Namn | Kurs | Valuta | Datum |
---|---|---|---|
170,81 | EUR | 2024-07-19 | |
172,37 | EUR | 2024-07-18 | |
172,87 | EUR | 2024-07-17 | |
174,04 | EUR | 2024-07-16 | |
173,37 | EUR | 2024-07-15 | |
174,00 | EUR | 2024-07-12 | |
173,94 | EUR | 2024-07-11 | |
172,64 | EUR | 2024-07-10 | |
172,35 | EUR | 2024-07-09 | |
171,53 | EUR | 2024-07-08 | |
170,49 | EUR | 2024-07-05 | |
170,80 | EUR | 2024-07-04 | |
169,68 | EUR | 2024-07-03 | |
169,14 | EUR | 2024-07-02 | |
170,68 | EUR | 2024-07-01 | |
171,48 | EUR | 2024-06-28 | |
171,39 | EUR | 2024-06-27 | |
172,71 | EUR | 2024-06-26 | |
171,45 | EUR | 2024-06-25 | |
170,95 | EUR | 2024-06-24 | |
172,45 | EUR | 2024-06-21 | |
172,44 | EUR | 2024-06-20 | |
172,54 | EUR | 2024-06-19 | |
171,61 | EUR | 2024-06-18 | |
171,24 | EUR | 2024-06-17 | |
171,90 | EUR | 2024-06-14 | |
171,03 | EUR | 2024-06-13 | |
169,67 | EUR | 2024-06-12 | |
170,99 | EUR | 2024-06-11 | |
171,63 | EUR | 2024-06-10 | |
170,11 | EUR | 2024-06-07 | |
170,29 | EUR | 2024-06-06 | |
168,97 | EUR | 2024-06-05 | |
167,58 | EUR | 2024-06-04 | |
168,69 | EUR | 2024-06-03 | |
166,42 | EUR | 2024-05-31 | |
168,23 | EUR | 2024-05-30 | |
170,25 | EUR | 2024-05-29 | |
171,63 | EUR | 2024-05-28 | |
172,26 | EUR | 2024-05-27 | |
171,57 | EUR | 2024-05-24 | |
173,30 | EUR | 2024-05-23 | |
173,93 | EUR | 2024-05-22 | |
173,82 | EUR | 2024-05-21 | |
175,25 | EUR | 2024-05-17 | |
174,54 | EUR | 2024-05-16 | |
173,97 | EUR | 2024-05-15 | |
173,24 | EUR | 2024-05-14 | |
173,00 | EUR | 2024-05-13 | |
172,62 | EUR | 2024-05-10 | |
172,84 | EUR | 2024-05-08 | |
173,22 | EUR | 2024-05-07 | |
172,23 | EUR | 2024-05-06 | |
171,59 | EUR | 2024-05-03 | |
170,37 | EUR | 2024-05-02 | |
169,12 | EUR | 2024-04-30 | |
168,87 | EUR | 2024-04-29 | |
168,18 | EUR | 2024-04-26 | |
165,29 | EUR | 2024-04-25 | |
166,08 | EUR | 2024-04-24 | |
163,59 | EUR | 2024-04-23 | |
163,40 | EUR | 2024-04-22 | |
162,57 | EUR | 2024-04-19 | |
165,06 | EUR | 2024-04-18 | |
164,40 | EUR | 2024-04-17 | |
163,89 | EUR | 2024-04-16 | |
167,49 | EUR | 2024-04-15 | |
169,21 | EUR | 2024-04-12 | |
169,40 | EUR | 2024-04-11 | |
168,96 | EUR | 2024-04-10 | |
167,68 | EUR | 2024-04-09 | |
166,32 | EUR | 2024-04-08 | |
167,24 | EUR | 2024-04-05 | |
167,45 | EUR | 2024-04-04 | |
167,63 | EUR | 2024-04-03 | |
168,83 | EUR | 2024-04-02 | |
167,28 | EUR | 2024-03-28 | |
166,23 | EUR | 2024-03-27 | |
166,01 | EUR | 2024-03-26 | |
165,87 | EUR | 2024-03-25 | |
166,67 | EUR | 2024-03-22 | |
167,17 | EUR | 2024-03-21 | |
165,52 | EUR | 2024-03-20 | |
164,91 | EUR | 2024-03-19 | |
165,94 | EUR | 2024-03-18 | |
166,38 | EUR | 2024-03-15 | |
167,76 | EUR | 2024-03-14 | |
167,54 | EUR | 2024-03-13 | |
167,85 | EUR | 2024-03-12 | |
166,63 | EUR | 2024-03-11 | |
165,32 | EUR | 2024-03-08 | |
164,65 | EUR | 2024-03-07 | |
165,37 | EUR | 2024-03-06 | |
164,45 | EUR | 2024-03-05 | |
165,40 | EUR | 2024-03-04 | |
165,74 | EUR | 2024-03-01 | |
165,64 | EUR | 2024-02-29 | |
165,21 | EUR | 2024-02-28 | |
165,43 | EUR | 2024-02-27 | |
165,27 | EUR | 2024-02-26 | |
166,16 | EUR | 2024-02-23 | |
166,57 | EUR | 2024-02-22 | |
166,25 | EUR | 2024-02-21 | |
165,59 | EUR | 2024-02-20 | |
165,89 | EUR | 2024-02-19 | |
165,91 | EUR | 2024-02-16 | |
165,07 | EUR | 2024-02-15 | |
164,13 | EUR | 2024-02-14 | |
163,96 | EUR | 2024-02-13 | |
163,62 | EUR | 2024-02-12 | |
163,31 | EUR | 2024-02-09 | |
164,17 | EUR | 2024-02-08 | |
164,65 | EUR | 2024-02-07 | |
164,52 | EUR | 2024-02-06 | |
162,18 | EUR | 2024-02-05 | |
161,94 | EUR | 2024-02-02 | |
160,56 | EUR | 2024-02-01 | |
159,05 | EUR | 2024-01-31 | |
160,02 | EUR | 2024-01-30 | |
161,10 | EUR | 2024-01-29 | |
159,34 | EUR | 2024-01-26 | |
160,55 | EUR | 2024-01-25 | |
158,95 | EUR | 2024-01-24 | |
158,46 | EUR | 2024-01-23 | |
156,87 | EUR | 2024-01-22 | |
157,62 | EUR | 2024-01-19 | |
156,45 | EUR | 2024-01-18 | |
155,56 | EUR | 2024-01-17 | |
158,08 | EUR | 2024-01-16 | |
160,02 | EUR | 2024-01-15 | |
160,43 | EUR | 2024-01-12 | |
160,47 | EUR | 2024-01-11 | |
159,93 | EUR | 2024-01-10 | |
160,77 | EUR | 2024-01-09 | |
160,84 | EUR | 2024-01-08 | |
161,50 | EUR | 2024-01-05 | |
161,93 | EUR | 2024-01-04 | |
162,70 | EUR | 2024-01-03 | |
164,07 | EUR | 2024-01-02 | |
163,67 | EUR | 2023-12-29 | |
162,83 | EUR | 2023-12-28 | |
161,47 | EUR | 2023-12-27 | |
160,53 | EUR | 2023-12-22 | |
162,14 | EUR | 2023-12-21 | |
162,12 | EUR | 2023-12-20 | |
161,69 | EUR | 2023-12-19 | |
162,03 | EUR | 2023-12-18 | |
162,57 | EUR | 2023-12-15 | |
161,15 | EUR | 2023-12-14 | |
161,65 | EUR | 2023-12-13 | |
161,68 | EUR | 2023-12-12 | |
161,57 | EUR | 2023-12-11 | |
161,55 | EUR | 2023-12-08 | |
160,86 | EUR | 2023-12-07 | |
161,23 | EUR | 2023-12-06 | |
160,01 | EUR | 2023-12-05 | |
161,14 | EUR | 2023-12-04 | |
161,66 | EUR | 2023-12-01 | |
160,79 | EUR | 2023-11-30 | |
160,06 | EUR | 2023-11-29 | |
161,01 | EUR | 2023-11-28 | |
161,16 | EUR | 2023-11-27 | |
160,68 | EUR | 2023-11-24 | |
162,15 | EUR | 2023-11-23 | |
162,68 | EUR | 2023-11-22 | |
162,34 | EUR | 2023-11-21 | |
161,85 | EUR | 2023-11-20 | |
161,09 | EUR | 2023-11-17 | |
161,58 | EUR | 2023-11-16 | |
162,34 | EUR | 2023-11-15 | |
160,10 | EUR | 2023-11-14 | |
160,96 | EUR | 2023-11-13 | |
160,64 | EUR | 2023-11-10 | |
161,11 | EUR | 2023-11-09 | |
161,85 | EUR | 2023-11-08 | |
161,88 | EUR | 2023-11-07 | |
162,00 | EUR | 2023-11-06 | |
160,40 | EUR | 2023-11-03 | |
159,34 | EUR | 2023-11-02 | |
157,94 | EUR | 2023-10-31 | |
158,22 | EUR | 2023-10-30 | |
158,22 | EUR | 2023-10-27 | |
157,94 | EUR | 2023-10-26 | |
158,17 | EUR | 2023-10-25 | |
157,95 | EUR | 2023-10-24 | |
156,78 | EUR | 2023-10-23 | |
157,63 | EUR | 2023-10-20 | |
157,94 | EUR | 2023-10-19 | |
159,74 | EUR | 2023-10-18 | |
161,05 | EUR | 2023-10-17 | |
161,38 | EUR | 2023-10-16 | |
162,79 | EUR | 2023-10-13 | |
163,83 | EUR | 2023-10-12 | |
162,41 | EUR | 2023-10-11 | |
161,79 | EUR | 2023-10-10 | |
161,39 | EUR | 2023-10-09 | |
161,82 | EUR | 2023-10-06 | |
161,51 | EUR | 2023-10-05 | |
161,88 | EUR | 2023-10-04 | |
162,76 | EUR | 2023-10-03 | |
164,13 | EUR | 2023-10-02 | |
163,10 | EUR | 2023-09-29 | |
162,24 | EUR | 2023-09-28 | |
163,50 | EUR | 2023-09-27 | |
163,19 | EUR | 2023-09-26 | |
164,61 | EUR | 2023-09-25 | |
163,83 | EUR | 2023-09-22 | |
163,01 | EUR | 2023-09-21 | |
163,71 | EUR | 2023-09-20 | |
164,65 | EUR | 2023-09-19 | |
165,25 | EUR | 2023-09-18 | |
166,08 | EUR | 2023-09-15 | |
166,04 | EUR | 2023-09-14 | |
164,35 | EUR | 2023-09-13 | |
165,02 | EUR | 2023-09-12 | |
164,51 | EUR | 2023-09-11 | |
164,58 | EUR | 2023-09-07 | |
165,40 | EUR | 2023-09-06 | |
165,87 | EUR | 2023-09-05 | |
166,68 | EUR | 2023-09-04 | |
164,71 | EUR | 2023-08-31 | |
165,05 | EUR | 2023-08-30 | |
166,18 | EUR | 2023-08-29 | |
165,54 | EUR | 2023-08-28 | |
165,36 | EUR | 2023-08-25 | |
165,89 | EUR | 2023-08-24 | |
164,87 | EUR | 2023-08-23 | |
163,79 | EUR | 2023-08-22 | |
162,34 | EUR | 2023-08-21 | |
163,14 | EUR | 2023-08-18 | |
164,12 | EUR | 2023-08-17 | |
163,69 | EUR | 2023-08-16 | |
164,33 | EUR | 2023-08-14 | |
164,07 | EUR | 2023-08-11 | |
164,46 | EUR | 2023-08-10 | |
165,25 | EUR | 2023-08-09 | |
165,37 | EUR | 2023-08-08 | |
166,44 | EUR | 2023-08-07 | |
165,82 | EUR | 2023-08-04 | |
166,41 | EUR | 2023-08-03 | |
167,25 | EUR | 2023-08-02 | |
169,14 | EUR | 2023-08-01 | |
169,06 | EUR | 2023-07-31 | |
169,00 | EUR | 2023-07-28 | |
169,12 | EUR | 2023-07-27 | |
167,15 | EUR | 2023-07-26 | |
167,75 | EUR | 2023-07-25 | |
165,75 | EUR | 2023-07-24 | |
165,34 | EUR | 2023-07-21 | |
165,07 | EUR | 2023-07-20 | |
165,06 | EUR | 2023-07-19 | |
164,62 | EUR | 2023-07-18 | |
164,66 | EUR | 2023-07-17 | |
165,06 | EUR | 2023-07-14 | |
164,53 | EUR | 2023-07-13 | |
163,62 | EUR | 2023-07-12 | |
163,58 | EUR | 2023-07-11 | |
162,16 | EUR | 2023-07-10 | |
162,71 | EUR | 2023-07-07 | |
163,53 | EUR | 2023-07-06 | |
165,64 | EUR | 2023-07-05 | |
166,79 | EUR | 2023-07-04 | |
166,38 | EUR | 2023-07-03 | |
164,73 | EUR | 2023-06-30 | |
164,05 | EUR | 2023-06-29 | |
164,74 | EUR | 2023-06-28 | |
164,14 | EUR | 2023-06-27 | |
165,04 | EUR | 2023-06-26 | |
164,87 | EUR | 2023-06-22 | |
165,61 | EUR | 2023-06-21 | |
166,59 | EUR | 2023-06-20 | |
167,03 | EUR | 2023-06-19 | |
167,89 | EUR | 2023-06-16 | |
167,79 | EUR | 2023-06-15 | |
167,81 | EUR | 2023-06-14 | |
168,38 | EUR | 2023-06-13 | |
167,51 | EUR | 2023-06-12 | |
167,05 | EUR | 2023-06-09 | |
165,64 | EUR | 2023-06-08 | |
166,77 | EUR | 2023-06-07 | |
165,91 | EUR | 2023-06-06 | |
165,60 | EUR | 2023-06-05 | |
165,23 | EUR | 2023-06-02 | |
162,69 | EUR | 2023-06-01 | |
163,21 | EUR | 2023-05-31 | |
164,11 | EUR | 2023-05-30 | |
165,03 | EUR | 2023-05-26 | |
164,04 | EUR | 2023-05-25 | |
164,44 | EUR | 2023-05-24 | |
165,29 | EUR | 2023-05-23 | |
165,59 | EUR | 2023-05-22 | |
165,25 | EUR | 2023-05-19 | |
164,38 | EUR | 2023-05-17 | |
164,66 | EUR | 2023-05-16 | |
164,43 | EUR | 2023-05-15 | |
163,71 | EUR | 2023-05-12 | |
163,54 | EUR | 2023-05-11 | |
163,33 | EUR | 2023-05-10 | |
164,02 | EUR | 2023-05-08 | |
163,12 | EUR | 2023-05-05 | |
162,40 | EUR | 2023-05-04 | |
161,68 | EUR | 2023-05-03 | |
162,20 | EUR | 2023-05-02 | |
161,62 | EUR | 2023-04-28 | |
161,00 | EUR | 2023-04-27 | |
160,46 | EUR | 2023-04-26 | |
160,96 | EUR | 2023-04-25 | |
161,73 | EUR | 2023-04-24 | |
162,67 | EUR | 2023-04-21 | |
164,05 | EUR | 2023-04-20 | |
163,86 | EUR | 2023-04-19 | |
164,92 | EUR | 2023-04-18 | |
165,78 | EUR | 2023-04-17 | |
164,93 | EUR | 2023-04-14 | |
164,04 | EUR | 2023-04-13 | |
164,74 | EUR | 2023-04-12 | |
165,82 | EUR | 2023-04-11 | |
164,67 | EUR | 2023-04-06 | |
165,38 | EUR | 2023-04-05 | |
164,81 | EUR | 2023-04-04 | |
165,96 | EUR | 2023-04-03 | |
166,61 | EUR | 2023-03-31 | |
165,72 | EUR | 2023-03-30 | |
166,41 | EUR | 2023-03-29 | |
165,34 | EUR | 2023-03-28 | |
165,11 | EUR | 2023-03-27 | |
165,93 | EUR | 2023-03-24 | |
164,11 | EUR | 2023-03-23 | |
163,80 | EUR | 2023-03-22 | |
163,63 | EUR | 2023-03-21 | |
163,32 | EUR | 2023-03-20 | |
165,38 | EUR | 2023-03-17 | |
164,49 | EUR | 2023-03-16 | |
165,65 | EUR | 2023-03-15 | |
162,83 | EUR | 2023-03-14 | |
164,64 | EUR | 2023-03-13 | |
164,30 | EUR | 2023-03-10 | |
167,51 | EUR | 2023-03-09 | |
168,45 | EUR | 2023-03-08 | |
169,06 | EUR | 2023-03-07 | |
168,31 | EUR | 2023-03-06 | |
168,69 | EUR | 2023-03-03 | |
168,10 | EUR | 2023-03-02 | |
167,96 | EUR | 2023-03-01 | |
166,10 | EUR | 2023-02-28 | |
166,95 | EUR | 2023-02-27 | |
168,86 | EUR | 2023-02-24 | |
170,05 | EUR | 2023-02-23 | |
168,93 | EUR | 2023-02-22 | |
169,41 | EUR | 2023-02-21 | |
170,49 | EUR | 2023-02-20 | |
170,06 | EUR | 2023-02-17 | |
170,89 | EUR | 2023-02-16 | |
170,06 | EUR | 2023-02-15 | |
170,78 | EUR | 2023-02-14 | |
170,59 | EUR | 2023-02-13 | |
171,18 | EUR | 2023-02-10 | |
171,06 | EUR | 2023-02-09 | |
171,54 | EUR | 2023-02-08 | |
171,67 | EUR | 2023-02-07 | |
170,88 | EUR | 2023-02-06 | |
172,08 | EUR | 2023-02-03 | |
172,28 | EUR | 2023-02-02 | |
171,38 | EUR | 2023-02-01 | |
170,78 | EUR | 2023-01-31 | |
171,83 | EUR | 2023-01-30 | |
172,84 | EUR | 2023-01-27 | |
172,75 | EUR | 2023-01-26 | |
171,57 | EUR | 2023-01-25 | |
171,66 | EUR | 2023-01-24 | |
171,41 | EUR | 2023-01-23 | |
171,71 | EUR | 2023-01-20 | |
171,14 | EUR | 2023-01-19 | |
171,47 | EUR | 2023-01-18 | |
171,53 | EUR | 2023-01-17 | |
171,40 | EUR | 2023-01-16 | |
171,77 | EUR | 2023-01-13 | |
170,57 | EUR | 2023-01-12 | |
170,80 | EUR | 2023-01-11 | |
171,48 | EUR | 2023-01-10 | |
171,54 | EUR | 2023-01-09 | |
169,94 | EUR | 2023-01-06 | |
170,08 | EUR | 2023-01-05 | |
167,74 | EUR | 2023-01-04 | |
166,64 | EUR | 2023-01-03 | |
164,75 | EUR | 2023-01-02 | |
165,05 | EUR | 2022-12-30 | |
165,27 | EUR | 2022-12-29 | |
166,59 | EUR | 2022-12-28 | |
166,03 | EUR | 2022-12-27 | |
166,46 | EUR | 2022-12-23 | |
167,17 | EUR | 2022-12-22 | |
165,44 | EUR | 2022-12-21 | |
164,51 | EUR | 2022-12-20 | |
165,76 | EUR | 2022-12-19 | |
165,10 | EUR | 2022-12-16 | |
164,64 | EUR | 2022-12-15 | |
167,19 | EUR | 2022-12-14 | |
166,57 | EUR | 2022-12-13 | |
167,13 | EUR | 2022-12-12 | |
168,58 | EUR | 2022-12-09 | |
167,01 | EUR | 2022-12-08 | |
166,37 | EUR | 2022-12-07 | |
167,30 | EUR | 2022-12-06 | |
168,24 | EUR | 2022-12-05 | |
167,48 | EUR | 2022-12-02 | |
167,27 | EUR | 2022-12-01 | |
168,58 | EUR | 2022-11-30 | |
165,52 | EUR | 2022-11-29 | |
162,49 | EUR | 2022-11-28 | |
163,01 | EUR | 2022-11-25 | |
163,97 | EUR | 2022-11-24 | |
162,45 | EUR | 2022-11-23 | |
162,27 | EUR | 2022-11-22 | |
163,98 | EUR | 2022-11-21 | |
164,01 | EUR | 2022-11-18 | |
163,54 | EUR | 2022-11-17 | |
163,70 | EUR | 2022-11-16 | |
165,13 | EUR | 2022-11-15 | |
163,39 | EUR | 2022-11-14 | |
162,28 | EUR | 2022-11-11 | |
159,44 | EUR | 2022-11-10 | |
162,36 | EUR | 2022-11-09 | |
161,46 | EUR | 2022-11-08 | |
162,26 | EUR | 2022-11-07 | |
162,42 | EUR | 2022-11-04 | |
160,69 | EUR | 2022-11-03 | |
160,48 | EUR | 2022-11-02 | |
156,53 | EUR | 2022-10-31 | |
155,33 | EUR | 2022-10-28 | |
156,21 | EUR | 2022-10-27 | |
153,69 | EUR | 2022-10-26 | |
153,34 | EUR | 2022-10-25 | |
154,05 | EUR | 2022-10-24 | |
157,86 | EUR | 2022-10-21 | |
157,90 | EUR | 2022-10-20 | |
158,71 | EUR | 2022-10-19 | |
159,31 | EUR | 2022-10-18 | |
158,23 | EUR | 2022-10-17 | |
158,51 | EUR | 2022-10-14 | |
158,56 | EUR | 2022-10-13 | |
160,28 | EUR | 2022-10-12 | |
160,61 | EUR | 2022-10-11 | |
163,26 | EUR | 2022-10-10 | |
163,44 | EUR | 2022-10-07 | |
164,77 | EUR | 2022-10-06 | |
164,45 | EUR | 2022-10-05 | |
161,34 | EUR | 2022-10-04 | |
161,81 | EUR | 2022-10-03 | |
161,77 | EUR | 2022-09-30 | |
162,22 | EUR | 2022-09-29 | |
164,80 | EUR | 2022-09-28 | |
166,50 | EUR | 2022-09-27 | |
165,74 | EUR | 2022-09-26 | |
166,04 | EUR | 2022-09-23 | |
166,62 | EUR | 2022-09-22 | |
166,93 | EUR | 2022-09-21 | |
166,52 | EUR | 2022-09-20 | |
165,04 | EUR | 2022-09-19 | |
165,63 | EUR | 2022-09-16 | |
167,32 | EUR | 2022-09-15 | |
167,83 | EUR | 2022-09-14 | |
169,39 | EUR | 2022-09-13 | |
168,08 | EUR | 2022-09-12 | |
168,67 | EUR | 2022-09-09 | |
168,43 | EUR | 2022-09-08 | |
168,02 | EUR | 2022-09-07 | |
169,82 | EUR | 2022-09-06 | |
170,03 | EUR | 2022-09-05 | |
169,23 | EUR | 2022-09-02 | |
170,50 | EUR | 2022-09-01 | |
170,42 | EUR | 2022-08-31 | |
171,54 | EUR | 2022-08-30 | |
171,95 | EUR | 2022-08-29 | |
173,70 | EUR | 2022-08-26 | |
173,95 | EUR | 2022-08-25 | |
171,91 | EUR | 2022-08-24 | |
172,57 | EUR | 2022-08-23 | |
172,72 | EUR | 2022-08-22 | |
172,77 | EUR | 2022-08-19 | |
172,32 | EUR | 2022-08-18 | |
172,21 | EUR | 2022-08-17 | |
172,01 | EUR | 2022-08-16 | |
170,75 | EUR | 2022-08-12 | |
168,86 | EUR | 2022-08-11 | |
167,58 | EUR | 2022-08-10 | |
169,56 | EUR | 2022-08-09 | |
169,91 | EUR | 2022-08-08 | |
170,49 | EUR | 2022-08-05 | |
168,83 | EUR | 2022-08-04 | |
169,24 | EUR | 2022-08-03 | |
168,53 | EUR | 2022-08-02 | |
168,22 | EUR | 2022-08-01 | |
169,12 | EUR | 2022-07-29 | |
170,84 | EUR | 2022-07-28 | |
170,52 | EUR | 2022-07-27 | |
169,75 | EUR | 2022-07-26 | |
168,23 | EUR | 2022-07-25 | |
168,54 | EUR | 2022-07-22 | |
168,54 | EUR | 2022-07-21 | |
168,22 | EUR | 2022-07-20 | |
167,26 | EUR | 2022-07-19 | |
168,39 | EUR | 2022-07-18 | |
169,14 | EUR | 2022-07-15 | |
170,49 | EUR | 2022-07-14 | |
169,17 | EUR | 2022-07-13 | |
168,96 | EUR | 2022-07-12 | |
169,77 | EUR | 2022-07-11 | |
170,85 | EUR | 2022-07-08 | |
170,32 | EUR | 2022-07-07 | |
168,22 | EUR | 2022-07-06 | |
167,83 | EUR | 2022-07-05 | |
165,82 | EUR | 2022-07-04 | |
166,17 | EUR | 2022-07-01 | |
165,86 | EUR | 2022-06-30 | |
166,70 | EUR | 2022-06-29 | |
167,94 | EUR | 2022-06-28 | |
166,36 | EUR | 2022-06-27 | |
165,13 | EUR | 2022-06-24 | |
161,40 | EUR | 2022-06-22 | |
163,39 | EUR | 2022-06-21 | |
162,41 | EUR | 2022-06-20 | |
163,60 | EUR | 2022-06-17 | |
163,44 | EUR | 2022-06-16 | |
165,62 | EUR | 2022-06-15 | |
165,30 | EUR | 2022-06-14 | |
165,35 | EUR | 2022-06-13 | |
168,33 | EUR | 2022-06-10 | |
168,40 | EUR | 2022-06-09 | |
168,45 | EUR | 2022-06-08 | |
167,50 | EUR | 2022-06-07 | |
167,69 | EUR | 2022-06-03 | |
168,20 | EUR | 2022-06-02 | |
169,65 | EUR | 2022-06-01 | |
169,92 | EUR | 2022-05-31 | |
167,93 | EUR | 2022-05-30 | |
167,04 | EUR | 2022-05-27 | |
164,11 | EUR | 2022-05-25 | |
163,03 | EUR | 2022-05-24 | |
165,23 | EUR | 2022-05-23 | |
166,70 | EUR | 2022-05-20 | |
164,83 | EUR | 2022-05-19 | |
167,40 | EUR | 2022-05-18 | |
167,29 | EUR | 2022-05-17 | |
166,58 | EUR | 2022-05-16 | |
166,29 | EUR | 2022-05-13 | |
164,27 | EUR | 2022-05-12 | |
164,50 | EUR | 2022-05-11 | |
164,13 | EUR | 2022-05-10 | |
165,33 | EUR | 2022-05-06 | |
169,69 | EUR | 2022-05-05 | |
169,68 | EUR | 2022-05-04 | |
169,98 | EUR | 2022-05-03 | |
170,66 | EUR | 2022-05-02 | |
170,94 | EUR | 2022-04-29 | |
169,49 | EUR | 2022-04-28 | |
168,39 | EUR | 2022-04-27 | |
167,26 | EUR | 2022-04-26 | |
166,11 | EUR | 2022-04-25 | |
168,20 | EUR | 2022-04-22 | |
168,26 | EUR | 2022-04-21 | |
168,84 | EUR | 2022-04-20 | |
169,29 | EUR | 2022-04-19 | |
171,17 | EUR | 2022-04-14 | |
170,59 | EUR | 2022-04-13 | |
169,93 | EUR | 2022-04-12 | |
169,40 | EUR | 2022-04-11 | |
171,02 | EUR | 2022-04-08 | |
170,38 | EUR | 2022-04-07 | |
172,58 | EUR | 2022-04-06 | |
173,65 | EUR | 2022-04-05 | |
173,66 | EUR | 2022-04-04 | |
172,03 | EUR | 2022-04-01 | |
170,15 | EUR | 2022-03-31 | |
169,92 | EUR | 2022-03-30 | |
169,72 | EUR | 2022-03-29 | |
169,26 | EUR | 2022-03-28 | |
169,66 | EUR | 2022-03-25 | |
169,94 | EUR | 2022-03-24 | |
170,16 | EUR | 2022-03-23 | |
169,29 | EUR | 2022-03-22 | |
167,80 | EUR | 2022-03-21 | |
168,22 | EUR | 2022-03-18 | |
167,65 | EUR | 2022-03-17 | |
166,24 | EUR | 2022-03-16 | |
161,37 | EUR | 2022-03-15 | |
163,16 | EUR | 2022-03-14 | |
165,91 | EUR | 2022-03-11 | |
167,34 | EUR | 2022-03-10 | |
166,78 | EUR | 2022-03-09 | |
166,98 | EUR | 2022-03-08 | |
168,39 | EUR | 2022-03-07 | |
172,32 | EUR | 2022-03-04 | |
172,79 | EUR | 2022-03-03 | |
172,44 | EUR | 2022-03-02 | |
172,31 | EUR | 2022-03-01 | |
170,70 | EUR | 2022-02-28 | |
170,98 | EUR | 2022-02-25 | |
171,15 | EUR | 2022-02-24 | |
172,15 | EUR | 2022-02-23 | |
172,01 | EUR | 2022-02-22 | |
172,54 | EUR | 2022-02-21 | |
173,48 | EUR | 2022-02-18 | |
173,58 | EUR | 2022-02-17 | |
173,62 | EUR | 2022-02-16 | |
172,88 | EUR | 2022-02-15 | |
172,36 | EUR | 2022-02-14 | |
172,60 | EUR | 2022-02-11 | |
172,14 | EUR | 2022-02-10 | |
171,77 | EUR | 2022-02-09 | |
169,90 | EUR | 2022-02-08 | |
169,64 | EUR | 2022-02-07 | |
170,19 | EUR | 2022-02-04 | |
169,98 | EUR | 2022-02-03 | |
172,22 | EUR | 2022-02-02 | |
172,81 | EUR | 2022-02-01 | |
173,14 | EUR | 2022-01-31 | |
172,18 | EUR | 2022-01-28 | |
172,55 | EUR | 2022-01-27 | |
172,38 | EUR | 2022-01-26 | |
172,56 | EUR | 2022-01-25 | |
172,52 | EUR | 2022-01-24 | |
173,62 | EUR | 2022-01-21 | |
173,99 | EUR | 2022-01-20 | |
172,46 | EUR | 2022-01-19 | |
172,56 | EUR | 2022-01-18 | |
172,82 | EUR | 2022-01-17 | |
172,91 | EUR | 2022-01-14 | |
172,94 | EUR | 2022-01-13 | |
174,29 | EUR | 2022-01-12 | |
173,87 | EUR | 2022-01-11 | |
173,79 | EUR | 2022-01-10 | |
172,69 | EUR | 2022-01-07 | |
172,92 | EUR | 2022-01-06 | |
173,03 | EUR | 2022-01-05 | |
174,44 | EUR | 2022-01-04 | |
174,36 | EUR | 2022-01-03 | |
173,35 | EUR | 2021-12-31 | |
173,35 | EUR | 2021-12-30 | |
173,10 | EUR | 2021-12-29 | |
174,11 | EUR | 2021-12-28 | |
173,22 | EUR | 2021-12-27 | |
173,07 | EUR | 2021-12-23 | |
171,70 | EUR | 2021-12-22 | |
172,08 | EUR | 2021-12-21 | |
170,42 | EUR | 2021-12-20 | |
172,43 | EUR | 2021-12-17 | |
172,56 | EUR | 2021-12-16 | |
172,90 | EUR | 2021-12-15 | |
172,76 | EUR | 2021-12-14 | |
173,03 | EUR | 2021-12-13 | |
173,11 | EUR | 2021-12-10 | |
174,23 | EUR | 2021-12-09 | |
173,00 | EUR | 2021-12-08 | |
173,97 | EUR | 2021-12-07 | |
171,25 | EUR | 2021-12-06 | |
171,82 | EUR | 2021-12-03 | |
171,93 | EUR | 2021-12-02 | |
171,37 | EUR | 2021-12-01 | |
171,54 | EUR | 2021-11-30 | |
172,20 | EUR | 2021-11-29 | |
171,75 | EUR | 2021-11-26 | |
176,63 | EUR | 2021-11-25 | |
176,34 | EUR | 2021-11-24 | |
176,22 | EUR | 2021-11-23 | |
178,16 | EUR | 2021-11-22 | |
177,26 | EUR | 2021-11-19 | |
177,39 | EUR | 2021-11-18 | |
179,28 | EUR | 2021-11-17 | |
179,29 | EUR | 2021-11-16 | |
177,85 | EUR | 2021-11-15 | |
177,16 | EUR | 2021-11-12 | |
176,82 | EUR | 2021-11-11 | |
176,03 | EUR | 2021-11-10 | |
174,95 | EUR | 2021-11-09 | |
174,53 | EUR | 2021-11-08 | |
174,73 | EUR | 2021-11-05 | |
174,52 | EUR | 2021-11-04 | |
173,16 | EUR | 2021-11-03 | |
173,06 | EUR | 2021-11-02 | |
173,37 | EUR | 2021-10-29 | |
172,76 | EUR | 2021-10-28 | |
173,61 | EUR | 2021-10-27 | |
173,93 | EUR | 2021-10-26 | |
173,78 | EUR | 2021-10-25 | |
173,45 | EUR | 2021-10-22 | |
172,84 | EUR | 2021-10-21 | |
174,18 | EUR | 2021-10-20 | |
173,53 | EUR | 2021-10-19 | |
173,17 | EUR | 2021-10-18 | |
173,96 | EUR | 2021-10-15 | |
172,46 | EUR | 2021-10-14 | |
171,99 | EUR | 2021-10-13 | |
171,74 | EUR | 2021-10-12 | |
172,53 | EUR | 2021-10-11 | |
171,72 | EUR | 2021-10-08 | |
171,33 | EUR | 2021-10-07 | |
169,64 | EUR | 2021-10-06 | |
169,69 | EUR | 2021-10-05 | |
169,15 | EUR | 2021-10-04 | |
170,68 | EUR | 2021-10-01 | |
171,53 | EUR | 2021-09-30 | |
171,08 | EUR | 2021-09-29 | |
171,19 | EUR | 2021-09-28 | |
171,77 | EUR | 2021-09-27 | |
171,83 | EUR | 2021-09-24 | |
172,13 | EUR | 2021-09-23 | |
171,53 | EUR | 2021-09-22 | |
171,59 | EUR | 2021-09-21 | |
171,30 | EUR | 2021-09-20 | |
172,99 | EUR | 2021-09-17 | |
172,45 | EUR | 2021-09-16 | |
172,70 | EUR | 2021-09-15 | |
173,91 | EUR | 2021-09-14 | |
174,12 | EUR | 2021-09-13 | |
174,40 | EUR | 2021-09-10 | |
173,59 | EUR | 2021-09-09 | |
175,04 | EUR | 2021-09-08 | |
175,77 | EUR | 2021-09-07 | |
176,13 | EUR | 2021-09-06 | |
175,08 | EUR | 2021-09-03 | |
175,10 | EUR | 2021-09-02 | |
175,20 | EUR | 2021-09-01 | |
175,68 | EUR | 2021-08-31 | |
174,02 | EUR | 2021-08-30 | |
172,66 | EUR | 2021-08-27 | |
172,40 | EUR | 2021-08-26 | |
173,28 | EUR | 2021-08-25 | |
172,13 | EUR | 2021-08-24 | |
169,67 | EUR | 2021-08-23 | |
169,02 | EUR | 2021-08-20 | |
169,76 | EUR | 2021-08-19 | |
171,31 | EUR | 2021-08-18 | |
170,95 | EUR | 2021-08-17 | |
171,45 | EUR | 2021-08-16 | |
171,14 | EUR | 2021-08-13 | |
173,15 | EUR | 2021-08-12 | |
173,35 | EUR | 2021-08-11 | |
174,00 | EUR | 2021-08-10 | |
172,94 | EUR | 2021-08-09 | |
173,10 | EUR | 2021-08-06 | |
173,04 | EUR | 2021-08-05 | |
173,64 | EUR | 2021-08-04 | |
173,16 | EUR | 2021-08-03 | |
172,52 | EUR | 2021-08-02 | |
171,88 | EUR | 2021-07-30 | |
173,69 | EUR | 2021-07-29 | |
172,36 | EUR | 2021-07-28 | |
171,04 | EUR | 2021-07-27 | |
173,35 | EUR | 2021-07-26 | |
176,08 | EUR | 2021-07-23 | |
176,89 | EUR | 2021-07-22 | |
175,84 | EUR | 2021-07-21 | |
175,79 | EUR | 2021-07-20 | |
175,46 | EUR | 2021-07-19 | |
177,33 | EUR | 2021-07-16 | |
178,10 | EUR | 2021-07-15 | |
177,62 | EUR | 2021-07-14 | |
177,03 | EUR | 2021-07-13 | |
175,82 | EUR | 2021-07-12 | |
175,34 | EUR | 2021-07-09 | |
175,79 | EUR | 2021-07-08 | |
178,29 | EUR | 2021-07-07 | |
178,08 | EUR | 2021-07-06 | |
178,74 | EUR | 2021-07-05 | |
178,94 | EUR | 2021-07-02 | |
178,88 | EUR | 2021-07-01 | |
179,13 | EUR | 2021-06-30 | |
179,09 | EUR | 2021-06-29 | |
178,56 | EUR | 2021-06-28 | |
177,95 | EUR | 2021-06-25 | |
177,80 | EUR | 2021-06-24 | |
177,16 | EUR | 2021-06-22 | |
177,74 | EUR | 2021-06-21 | |
179,22 | EUR | 2021-06-18 | |
178,94 | EUR | 2021-06-17 | |
177,95 | EUR | 2021-06-16 | |
178,13 | EUR | 2021-06-15 | |
178,19 | EUR | 2021-06-14 | |
177,94 | EUR | 2021-06-11 | |
177,51 | EUR | 2021-06-10 | |
176,43 | EUR | 2021-06-09 | |
176,81 | EUR | 2021-06-08 | |
177,28 | EUR | 2021-06-07 | |
177,63 | EUR | 2021-06-04 | |
177,95 | EUR | 2021-06-03 | |
177,03 | EUR | 2021-06-02 | |
176,46 | EUR | 2021-06-01 | |
175,53 | EUR | 2021-05-31 | |
175,43 | EUR | 2021-05-28 | |
174,58 | EUR | 2021-05-27 | |
173,57 | EUR | 2021-05-26 | |
172,17 | EUR | 2021-05-25 | |
171,34 | EUR | 2021-05-21 | |
171,77 | EUR | 2021-05-20 | |
171,25 | EUR | 2021-05-19 | |
171,72 | EUR | 2021-05-18 | |
170,68 | EUR | 2021-05-17 | |
171,52 | EUR | 2021-05-14 | |
171,74 | EUR | 2021-05-12 | |
171,89 | EUR | 2021-05-11 | |
173,50 | EUR | 2021-05-10 | |
172,94 | EUR | 2021-05-07 | |
173,17 | EUR | 2021-05-06 | |
172,78 | EUR | 2021-05-05 | |
172,16 | EUR | 2021-05-04 | |
172,24 | EUR | 2021-05-03 | |
173,23 | EUR | 2021-04-30 | |
173,92 | EUR | 2021-04-29 | |
173,65 | EUR | 2021-04-28 | |
173,95 | EUR | 2021-04-27 | |
174,21 | EUR | 2021-04-26 | |
173,92 | EUR | 2021-04-23 | |
173,61 | EUR | 2021-04-22 | |
173,77 | EUR | 2021-04-21 | |
174,44 | EUR | 2021-04-20 | |
174,89 | EUR | 2021-04-19 | |
176,21 | EUR | 2021-04-16 | |
176,12 | EUR | 2021-04-15 | |
175,42 | EUR | 2021-04-14 | |
175,25 | EUR | 2021-04-13 | |
175,70 | EUR | 2021-04-12 | |
176,32 | EUR | 2021-04-09 | |
176,76 | EUR | 2021-04-08 | |
176,78 | EUR | 2021-04-07 | |
177,95 | EUR | 2021-04-06 | |
177,15 | EUR | 2021-04-01 | |
176,14 | EUR | 2021-03-31 | |
177,40 | EUR | 2021-03-30 | |
176,11 | EUR | 2021-03-29 | |
175,05 | EUR | 2021-03-26 | |
174,44 | EUR | 2021-03-25 | |
173,77 | EUR | 2021-03-24 | |
175,12 | EUR | 2021-03-23 | |
174,65 | EUR | 2021-03-22 | |
175,65 | EUR | 2021-03-19 | |
175,80 | EUR | 2021-03-18 | |
175,05 | EUR | 2021-03-17 | |
175,26 | EUR | 2021-03-16 | |
174,19 | EUR | 2021-03-15 | |
174,83 | EUR | 2021-03-12 | |
175,94 | EUR | 2021-03-11 | |
174,25 | EUR | 2021-03-10 | |
173,64 | EUR | 2021-03-09 | |
173,16 | EUR | 2021-03-08 | |
174,46 | EUR | 2021-03-05 | |
173,48 | EUR | 2021-03-04 | |
173,49 | EUR | 2021-03-03 | |
172,29 | EUR | 2021-03-02 | |
172,69 | EUR | 2021-03-01 | |
169,95 | EUR | 2021-02-26 | |
171,96 | EUR | 2021-02-25 | |
173,86 | EUR | 2021-02-24 | |
174,80 | EUR | 2021-02-23 | |
174,66 | EUR | 2021-02-22 | |
177,13 | EUR | 2021-02-19 | |
177,39 | EUR | 2021-02-18 | |
179,54 | EUR | 2021-02-17 | |
178,07 | EUR | 2021-02-16 | |
178,13 | EUR | 2021-02-15 | |
178,15 | EUR | 2021-02-12 | |
177,76 | EUR | 2021-02-11 | |
177,98 | EUR | 2021-02-10 | |
177,85 | EUR | 2021-02-09 | |
177,72 | EUR | 2021-02-08 | |
177,60 | EUR | 2021-02-05 | |
177,60 | EUR | 2021-02-04 | |
177,64 | EUR | 2021-02-03 | |
176,80 | EUR | 2021-02-02 | |
174,40 | EUR | 2021-02-01 | |
171,63 | EUR | 2021-01-29 | |
174,12 | EUR | 2021-01-28 | |
175,93 | EUR | 2021-01-27 | |
175,59 | EUR | 2021-01-26 | |
176,92 | EUR | 2021-01-25 | |
174,76 | EUR | 2021-01-22 | |
176,34 | EUR | 2021-01-21 | |
177,10 | EUR | 2021-01-20 | |
175,41 | EUR | 2021-01-19 | |
175,18 | EUR | 2021-01-18 | |
174,97 | EUR | 2021-01-15 | |
175,10 | EUR | 2021-01-14 | |
173,96 | EUR | 2021-01-13 | |
173,51 | EUR | 2021-01-12 | |
172,96 | EUR | 2021-01-11 | |
172,18 | EUR | 2021-01-08 | |
169,23 | EUR | 2021-01-07 | |
169,67 | EUR | 2021-01-06 | |
170,16 | EUR | 2021-01-05 | |
168,71 | EUR | 2021-01-04 | |
168,57 | EUR | 2020-12-31 | |
167,81 | EUR | 2020-12-30 | |
167,06 | EUR | 2020-12-29 | |
165,93 | EUR | 2020-12-28 | |
166,48 | EUR | 2020-12-23 | |
166,21 | EUR | 2020-12-22 | |
166,73 | EUR | 2020-12-21 | |
168,43 | EUR | 2020-12-18 | |
168,69 | EUR | 2020-12-17 | |
168,77 | EUR | 2020-12-16 | |
168,12 | EUR | 2020-12-15 | |
168,44 | EUR | 2020-12-14 | |
168,73 | EUR | 2020-12-11 | |
168,01 | EUR | 2020-12-10 | |
168,51 | EUR | 2020-12-09 | |
167,53 | EUR | 2020-12-08 | |
167,20 | EUR | 2020-12-07 | |
166,53 | EUR | 2020-12-04 | |
165,39 | EUR | 2020-12-03 | |
165,07 | EUR | 2020-12-02 | |
165,06 | EUR | 2020-12-01 | |
163,46 | EUR | 2020-11-30 | |
166,75 | EUR | 2020-11-27 | |
167,81 | EUR | 2020-11-26 | |
167,12 | EUR | 2020-11-25 | |
168,47 | EUR | 2020-11-24 | |
169,04 | EUR | 2020-11-23 | |
168,52 | EUR | 2020-11-20 | |
167,94 | EUR | 2020-11-19 | |
167,94 | EUR | 2020-11-18 | |
167,04 | EUR | 2020-11-17 | |
167,12 | EUR | 2020-11-16 | |
165,80 | EUR | 2020-11-13 | |
165,49 | EUR | 2020-11-12 | |
166,05 | EUR | 2020-11-11 | |
164,63 | EUR | 2020-11-10 | |
163,82 | EUR | 2020-11-09 | |
161,15 | EUR | 2020-11-06 | |
161,64 | EUR | 2020-11-05 | |
159,70 | EUR | 2020-11-04 | |
157,75 | EUR | 2020-11-03 | |
157,85 | EUR | 2020-11-02 | |
157,01 | EUR | 2020-10-30 | |
158,80 | EUR | 2020-10-29 | |
158,22 | EUR | 2020-10-28 | |
158,94 | EUR | 2020-10-27 | |
159,33 | EUR | 2020-10-26 | |
160,00 | EUR | 2020-10-23 | |
159,99 | EUR | 2020-10-22 | |
159,15 | EUR | 2020-10-21 | |
159,44 | EUR | 2020-10-20 | |
159,34 | EUR | 2020-10-19 | |
159,89 | EUR | 2020-10-16 | |
159,73 | EUR | 2020-10-15 | |
160,69 | EUR | 2020-10-14 | |
160,68 | EUR | 2020-10-13 | |
160,24 | EUR | 2020-10-12 | |
159,78 | EUR | 2020-10-09 | |
160,16 | EUR | 2020-10-08 | |
158,80 | EUR | 2020-10-07 | |
158,20 | EUR | 2020-10-06 | |
157,80 | EUR | 2020-10-05 | |
157,51 | EUR | 2020-10-02 | |
157,40 | EUR | 2020-10-01 | |
157,33 | EUR | 2020-09-30 | |
155,85 | EUR | 2020-09-29 | |
156,87 | EUR | 2020-09-28 | |
156,65 | EUR | 2020-09-25 | |
156,06 | EUR | 2020-09-24 | |
157,33 | EUR | 2020-09-23 | |
157,79 | EUR | 2020-09-22 | |
157,96 | EUR | 2020-09-21 | |
158,48 | EUR | 2020-09-18 | |
158,95 | EUR | 2020-09-17 | |
158,98 | EUR | 2020-09-16 | |
158,64 | EUR | 2020-09-15 | |
157,56 | EUR | 2020-09-14 | |
156,85 | EUR | 2020-09-11 | |
155,71 | EUR | 2020-09-10 | |
157,08 | EUR | 2020-09-09 | |
156,93 | EUR | 2020-09-08 | |
157,19 | EUR | 2020-09-07 | |
158,10 | EUR | 2020-09-04 | |
158,81 | EUR | 2020-09-03 | |
159,56 | EUR | 2020-09-02 | |
158,18 | EUR | 2020-09-01 | |
156,59 | EUR | 2020-08-31 | |
159,16 | EUR | 2020-08-28 | |
159,67 | EUR | 2020-08-27 | |
159,85 | EUR | 2020-08-26 | |
160,31 | EUR | 2020-08-25 | |
159,94 | EUR | 2020-08-24 | |
158,90 | EUR | 2020-08-21 | |
157,51 | EUR | 2020-08-20 | |
158,70 | EUR | 2020-08-19 | |
158,93 | EUR | 2020-08-18 | |
159,28 | EUR | 2020-08-17 | |
160,24 | EUR | 2020-08-14 | |
159,84 | EUR | 2020-08-13 | |
159,10 | EUR | 2020-08-12 | |
159,31 | EUR | 2020-08-11 | |
158,18 | EUR | 2020-08-10 | |
158,50 | EUR | 2020-08-07 | |
159,17 | EUR | 2020-08-06 | |
158,75 | EUR | 2020-08-05 | |
159,11 | EUR | 2020-08-04 | |
158,48 | EUR | 2020-08-03 | |
158,80 | EUR | 2020-07-31 | |
160,20 | EUR | 2020-07-30 | |
160,66 | EUR | 2020-07-29 | |
160,40 | EUR | 2020-07-28 | |
159,01 | EUR | 2020-07-27 | |
159,33 | EUR | 2020-07-24 | |
161,41 | EUR | 2020-07-23 | |
161,81 | EUR | 2020-07-22 | |
163,38 | EUR | 2020-07-21 | |
161,53 | EUR | 2020-07-20 | |
161,44 | EUR | 2020-07-17 | |
160,09 | EUR | 2020-07-16 | |
161,54 | EUR | 2020-07-15 | |
161,20 | EUR | 2020-07-14 | |
162,46 | EUR | 2020-07-13 | |
163,11 | EUR | 2020-07-10 | |
164,80 | EUR | 2020-07-09 | |
164,06 | EUR | 2020-07-08 | |
163,75 | EUR | 2020-07-07 | |
163,85 | EUR | 2020-07-06 | |
163,35 | EUR | 2020-07-03 | |
162,80 | EUR | 2020-07-02 | |
160,27 | EUR | 2020-07-01 | |
159,46 | EUR | 2020-06-30 | |
158,91 | EUR | 2020-06-29 | |
159,61 | EUR | 2020-06-26 | |
160,15 | EUR | 2020-06-25 | |
160,08 | EUR | 2020-06-24 | |
159,89 | EUR | 2020-06-22 | |
160,51 | EUR | 2020-06-19 | |
159,68 | EUR | 2020-06-18 | |
160,05 | EUR | 2020-06-17 | |
159,23 | EUR | 2020-06-16 | |
156,37 | EUR | 2020-06-15 | |
159,51 | EUR | 2020-06-12 | |
158,84 | EUR | 2020-06-11 | |
162,10 | EUR | 2020-06-10 | |
162,18 | EUR | 2020-06-09 | |
162,66 | EUR | 2020-06-08 | |
161,32 | EUR | 2020-06-05 | |
158,81 | EUR | 2020-06-04 | |
160,19 | EUR | 2020-06-03 | |
157,76 | EUR | 2020-06-02 | |
154,74 | EUR | 2020-05-29 | |
154,60 | EUR | 2020-05-28 | |
156,67 | EUR | 2020-05-27 | |
156,47 | EUR | 2020-05-26 | |
155,81 | EUR | 2020-05-25 | |
154,58 | EUR | 2020-05-22 | |
155,44 | EUR | 2020-05-20 | |
155,68 | EUR | 2020-05-19 | |
156,25 | EUR | 2020-05-18 | |
155,35 | EUR | 2020-05-15 | |
155,66 | EUR | 2020-05-14 | |
156,16 | EUR | 2020-05-13 | |
156,25 | EUR | 2020-05-12 | |
157,69 | EUR | 2020-05-11 | |
155,98 | EUR | 2020-05-08 | |
155,28 | EUR | 2020-05-07 | |
155,71 | EUR | 2020-05-06 | |
154,93 | EUR | 2020-05-05 | |
152,84 | EUR | 2020-05-04 | |
155,97 | EUR | 2020-04-30 | |
157,56 | EUR | 2020-04-29 | |
155,79 | EUR | 2020-04-28 | |
153,82 | EUR | 2020-04-27 | |
152,29 | EUR | 2020-04-24 | |
153,74 | EUR | 2020-04-23 | |
153,50 | EUR | 2020-04-22 | |
151,29 | EUR | 2020-04-21 | |
153,91 | EUR | 2020-04-20 | |
154,11 | EUR | 2020-04-17 | |
152,57 | EUR | 2020-04-16 | |
152,07 | EUR | 2020-04-15 | |
152,25 | EUR | 2020-04-14 | |
151,03 | EUR | 2020-04-09 | |
150,13 | EUR | 2020-04-08 | |
149,45 | EUR | 2020-04-07 | |
146,86 | EUR | 2020-04-06 | |
143,57 | EUR | 2020-04-03 | |
144,32 | EUR | 2020-04-02 | |
142,76 | EUR | 2020-04-01 | |
143,91 | EUR | 2020-03-31 | |
141,31 | EUR | 2020-03-30 | |
142,73 | EUR | 2020-03-27 | |
144,07 | EUR | 2020-03-26 | |
143,61 | EUR | 2020-03-25 | |
138,84 | EUR | 2020-03-24 | |
134,85 | EUR | 2020-03-23 | |
141,71 | EUR | 2020-03-20 | |
138,19 | EUR | 2020-03-19 | |
139,23 | EUR | 2020-03-18 | |
141,48 | EUR | 2020-03-17 | |
139,45 | EUR | 2020-03-16 | |
148,15 | EUR | 2020-03-13 | |
148,17 | EUR | 2020-03-12 | |
153,90 | EUR | 2020-03-11 | |
155,06 | EUR | 2020-03-10 | |
153,09 | EUR | 2020-03-09 | |
161,02 | EUR | 2020-03-06 | |
164,59 | EUR | 2020-03-05 | |
165,10 | EUR | 2020-03-04 | |
164,04 | EUR | 2020-03-03 | |
163,50 | EUR | 2020-03-02 | |
164,14 | EUR | 2020-02-28 | |
166,96 | EUR | 2020-02-27 | |
170,66 | EUR | 2020-02-26 | |
172,73 | EUR | 2020-02-25 | |
172,68 | EUR | 2020-02-24 | |
176,20 | EUR | 2020-02-21 | |
177,78 | EUR | 2020-02-20 | |
179,42 | EUR | 2020-02-19 | |
178,21 | EUR | 2020-02-18 | |
179,70 | EUR | 2020-02-17 | |
179,26 | EUR | 2020-02-14 | |
179,04 | EUR | 2020-02-13 | |
178,64 | EUR | 2020-02-12 | |
177,85 | EUR | 2020-02-11 | |
175,91 | EUR | 2020-02-10 | |
175,94 | EUR | 2020-02-07 | |
177,65 | EUR | 2020-02-06 | |
176,38 | EUR | 2020-02-05 | |
175,44 | EUR | 2020-02-04 | |
173,40 | EUR | 2020-02-03 | |
172,64 | EUR | 2020-01-31 | |
174,90 | EUR | 2020-01-30 | |
178,28 | EUR | 2020-01-29 | |
178,47 | EUR | 2020-01-28 | |
178,76 | EUR | 2020-01-27 | |
180,38 | EUR | 2020-01-24 | |
180,16 | EUR | 2020-01-23 | |
180,33 | EUR | 2020-01-22 | |
179,01 | EUR | 2020-01-21 | |
181,14 | EUR | 2020-01-20 | |
181,37 | EUR | 2020-01-17 | |
180,26 | EUR | 2020-01-16 | |
179,86 | EUR | 2020-01-15 | |
180,72 | EUR | 2020-01-14 | |
180,21 | EUR | 2020-01-13 | |
180,25 | EUR | 2020-01-10 | |
179,85 | EUR | 2020-01-09 | |
178,12 | EUR | 2020-01-08 | |
178,26 | EUR | 2020-01-07 | |
176,82 | EUR | 2020-01-06 | |
178,27 | EUR | 2020-01-03 | |
178,05 | EUR | 2020-01-02 | |
177,15 | EUR | 2019-12-31 | |
177,89 | EUR | 2019-12-30 | |
178,53 | EUR | 2019-12-27 | |
179,01 | EUR | 2019-12-23 | |
177,96 | EUR | 2019-12-20 | |
177,76 | EUR | 2019-12-19 | |
177,96 | EUR | 2019-12-18 | |
176,97 | EUR | 2019-12-17 | |
176,33 | EUR | 2019-12-16 | |
176,23 | EUR | 2019-12-13 | |
175,02 | EUR | 2019-12-12 | |
173,67 | EUR | 2019-12-11 | |
172,91 | EUR | 2019-12-10 | |
173,41 | EUR | 2019-12-09 | |
173,90 | EUR | 2019-12-06 | |
172,51 | EUR | 2019-12-05 | |
172,09 | EUR | 2019-12-04 | |
171,88 | EUR | 2019-12-03 | |
172,30 | EUR | 2019-12-02 | |
173,05 | EUR | 2019-11-29 | |
173,78 | EUR | 2019-11-28 | |
174,00 | EUR | 2019-11-27 | |
173,20 | EUR | 2019-11-26 | |
173,75 | EUR | 2019-11-25 | |
173,06 | EUR | 2019-11-22 | |
172,66 | EUR | 2019-11-21 | |
173,27 | EUR | 2019-11-20 | |
173,10 | EUR | 2019-11-19 | |
172,60 | EUR | 2019-11-18 | |
173,16 | EUR | 2019-11-15 | |
173,15 | EUR | 2019-11-14 | |
173,28 | EUR | 2019-11-13 | |
174,19 | EUR | 2019-11-12 | |
174,13 | EUR | 2019-11-11 | |
175,46 | EUR | 2019-11-08 | |
175,93 | EUR | 2019-11-07 | |
174,90 | EUR | 2019-11-06 | |
174,97 | EUR | 2019-11-05 | |
173,48 | EUR | 2019-11-04 | |
171,58 | EUR | 2019-10-31 | |
172,12 | EUR | 2019-10-30 | |
172,15 | EUR | 2019-10-29 | |
172,42 | EUR | 2019-10-28 | |
171,63 | EUR | 2019-10-25 | |
171,94 | EUR | 2019-10-24 | |
171,40 | EUR | 2019-10-23 | |
171,42 | EUR | 2019-10-22 | |
170,53 | EUR | 2019-10-21 | |
170,29 | EUR | 2019-10-18 | |
170,83 | EUR | 2019-10-17 | |
171,29 | EUR | 2019-10-16 | |
171,23 | EUR | 2019-10-15 | |
171,07 | EUR | 2019-10-14 | |
170,46 | EUR | 2019-10-11 | |
169,82 | EUR | 2019-10-10 | |
169,93 | EUR | 2019-10-09 | |
171,06 | EUR | 2019-10-08 | |
170,63 | EUR | 2019-10-07 | |
171,45 | EUR | 2019-10-04 | |
170,36 | EUR | 2019-10-03 | |
170,48 | EUR | 2019-10-02 | |
171,46 | EUR | 2019-10-01 | |
172,02 | EUR | 2019-09-30 | |
171,71 | EUR | 2019-09-27 | |
172,04 | EUR | 2019-09-26 | |
171,58 | EUR | 2019-09-25 | |
171,80 | EUR | 2019-09-24 | |
172,05 | EUR | 2019-09-23 | |
172,01 | EUR | 2019-09-20 | |
171,38 | EUR | 2019-09-19 | |
171,86 | EUR | 2019-09-18 | |
171,85 | EUR | 2019-09-17 | |
173,26 | EUR | 2019-09-16 | |
172,19 | EUR | 2019-09-13 | |
172,56 | EUR | 2019-09-12 | |
172,10 | EUR | 2019-09-11 | |
170,58 | EUR | 2019-09-10 | |
170,63 | EUR | 2019-09-09 | |
171,02 | EUR | 2019-09-06 | |
170,89 | EUR | 2019-09-05 | |
169,92 | EUR | 2019-09-04 | |
168,77 | EUR | 2019-09-03 | |
169,44 | EUR | 2019-09-02 | |
169,39 | EUR | 2019-08-30 | |
167,37 | EUR | 2019-08-29 | |
165,85 | EUR | 2019-08-28 | |
165,20 | EUR | 2019-08-27 | |
164,99 | EUR | 2019-08-26 | |
167,04 | EUR | 2019-08-23 | |
168,10 | EUR | 2019-08-22 | |
168,46 | EUR | 2019-08-21 | |
167,56 | EUR | 2019-08-20 | |
167,60 | EUR | 2019-08-19 | |
166,81 | EUR | 2019-08-16 | |
164,75 | EUR | 2019-08-14 | |
165,58 | EUR | 2019-08-13 | |
165,36 | EUR | 2019-08-12 | |
166,91 | EUR | 2019-08-09 | |
167,23 | EUR | 2019-08-08 | |
165,78 | EUR | 2019-08-07 | |
165,99 | EUR | 2019-08-06 | |
165,81 | EUR | 2019-08-05 | |
170,06 | EUR | 2019-08-02 | |
172,89 | EUR | 2019-08-01 | |
172,51 | EUR | 2019-07-31 | |
172,97 | EUR | 2019-07-30 | |
172,82 | EUR | 2019-07-29 | |
172,68 | EUR | 2019-07-26 | |
172,59 | EUR | 2019-07-25 | |
172,68 | EUR | 2019-07-24 | |
172,58 | EUR | 2019-07-23 | |
171,48 | EUR | 2019-07-22 |