-03-14 | |
| 830,02 | SEK | 2022-08-04 | |
| 830,01 | SEK | 2023-01-16 | |
| 829,75 | SEK | 2023-03-30 | |
| 829,72 | SEK | 2022-04-28 | |
| 829,69 | SEK | 2023-01-24 | |
| 829,39 | SEK | 2023-01-27 | |
| 829,26 | SEK | 2022-02-18 | |
| 829,25 | SEK | 2023-04-05 | |
| 829,17 | SEK | 2023-04-06 | |
| 829,01 | SEK | 2023-01-18 | |
| 828,42 | SEK | 2023-08-14 | |
| 827,43 | SEK | 2023-08-11 | |
| 826,43 | SEK | 2023-01-30 | |
| 826,40 | SEK | 2023-01-17 | |
| 826,21 | SEK | 2022-08-01 | |
| 826,16 | SEK | 2023-12-01 | |
| 826,13 | SEK | 2021-07-07 | |
| 826,06 | SEK | 2023-02-21 | |
| 825,88 | SEK | 2022-08-15 | |
| 825,56 | SEK | 2022-04-27 | |
| 824,69 | SEK | 2023-01-31 | |
| 824,62 | SEK | 2022-05-03 | |
| 824,27 | SEK | 2023-02-27 | |
| 824,13 | SEK | 2023-12-04 | |
| 823,59 | SEK | 2023-03-07 | |
| 823,19 | SEK | 2022-08-12 | |
| 822,95 | SEK | 2023-03-08 | |
| 822,89 | SEK | 2022-04-26 | |
| 822,86 | SEK | 2021-07-09 | |
| 822,57 | SEK | 2022-08-18 | |
| 822,52 | SEK | 2023-02-23 | |
| 822,39 | SEK | 2022-06-01 | |
| 822,37 | SEK | 2023-01-26 | |
| 821,97 | SEK | 2023-02-22 | |
| 821,84 | SEK | 2022-08-03 | |
| 821,70 | SEK | 2022-08-10 | |
| 821,55 | SEK | 2022-08-11 | |
| 821,51 | SEK | 2023-02-28 | |
| 820,91 | SEK | 2023-03-09 | |
| 820,89 | SEK | 2023-02-10 | |
| 820,74 | SEK | 2023-01-13 | |
| 820,29 | SEK | 2023-11-29 | |
| 820,23 | SEK | 2023-03-02 | |
| 820,23 | SEK | 2023-03-01 | |
| 819,91 | SEK | 2023-08-15 | |
| 819,68 | SEK | 2023-11-24 | |
| 819,51 | SEK | 2022-08-16 | |
| 819,39 | SEK | 2022-05-27 | |
| 819,18 | SEK | 2023-11-27 | |
| 819,06 | SEK | 2022-02-28 | |
| 818,99 | SEK | 2023-01-20 | |
| 818,86 | SEK | 2021-07-08 | |
| 817,55 | SEK | 2022-08-08 | |
| 817,54 | SEK | 2023-01-25 | |
| 817,48 | SEK | 2022-07-28 | |
| 817,42 | SEK | 2023-11-23 | |
| 817,03 | SEK | 2023-01-12 | |
| 816,71 | SEK | 2022-03-15 | |
| 816,09 | SEK | 2022-05-17 | |
| 814,97 | SEK | 2023-11-30 | |
| 814,23 | SEK | 2022-03-11 | |
| 814,15 | SEK | 2022-06-09 | |
| 813,92 | SEK | 2023-01-11 | |
| 813,76 | SEK | 2022-05-04 | |
| 813,33 | SEK | 2023-11-22 | |
| 813,33 | SEK | 2022-03-02 | |
| 813,24 | SEK | 2023-03-29 | |
| 813,03 | SEK | 2023-11-28 | |
| 813,00 | SEK | 2022-07-22 | |
| 812,95 | SEK | 2022-08-02 | |
| 812,86 | SEK | 2022-02-25 | |
| 812,61 | SEK | 2022-08-17 | |
| 812,59 | SEK | 2021-07-06 | |
| 811,86 | SEK | 2023-01-09 | |
| 811,58 | SEK | 2023-02-24 | |
| 811,23 | SEK | 2023-08-16 | |
| 811,06 | SEK | 2022-02-22 | |
| 810,08 | SEK | 2023-11-20 | |
| 809,75 | SEK | 2022-07-25 | |
| 809,50 | SEK | 2022-08-05 | |
| 809,44 | SEK | 2023-01-19 | |
| 808,36 | SEK | 2023-11-21 | |
| 807,95 | SEK | 2021-07-05 | |
| 807,66 | SEK | 2022-02-23 | |
| 807,45 | SEK | 2023-11-17 | |
| 807,30 | SEK | 2023-03-10 | |
| 806,72 | SEK | 2023-03-14 | |
| 806,58 | SEK | 2022-12-14 | |
| 806,32 | SEK | 2021-06-01 | |
| 806,20 | SEK | 2022-12-13 | |
| 806,20 | SEK | 2023-11-15 | |
| 806,16 | SEK | 2023-08-31 | |
| 805,93 | SEK | 2023-01-10 | |
| 805,64 | SEK | 2022-05-23 | |
| 805,08 | SEK | 2022-05-13 | |
| 805,04 | SEK | 2022-05-16 | |
| 804,70 | SEK | 2023-03-21 | |
| 804,49 | SEK | 2023-09-04 | |
| 804,26 | SEK | 2022-02-21 | |
| 804,09 | SEK | 2022-05-05 | |
| 803,29 | SEK | 2022-07-21 | |
| 803,02 | SEK | 2023-08-29 | |
| 802,61 | SEK | 2023-03-23 | |
| 802,60 | SEK | 2023-09-01 | |
| 802,46 | SEK | 2023-08-30 | |
| 802,38 | SEK | 2023-11-14 | |
| 801,72 | SEK | 2022-08-19 | |
| 800,87 | SEK | 2023-03-16 | |
| 800,80 | SEK | 2023-09-06 | |
| 800,73 | SEK | 2023-09-05 | |
| 800,47 | SEK | 2021-06-02 | |
| 800,37 | SEK | 2023-03-28 | |
| 799,82 | SEK | 2023-03-27 | |
| 799,76 | SEK | 2022-12-05 | |
| 799,42 | SEK | 2021-06-04 | |
| 799,41 | SEK | 2022-05-18 | |
| 799,26 | SEK | 2021-07-02 | |
| 799,22 | SEK | 2023-08-17 | |
| 799,11 | SEK | 2022-03-09 | |
| 798,65 | SEK | 2022-03-01 | |
| 798,47 | SEK | 2023-08-28 | |
| 798,02 | SEK | 2021-06-03 | |
| 797,77 | SEK | 2022-07-27 | |
| 797,73 | SEK | 2022-08-09 | |
| 796,86 | SEK | 2022-05-20 | |
| 796,46 | SEK | 2021-05-31 | |
| 796,40 | SEK | 2022-05-24 | |
| 796,20 | SEK | 2023-03-20 | |
| 796,18 | SEK | 2023-03-22 | |
| 796,18 | SEK | 2022-03-10 | |
| 795,86 | SEK | 2023-08-23 | |
| 795,68 | SEK | 2023-03-13 | |
| 795,38 | SEK | 2022-11-25 | |
| 795,02 | SEK | 2022-07-26 | |
| 795,02 | SEK | 2023-11-16 | |
| 794,74 | SEK | 2022-12-02 | |
| 794,62 | SEK | 2021-05-28 | |
| 794,39 | SEK | 2021-06-07 | |
| 794,39 | SEK | 2022-12-01 | |
| 794,05 | SEK | 2023-08-18 | |
| 794,02 | SEK | 2022-05-19 | |
| 792,86 | SEK | 2022-07-12 | |
| 792,47 | SEK | 2021-06-08 | |
| 792,26 | SEK | 2022-06-10 | |
| 792,23 | SEK | 2022-03-03 | |
| 792,13 | SEK | 2023-08-22 | |
| 791,67 | SEK | 2022-12-09 | |
| 790,80 | SEK | 2021-06-14 | |
| 790,68 | SEK | 2022-05-25 | |
| 790,51 | SEK | 2022-12-12 | |
| 789,99 | SEK | 2022-05-06 | |
| 789,87 | SEK | 2023-03-24 | |
| 789,35 | SEK | 2022-11-24 | |
| 789,19 | SEK | 2021-06-29 | |
| 789,17 | SEK | 2021-07-01 | |
| 789,16 | SEK | 2021-06-15 | |
| 788,99 | SEK | 2021-06-16 | |
| 788,37 | SEK | 2022-11-11 | |
| 788,34 | SEK | 2022-02-24 | |
| 788,10 | SEK | 2023-08-24 | |
| 787,76 | SEK | 2023-01-05 | |
| 787,70 | SEK | 2023-08-25 | |
| 787,52 | SEK | 2021-05-27 | |
| 787,18 | SEK | 2022-07-08 | |
| 787,10 | SEK | 2023-09-07 | |
| 786,97 | SEK | 2022-11-23 | |
| 786,96 | SEK | 2023-01-04 | |
| 786,76 | SEK | 2021-06-30 | |
| 786,53 | SEK | 2021-06-17 | |
| 786,53 | SEK | 2023-03-17 | |
| 786,45 | SEK | 2023-08-21 | |
| 786,19 | SEK | 2021-06-11 | |
| 785,79 | SEK | 2022-07-20 | |
| 785,70 | SEK | 2023-03-15 | |
| 785,44 | SEK | 2021-05-25 | |
| 784,95 | SEK | 2021-06-09 | |
| 784,84 | SEK | 2022-12-06 | |
| 783,94 | SEK | 2022-11-14 | |
| 783,73 | SEK | 2023-09-08 | |
| 783,57 | SEK | 2022-07-07 | |
| 783,50 | SEK | 2022-11-28 | |
| 783,31 | SEK | 2022-05-11 | |
| 783,13 | SEK | 2023-09-11 | |
| 782,90 | SEK | 2021-06-10 | |
| 782,55 | SEK | 2023-01-03 | |
| 781,15 | SEK | 2021-06-18 | |
| 780,75 | SEK | 2021-05-26 | |
| 780,44 | SEK | 2022-12-07 | |
| 780,29 | SEK | 2022-07-11 | |
| 780,26 | SEK | 2022-08-22 | |
| 779,55 | SEK | 2022-07-19 | |
| 779,38 | SEK | 2023-09-15 | |
| 779,09 | SEK | 2023-11-09 | |
| 779,01 | SEK | 2023-09-20 | |
| 778,79 | SEK | 2021-04-27 | |
| 778,67 | SEK | 2022-12-29 | |
| 778,39 | SEK | 2023-09-18 | |
| 778,16 | SEK | 2021-06-22 | |
| 777,83 | SEK | 2021-05-24 | |
| 777,66 | SEK | 2022-06-13 | |
| 777,54 | SEK | 2022-11-30 | |
| 777,43 | SEK | 2022-05-12 | |
| 777,36 | SEK | 2023-09-14 | |
| 777,09 | SEK | 2022-11-22 | |
| 777,04 | SEK | 2022-12-08 | |
| 776,41 | SEK | 2022-08-25 | |
| 776,27 | SEK | 2021-06-21 | |
| 775,92 | SEK | 2021-06-28 | |
| 775,53 | SEK | 2022-11-29 | |
| 774,55 | SEK | 2022-12-15 | |
| 774,54 | SEK | 2021-06-24 | |
| 774,08 | SEK | 2022-11-10 | |
| 774,03 | SEK | 2022-08-24 | |
| 773,69 | SEK | 2022-07-13 | |
| 773,41 | SEK | 2023-01-02 | |
| 772,79 | SEK | 2023-09-12 | |
| 772,77 | SEK | 2022-11-15 | |
| 772,70 | SEK | 2022-07-18 | |
| 772,67 | SEK | 2022-03-04 | |
| 772,51 | SEK | 2021-05-21 | |
| 772,34 | SEK | 2022-12-27 | |
| 772,22 | SEK | 2022-08-23 | |
| 771,30 | SEK | 2021-04-26 | |
| 770,95 | SEK | 2021-05-07 | |
| 770,72 | SEK | 2021-04-28 | |
| 770,71 | SEK | 2022-11-18 | |
| 770,62 | SEK | 2022-11-21 | |
| 770,47 | SEK | 2023-09-19 | |
| 770,22 | SEK | 2023-11-13 | |
| 769,55 | SEK | 2022-12-21 | |
| 769,34 | SEK | 2023-09-21 | |
| 768,92 | SEK | 2023-11-10 | |
| 768,67 | SEK | 2021-04-23 | |
| 768,53 | SEK | 2021-04-22 | |
| 768,21 | SEK | 2023-09-13 | |
| 768,16 | SEK | 2021-06-23 | |
| 767,79 | SEK | 2022-07-06 | |
| 767,61 | SEK | 2022-12-19 | |
| 767,53 | SEK | 2021-05-10 | |
| 767,20 | SEK | 2022-12-28 | |
| 766,67 | SEK | 2023-11-03 | |
| 766,54 | SEK | 2022-12-16 | |
| 766,08 | SEK | 2022-05-10 | |
| 765,90 | SEK | 2023-11-08 | |
| 765,89 | SEK | 2023-11-06 | |
| 765,87 | SEK | 2023-11-07 | |
| 765,87 | SEK | 2022-12-23 | |
| 765,81 | SEK | 2021-05-03 | |
| 765,75 | SEK | 2021-05-20 | |
| 765,63 | SEK | 2021-04-29 | |
| 764,81 | SEK | 2021-04-16 | |
| 764,72 | SEK | 2021-05-05 | |
| 764,62 | SEK | 2021-05-18 | |
| 763,67 | SEK | 2022-06-15 | |
| 763,64 | SEK | 2021-04-21 | |
| 763,30 | SEK | 2022-09-12 | |
| 763,08 | SEK | 2022-12-30 | |
| 762,73 | SEK | 2022-07-14 | |
| 762,66 | SEK | 2023-10-12 | |
| 762,59 | SEK | 2023-10-11 | |
| 762,50 | SEK | 2022-03-07 | |
| 762,21 | SEK | 2023-09-29 | |
| 761,87 | SEK | 2021-04-19 | |
| 761,34 | SEK | 2022-07-15 | |
| 761,33 | SEK | 2023-10-10 | |
| 761,17 | SEK | 2023-09-22 | |
| 761,05 | SEK | 2022-12-20 | |
| 761,04 | SEK | 2022-08-26 | |
| 760,98 | SEK | 2021-05-06 | |
| 760,27 | SEK | 2022-05-09 | |
| 760,18 | SEK | 2023-11-02 | |
| 760,07 | SEK | 2021-04-20 | |
| 759,94 | SEK | 2022-03-08 | |
| 759,48 | SEK | 2022-12-22 | |
| 758,38 | SEK | 2021-04-30 | |
| 758,10 | SEK | 2022-11-17 | |
| 757,72 | SEK | 2022-08-30 | |
| 757,70 | SEK | 2022-11-16 | |
| 757,17 | SEK | 2022-06-14 | |
| 756,46 | SEK | 2022-09-09 | |
| 755,73 | SEK | 2021-05-17 | |
| 755,49 | SEK | 2023-10-02 | |
| 754,56 | SEK | 2021-05-14 | |
| 754,41 | SEK | 2021-05-19 | |
| 754,02 | SEK | 2023-09-25 | |
| 753,79 | SEK | 2021-05-12 | |
| 753,51 | SEK | 2022-08-29 | |
| 752,82 | SEK | 2023-09-28 | |
| 752,53 | SEK | 2021-04-15 | |
| 751,71 | SEK | 2021-05-04 | |
| 751,63 | SEK | 2022-08-31 | |
| 751,42 | SEK | 2022-09-02 | |
| 749,00 | SEK | 2022-06-27 | |
| 748,62 | SEK | 2023-09-27 | |
| 748,14 | SEK | 2021-05-11 | |
| 747,96 | SEK | 2023-10-05 | |
| 747,23 | SEK | 2021-04-13 | |
| 746,54 | SEK | 2023-10-16 | |
| 746,34 | SEK | 2023-10-03 | |
| 746,31 | SEK | 2023-10-06 | |
| 746,13 | SEK | 2023-10-13 | |
| 745,51 | SEK | 2022-06-28 | |
| 743,68 | SEK | 2023-09-26 | |
| 743,52 | SEK | 2021-04-09 | |
| 743,39 | SEK | 2021-04-14 | |
| 743,08 | SEK | 2022-07-05 | |
| 742,96 | SEK | 2023-11-01 | |
| 742,74 | SEK | 2023-10-31 | |
| 742,47 | SEK | 2022-06-21 | |
| 742,38 | SEK | 2023-10-04 | |
| 742,26 | SEK | 2022-06-17 | |
| 742,25 | SEK | 2022-09-08 | |
| 742,06 | SEK | 2022-07-01 | |
| 741,54 | SEK | 2022-06-20 | |
| 741,36 | SEK | 2022-11-09 | |
| 741,27 | SEK | 2022-09-13 | |
| 741,17 | SEK | 2022-06-29 | |
| 740,11 | SEK | 2023-10-17 | |
| 740,04 | SEK | 2021-04-12 | |
| 739,78 | SEK | 2022-07-04 | |
| 739,73 | SEK | 2022-11-08 | |
| 738,84 | SEK | 2023-10-09 | |
| 737,65 | SEK | 2022-06-16 | |
| 736,72 | SEK | 2022-09-06 | |
| 736,32 | SEK | 2022-09-07 | |
| 735,61 | SEK | 2021-04-08 | |
| 734,97 | SEK | 2022-09-05 | |
| 734,75 | SEK | 2022-06-22 | |
| 734,53 | SEK | 2022-06-30 | |
| 732,90 | SEK | 2022-09-14 | |
| 732,46 | SEK | 2023-10-30 | |
| 731,32 | SEK | 2022-09-01 | |
| 731,31 | SEK | 2023-10-26 | |
| 729,72 | SEK | 2022-10-26 | |
| 729,31 | SEK | 2022-09-15 | |
| 727,58 | SEK | 2021-04-07 | |
| 727,23 | SEK | 2021-04-06 | |
| 726,87 | SEK | 2023-10-19 | |
| 726,61 | SEK | 2023-10-27 | |
| 726,48 | SEK | 2023-10-18 | |
| 724,80 | SEK | 2022-06-23 | |
| 723,33 | SEK | 2023-10-24 | |
| 721,44 | SEK | 2022-10-27 | |
| 719,97 | SEK | 2023-10-25 | |
| 719,64 | SEK | 2022-11-07 | |
| 716,94 | SEK | 2022-10-28 | |
| 716,25 | SEK | 2022-10-25 | |
| 716,24 | SEK | 2021-04-01 | |
| 716,02 | SEK | 2022-09-16 | |
| 715,84 | SEK | 2021-03-11 | |
| 714,85 | SEK | 2023-10-20 | |
| 713,04 | SEK | 2022-09-19 | |
| 711,74 | SEK | 2021-03-16 | |
| 711,52 | SEK | 2023-10-23 | |
| 710,34 | SEK | 2021-03-26 | |
| 709,89 | SEK | 2021-03-12 | |
| 709,65 | SEK | 2022-11-01 | |
| 709,60 | SEK | 2021-03-31 | |
| 709,15 | SEK | 2022-11-02 | |
| 708,96 | SEK | 2022-10-04 | |
| 708,38 | SEK | 2022-11-04 | |
| 707,75 | SEK | 2022-10-31 | |
| 707,66 | SEK | 2021-03-30 | |
| 705,98 | SEK | 2021-03-10 | |
| 705,89 | SEK | 2021-03-18 | |
| 705,76 | SEK | 2021-03-15 | |
| 705,16 | SEK | 2021-03-19 | |
| 704,74 | SEK | 2021-03-22 | |
| 704,56 | SEK | 2021-03-29 | |
| 702,94 | SEK | 2022-09-21 | |
| 702,20 | SEK | 2022-10-18 | |
| 701,36 | SEK | 2021-03-25 | |
| 700,18 | SEK | 2021-03-24 | |
| 699,30 | SEK | 2021-03-09 | |
| 699,23 | SEK | 2021-03-23 | |
| 698,97 | SEK | 2021-03-17 | |
| 696,70 | SEK | 2022-11-03 | |
| 695,15 | SEK | 2022-09-20 | |
| 694,31 | SEK | 2022-10-06 | |
| 693,99 | SEK | 2021-02-15 | |
| 693,47 | SEK | 2022-10-05 | |
| 692,56 | SEK | 2021-02-19 | |
| 692,23 | SEK | 2022-10-24 | |
| 691,45 | SEK | 2021-03-03 | |
| 691,24 | SEK | 2022-10-17 | |
| 691,16 | SEK | 2021-03-02 | |
| 690,42 | SEK | 2021-02-16 | |
| 688,15 | SEK | 2021-02-22 | |
| 686,87 | SEK | 2021-03-01 | |
| 685,73 | SEK | 2021-02-25 | |
| 685,59 | SEK | 2021-02-12 | |
| 684,80 | SEK | 2021-02-17 | |
| 684,69 | SEK | 2021-03-08 | |
| 683,11 | SEK | 2021-03-04 | |
| 683,05 | SEK | 2021-02-18 | |
| 682,99 | SEK | 2022-10-20 | |
| 680,84 | SEK | 2022-10-19 | |
| 680,37 | SEK | 2022-10-03 | |
| 680,31 | SEK | 2021-02-24 | |
| 678,73 | SEK | 2021-02-23 | |
| 678,22 | SEK | 2021-02-26 | |
| 677,73 | SEK | 2022-09-28 | |
| 677,15 | SEK | 2021-02-11 | |
| 676,89 | SEK | 2022-10-21 | |
| 676,60 | SEK | 2021-03-05 | |
| 676,51 | SEK | 2022-09-22 | |
| 675,57 | SEK | 2022-10-14 | |
| 674,72 | SEK | 2022-09-30 | |
| 674,48 | SEK | 2022-09-23 | |
| 671,65 | SEK | 2022-10-07 | |
| 670,98 | SEK | 2022-09-27 | |
| 669,38 | SEK | 2022-09-26 | |
| 668,99 | SEK | 2021-02-08 | |
| 668,96 | SEK | 2022-10-11 | |
| 668,53 | SEK | 2022-10-10 | |
| 668,37 | SEK | 2021-01-14 | |
| 667,55 | SEK | 2022-10-13 | |
| 667,10 | SEK | 2021-02-04 | |
| 665,14 | SEK | 2021-02-03 | |
| 665,10 | SEK | 2021-01-13 | |
| 664,94 | SEK | 2021-02-09 | |
| 663,25 | SEK | 2021-02-02 | |
| 662,89 | SEK | 2021-02-10 | |
| 662,85 | SEK | 2022-10-12 | |
| 662,54 | SEK | 2022-09-29 | |
| 662,52 | SEK | 2021-02-05 | |
| 662,40 | SEK | 2021-01-08 | |
| 660,58 | SEK | 2021-01-18 | |
| 660,20 | SEK | 2021-01-20 | |
| 659,93 | SEK | 2021-01-15 | |
| 659,72 | SEK | 2021-01-21 | |
| 658,74 | SEK | 2021-01-19 | |
| 657,52 | SEK | 2021-01-07 | |
| 657,06 | SEK | 2021-01-22 | |
| 656,30 | SEK | 2021-01-11 | |
| 656,29 | SEK | 2021-02-01 | |
| 655,79 | SEK | 2020-12-29 | |
| 655,53 | SEK | 2021-01-12 | |
| 655,12 | SEK | 2021-01-26 | |
| 652,90 | SEK | 2021-01-04 | |
| 650,68 | SEK | 2020-12-28 | |
| 650,33 | SEK | 2021-01-25 | |
| 649,55 | SEK | 2020-12-30 | |
| 649,48 | SEK | 2021-01-28 | |
| 646,99 | SEK | 2021-01-05 | |
| 646,22 | SEK | 2021-01-27 | |
| 641,59 | SEK | 2021-01-29 | |
| 640,43 | SEK | 2020-12-23 | |
| 635,52 | SEK | 2020-12-18 | |
| 634,43 | SEK | 2020-12-22 | |
| 627,70 | SEK | 2020-12-17 | |
| 627,47 | SEK | 2020-12-21 | |
| 622,37 | SEK | 2020-12-16 | |
| 619,47 | SEK | 2020-12-15 | |
| 618,90 | SEK | 2020-12-14 | |
| 616,00 | SEK | 2020-12-09 | |
| 615,94 | SEK | 2020-12-08 | |
| 615,88 | SEK | 2020-12-11 | |
| 613,35 | SEK | 2020-12-10 | |
| 610,94 | SEK | 2020-12-07 | |
| 608,87 | SEK | 2020-12-04 | |
| 606,22 | SEK | 2020-12-03 | |
| 605,39 | SEK | 2020-12-02 | |
| 604,27 | SEK | 2020-11-30 | |
| 602,96 | SEK | 2020-12-01 | |
| 601,19 | SEK | 2020-11-27 | |
| 595,21 | SEK | 2020-11-26 | |
| 593,40 | SEK | 2020-11-23 | |
| 592,56 | SEK | 2020-11-20 | |
| 592,52 | SEK | 2020-11-24 | |
| 589,13 | SEK | 2020-11-25 | |
| 588,54 | SEK | 2020-11-09 | |
| 588,39 | SEK | 2020-11-19 | |
| 587,03 | SEK | 2020-10-12 | |
| 586,92 | SEK | 2020-11-11 | |
| 586,30 | SEK | 2020-11-16 | |
| 586,03 | SEK | 2020-11-17 | |
| 585,14 | SEK | 2020-11-18 | |
| 584,96 | SEK | 2020-10-14 | |
| 584,85 | SEK | 2020-11-13 | |
| 584,24 | SEK | 2020-10-09 | |
| 583,71 | SEK | 2020-11-06 | |
| 583,02 | SEK | 2020-11-12 | |
| 582,97 | SEK | 2020-10-13 | |
| 581,59 | SEK | 2020-11-05 | |
| 581,33 | SEK | 2020-10-16 | |
| 580,20 | SEK | 2020-11-10 | |
| 579,58 | SEK | 2020-10-20 | |
| 578,51 | SEK | 2020-10-19 | |
| 577,99 | SEK | 2020-10-08 | |
| 576,66 | SEK | 2020-10-07 | |
| 575,72 | SEK | 2020-10-15 | |
| 575,16 | SEK | 2020-10-23 | |
| 574,68 | SEK | 2020-10-01 | |
| 574,40 | SEK | 2020-10-05 | |
| 574,28 | SEK | 2020-10-22 | |
| 573,71 | SEK | 2020-10-21 | |
| 573,12 | SEK | 2020-10-06 | |
| 572,77 | SEK | 2020-11-04 | |
| 570,18 | SEK | 2020-09-30 | |
| 568,88 | SEK | 2020-10-02 | |
| 567,90 | SEK | 2020-09-29 | |
| 562,64 | SEK | 2020-10-26 | |
| 561,53 | SEK | 2020-10-27 | |
| 561,20 | SEK | 2020-09-28 | |
| 560,79 | SEK | 2020-09-18 | |
| 557,33 | SEK | 2020-09-17 | |
| 557,33 | SEK | 2020-11-03 | |
| 555,90 | SEK | 2020-09-16 | |
| 554,50 | SEK | 2020-09-15 | |
| 553,88 | SEK | 2020-09-25 | |
| 553,30 | SEK | 2020-09-02 | |
| 551,26 | SEK | 2020-08-26 | |
| 550,67 | SEK | 2020-09-07 | |
| 550,57 | SEK | 2020-08-27 | |
| 549,50 | SEK | 2020-09-23 | |
| 549,42 | SEK | 2020-09-09 | |
| 549,15 | SEK | 2020-09-14 | |
| 548,61 | SEK | 2020-09-22 | |
| 548,44 | SEK | 2020-11-02 | |
| 547,88 | SEK | 2020-09-24 | |
| 547,72 | SEK | 2020-08-28 | |
| 547,47 | SEK | 2020-09-10 | |
| 547,41 | SEK | 2020-08-31 | |
| 547,24 | SEK | 2020-08-24 | |
| 547,14 | SEK | 2020-09-01 | |
| 546,63 | SEK | 2020-08-25 | |
| 546,11 | SEK | 2020-09-11 | |
| 546,06 | SEK | 2020-08-19 | |
| 545,71 | SEK | 2020-08-21 | |
| 545,46 | SEK | 2020-10-30 | |
| 545,24 | SEK | 2020-08-20 | |
| 544,69 | SEK | 2020-09-08 | |
| 543,70 | SEK | 2020-09-21 | |
| 542,28 | SEK | 2020-08-17 | |
| 541,61 | SEK | 2020-10-28 | |
| 541,09 | SEK | 2020-09-03 | |
| 540,07 | SEK | 2020-02-20 | |
| 539,92 | SEK | 2020-08-18 | |
| 539,37 | SEK | 2020-02-19 | |
| 539,14 | SEK | 2020-08-13 | |
| 538,55 | SEK | 2020-09-04 | |
| 537,30 | SEK | 2020-10-29 | |
| 536,39 | SEK | 2020-08-12 | |
| 534,87 | SEK | 2020-02-21 | |
| 534,48 | SEK | 2020-08-11 | |
| 532,69 | SEK | 2020-08-14 | |
| 532,57 | SEK | 2020-01-20 | |
| 531,51 | SEK | 2020-01-24 | |
| 531,31 | SEK | 2020-01-21 | |
| 531,01 | SEK | 2020-02-17 | |
| 530,28 | SEK | 2020-02-05 | |
| 530,13 | SEK | 2020-02-13 | |
| 529,73 | SEK | 2020-07-23 | |
| 529,15 | SEK | 2020-08-10 | |
| 529,02 | SEK | 2020-08-07 | |
| 528,91 | SEK | 2020-02-18 | |
| 528,81 | SEK | 2020-02-14 | |
| 528,51 | SEK | 2020-01-22 | |
| 528,13 | SEK | 2020-01-17 | |
| 528,03 | SEK | 2020-02-12 | |
| 527,36 | SEK | 2020-08-05 | |
| 527,32 | SEK | 2020-02-11 | |
| 527,10 | SEK | 2020-01-29 | |
| 527,05 | SEK | 2020-07-22 | |
| 526,88 | SEK | 2020-08-06 | |
| 526,86 | SEK | 2020-02-06 | |
| 526,61 | SEK | 2020-01-16 | |
| 526,30 | SEK | 2020-07-27 | |
| 525,62 | SEK | 2020-07-20 | |
| 524,60 | SEK | 2020-08-03 | |
| 524,06 | SEK | 2020-02-10 | |
| 523,79 | SEK | 2020-07-21 | |
| 523,50 | SEK | 2020-01-28 | |
| 522,79 | SEK | 2020-01-23 | |
| 522,69 | SEK | 2020-01-15 | |
| 522,64 | SEK | 2020-08-04 | |
| 522,27 | SEK | 2020-01-14 | |
| 521,57 | SEK | 2020-07-24 | |
| 521,52 | SEK | 2020-07-29 | |
| 521,46 | SEK | 2020-01-30 | |
| 521,34 | SEK | 2020-07-28 | |
| 521,22 | SEK | 2020-02-07 | |
| 520,14 | SEK | 2020-02-04 | |
| 519,72 | SEK | 2020-01-13 | |
| 519,70 | SEK | 2020-01-27 | |
| 518,99 | SEK | 2020-01-02 | |
| 518,05 | SEK | 2020-01-09 | |
| 517,39 | SEK | 2020-01-10 | |
| 516,65 | SEK | 2020-07-17 | |
| 514,43 | SEK | 2020-01-07 | |
| 514,42 | SEK | 2020-01-03 | |
| 514,30 | SEK | 2020-01-08 | |
| 514,02 | SEK | 2019-12-27 | |
| 513,89 | SEK | 2020-02-24 | |
| 513,46 | SEK | 2020-07-30 | |
| 513,36 | SEK | 2020-01-31 | |
| 513,18 | SEK | 2020-07-31 | |
| 512,78 | SEK | 2020-02-03 | |
| 510,37 | SEK | 2020-07-15 | |
| 510,31 | SEK | 2019-12-23 | |
| 510,18 | SEK | 2019-12-30 | |
| 509,62 | SEK | 2020-07-16 | |
| 509,10 | SEK | 2019-12-16 | |
| 507,55 | SEK | 2019-12-13 | |
| 507,50 | SEK | 2020-02-26 | |
| 507,30 | SEK | 2019-12-20 | |
| 507,20 | SEK | 2019-12-17 | |
| 506,94 | SEK | 2020-02-25 | |
| 505,47 | SEK | 2019-12-19 | |
| 504,53 | SEK | 2019-12-18 | |
| 502,24 | SEK | 2019-12-06 | |
| 500,77 | SEK | 2019-12-12 | |
| 499,43 | SEK | 2019-12-09 | |
| 499,30 | SEK | 2019-12-11 | |
| 498,93 | SEK | 2020-07-13 | |
| 498,37 | SEK | 2019-12-05 | |
| 498,10 | SEK | 2019-11-29 | |
| 497,67 | SEK | 2019-12-04 | |
| 497,67 | SEK | 2019-12-10 | |
| 497,67 | SEK | 2019-11-26 | |
| 497,62 | SEK | 2019-11-27 | |
| 497,07 | SEK | 2020-07-14 | |
| 496,50 | SEK | 2019-11-28 | |
| 495,89 | SEK | 2019-12-02 | |
| 495,00 | SEK | 2019-11-25 | |
| 494,67 | SEK | 2020-07-06 | |
| 493,87 | SEK | 2020-07-07 | |
| 492,82 | SEK | 2019-11-12 | |
| 492,80 | SEK | 2019-12-03 | |
| 492,57 | SEK | 2020-07-10 | |
| 491,67 | SEK | 2020-07-08 | |
| 491,09 | SEK | 2020-06-05 | |
| 490,93 | SEK | 2019-11-13 | |
| 490,84 | SEK | 2019-11-06 | |
| 490,64 | SEK | 2019-11-20 | |
| 490,14 | SEK | 2019-11-22 | |
| 490,14 | SEK | 2020-07-09 | |
| 489,99 | SEK | 2019-11-18 | |
| 489,88 | SEK | 2019-11-15 | |
| 489,60 | SEK | 2020-06-08 | |
| 489,42 | SEK | 2019-11-08 | |
| 489,40 | SEK | 2019-11-19 | |
| 488,60 | SEK | 2019-11-14 | |
| 488,45 | SEK | 2019-11-21 | |
| 488,23 | SEK | 2019-11-11 | |
| 487,91 | SEK | 2020-07-03 | |
| 487,67 | SEK | 2019-11-07 | |
| 487,63 | SEK | 2020-06-03 | |
| 487,38 | SEK | 2020-07-02 | |
| 486,83 | SEK | 2019-11-04 | |
| 486,75 | SEK | 2019-11-05 | |
| 486,62 | SEK | 2020-06-17 | |
| 486,24 | SEK | 2020-02-27 | |
| 485,98 | SEK | 2020-06-09 | |
| 485,91 | SEK | 2020-06-04 | |
| 484,82 | SEK | 2020-06-16 | |
| 483,36 | SEK | 2020-06-23 | |
| 483,12 | SEK | 2020-06-10 | |
| 482,62 | SEK | 2020-06-18 | |
| 482,17 | SEK | 2020-07-01 | |
| 481,50 | SEK | 2019-11-01 | |
| 481,22 | SEK | 2020-06-30 | |
| 479,58 | SEK | 2020-03-03 | |
| 479,56 | SEK | 2020-06-29 | |
| 479,52 | SEK | 2019-10-28 | |
| 479,19 | SEK | 2019-10-30 | |
| 479,14 | SEK | 2020-06-22 | |
| 478,47 | SEK | 2020-06-26 | |
| 477,78 | SEK | 2020-06-02 | |
| 477,74 | SEK | 2019-10-25 | |
| 477,64 | SEK | 2020-03-04 | |
| 477,18 | SEK | 2019-10-29 | |
| 476,76 | SEK | 2019-10-31 | |
| 475,28 | SEK | 2020-06-25 | |
| 474,07 | SEK | 2020-06-24 | |
| 472,54 | SEK | 2019-10-24 | |
| 472,36 | SEK | 2019-10-23 | |
| 472,16 | SEK | 2020-03-02 | |
| 471,62 | SEK | 2020-02-28 | |
| 471,17 | SEK | 2020-06-01 | |
| 470,26 | SEK | 2020-03-05 | |
| 470,03 | SEK | 2019-09-19 | |
| 469,93 | SEK | 2019-10-22 | |
| 469,35 | SEK | 2019-10-21 | |
| 468,68 | SEK | 2019-09-20 | |
| 468,08 | SEK | 2020-06-15 | |
| 467,32 | SEK | 2019-09-18 | |
| 467,15 | SEK | 2020-05-29 | |
| 466,67 | SEK | 2019-09-13 | |
| 465,67 | SEK | 2019-10-18 | |
| 465,40 | SEK | 2020-05-28 | |
| 465,21 | SEK | 2020-06-12 | |
| 465,17 | SEK | 2019-10-17 | |
| 464,79 | SEK | 2019-09-17 | |
| 464,62 | SEK | 2020-06-11 | |
| 464,30 | SEK | 2019-09-16 | |
| 463,69 | SEK | 2019-10-15 | |
| 462,63 | SEK | 2019-09-12 | |
| 462,08 | SEK | 2019-10-16 | |
| 461,99 | SEK | 2020-05-26 | |
| 461,61 | SEK | 2019-10-14 | |
| 460,54 | SEK | 2020-05-27 | |
| 459,51 | SEK | 2019-10-11 | |
| 459,15 | SEK | 2019-09-30 | |
| 458,83 | SEK | 2019-09-23 | |
| 458,56 | SEK | 2019-09-11 | |
| 458,49 | SEK | 2019-09-24 | |
| 458,46 | SEK | 2020-03-06 | |
| 456,91 | SEK | 2020-05-25 | |
| 456,78 | SEK | 2019-10-01 | |
| 456,56 | SEK | 2019-09-27 | |
| 456,42 | SEK | 2019-09-06 | |
| 455,33 | SEK | 2019-09-09 | |
| 454,93 | SEK | 2019-09-04 | |
| 454,80 | SEK | 2019-09-10 | |
| 454,11 | SEK | 2019-09-26 | |
| 454,10 | SEK | 2019-09-03 | |
| 454,08 | SEK | 2019-10-10 | |
| 453,70 | SEK | 2019-09-05 | |
| 453,52 | SEK | 2019-09-02 | |
| 453,18 | SEK | 2019-08-30 | |
| 452,33 | SEK | 2019-10-09 | |
| 452,07 | SEK | 2019-10-07 | |
| 450,63 | SEK | 2019-10-04 | |
| 450,51 | SEK | 2019-09-25 | |
| 450,39 | SEK | 2019-10-08 | |
| 449,36 | SEK | 2020-05-22 | |
| 449,31 | SEK | 2019-08-29 | |
| 448,07 | SEK | 2019-10-02 | |
| 446,63 | SEK | 2019-08-27 | |
| 446,43 | SEK | 2019-08-26 | |
| 445,70 | SEK | 2019-10-03 | |
| 443,37 | SEK | 2019-08-28 | |
| 443,28 | SEK | 2020-05-20 | |
| 440,48 | SEK | 2020-05-19 | |
| 439,57 | SEK | 2020-05-12 | |
| 438,88 | SEK | 2020-03-09 | |
| 436,98 | SEK | 2020-05-18 | |
| 436,96 | SEK | 2020-05-08 | |
| 436,58 | SEK | 2020-03-10 | |
| 436,52 | SEK | 2020-05-11 | |
| 435,31 | SEK | 2020-04-29 | |
| 434,66 | SEK | 2020-04-30 | |
| 432,39 | SEK | 2020-05-07 | |
| 431,38 | SEK | 2020-05-13 | |
| 427,30 | SEK | 2020-03-11 | |
| 425,57 | SEK | 2020-05-06 | |
| 424,44 | SEK | 2020-04-28 | |
| 424,29 | SEK | 2020-05-05 | |
| 420,71 | SEK | 2020-05-15 | |
| 418,54 | SEK | 2020-05-14 | |
| 416,49 | SEK | 2020-05-04 | |
| 415,27 | SEK | 2020-04-23 | |
| 415,16 | SEK | 2020-04-27 | |
| 412,59 | SEK | 2020-04-14 | |
| 412,11 | SEK | 2020-04-20 | |
| 411,42 | SEK | 2020-04-24 | |
| 409,32 | SEK | 2020-04-22 | |
| 407,50 | SEK | 2020-04-21 | |
| 406,97 | SEK | 2020-04-17 | |
| 402,33 | SEK | 2020-04-09 | |
| 397,86 | SEK | 2020-04-15 | |
| 395,95 | SEK | 2020-04-08 | |
| 394,24 | SEK | 2020-04-16 | |
| 394,02 | SEK | 2020-04-07 | |
| 381,37 | SEK | 2020-03-13 | |
| 381,01 | SEK | 2020-03-12 | |
| 378,31 | SEK | 2020-03-31 | |
| 377,32 | SEK | 2020-04-06 | |
| 367,80 | SEK | 2020-03-26 | |
| 364,96 | SEK | 2020-04-01 | |
| 364,20 | SEK | 2020-03-30 | |
| 362,99 | SEK | 2020-04-02 | |
| 362,65 | SEK | 2020-04-03 | |
| 356,71 | SEK | 2020-03-16 | |
| 356,04 | SEK | 2020-03-25 | |
| 355,95 | SEK | 2020-03-27 | |
| 353,17 | SEK | 2020-03-17 | |
| 341,07 | SEK | 2020-03-24 | |
| 338,71 | SEK | 2020-03-20 | |
| 335,35 | SEK | 2020-03-19 | |
| 331,66 | SEK | 2020-03-18 | |
| 318,75 | SEK | 2020-03-23 |