| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 171,48 | EUR | 2019-07-22 | |
| 172,58 | EUR | 2019-07-23 | |
| 172,68 | EUR | 2019-07-24 | |
| 172,59 | EUR | 2019-07-25 | |
| 172,68 | EUR | 2019-07-26 | |
| 172,82 | EUR | 2019-07-29 | |
| 172,97 | EUR | 2019-07-30 | |
| 172,51 | EUR | 2019-07-31 | |
| 172,89 | EUR | 2019-08-01 | |
| 170,06 | EUR | 2019-08-02 | |
| 165,81 | EUR | 2019-08-05 | |
| 165,99 | EUR | 2019-08-06 | |
| 165,78 | EUR | 2019-08-07 | |
| 167,23 | EUR | 2019-08-08 | |
| 166,91 | EUR | 2019-08-09 | |
| 165,36 | EUR | 2019-08-12 | |
| 165,58 | EUR | 2019-08-13 | |
| 164,75 | EUR | 2019-08-14 | |
| 166,81 | EUR | 2019-08-16 | |
| 167,60 | EUR | 2019-08-19 | |
| 167,56 | EUR | 2019-08-20 | |
| 168,46 | EUR | 2019-08-21 | |
| 168,10 | EUR | 2019-08-22 | |
| 167,04 | EUR | 2019-08-23 | |
| 164,99 | EUR | 2019-08-26 | |
| 165,20 | EUR | 2019-08-27 | |
| 165,85 | EUR | 2019-08-28 | |
| 167,37 | EUR | 2019-08-29 | |
| 169,39 | EUR | 2019-08-30 | |
| 169,44 | EUR | 2019-09-02 | |
| 168,77 | EUR | 2019-09-03 | |
| 169,92 | EUR | 2019-09-04 | |
| 170,89 | EUR | 2019-09-05 | |
| 171,02 | EUR | 2019-09-06 | |
| 170,63 | EUR | 2019-09-09 | |
| 170,58 | EUR | 2019-09-10 | |
| 172,10 | EUR | 2019-09-11 | |
| 172,56 | EUR | 2019-09-12 | |
| 172,19 | EUR | 2019-09-13 | |
| 173,26 | EUR | 2019-09-16 | |
| 171,85 | EUR | 2019-09-17 | |
| 171,86 | EUR | 2019-09-18 | |
| 171,38 | EUR | 2019-09-19 | |
| 172,01 | EUR | 2019-09-20 | |
| 172,05 | EUR | 2019-09-23 | |
| 171,80 | EUR | 2019-09-24 | |
| 171,58 | EUR | 2019-09-25 | |
| 172,04 | EUR | 2019-09-26 | |
| 171,71 | EUR | 2019-09-27 | |
| 172,02 | EUR | 2019-09-30 | |
| 171,46 | EUR | 2019-10-01 | |
| 170,48 | EUR | 2019-10-02 | |
| 170,36 | EUR | 2019-10-03 | |
| 171,45 | EUR | 2019-10-04 | |
| 170,63 | EUR | 2019-10-07 | |
| 171,06 | EUR | 2019-10-08 | |
| 169,93 | EUR | 2019-10-09 | |
| 169,82 | EUR | 2019-10-10 | |
| 170,46 | EUR | 2019-10-11 | |
| 171,07 | EUR | 2019-10-14 | |
| 171,23 | EUR | 2019-10-15 | |
| 171,29 | EUR | 2019-10-16 | |
| 170,83 | EUR | 2019-10-17 | |
| 170,29 | EUR | 2019-10-18 | |
| 170,53 | EUR | 2019-10-21 | |
| 171,42 | EUR | 2019-10-22 | |
| 171,40 | EUR | 2019-10-23 | |
| 171,94 | EUR | 2019-10-24 | |
| 171,63 | EUR | 2019-10-25 | |
| 172,42 | EUR | 2019-10-28 | |
| 172,15 | EUR | 2019-10-29 | |
| 172,12 | EUR | 2019-10-30 | |
| 171,58 | EUR | 2019-10-31 | |
| 173,48 | EUR | 2019-11-04 | |
| 174,97 | EUR | 2019-11-05 | |
| 174,90 | EUR | 2019-11-06 | |
| 175,93 | EUR | 2019-11-07 | |
| 175,46 | EUR | 2019-11-08 | |
| 174,13 | EUR | 2019-11-11 | |
| 174,19 | EUR | 2019-11-12 | |
| 173,28 | EUR | 2019-11-13 | |
| 173,15 | EUR | 2019-11-14 | |
| 173,16 | EUR | 2019-11-15 | |
| 172,60 | EUR | 2019-11-18 | |
| 173,10 | EUR | 2019-11-19 | |
| 173,27 | EUR | 2019-11-20 | |
| 172,66 | EUR | 2019-11-21 | |
| 173,06 | EUR | 2019-11-22 | |
| 173,75 | EUR | 2019-11-25 | |
| 173,20 | EUR | 2019-11-26 | |
| 174,00 | EUR | 2019-11-27 | |
| 173,78 | EUR | 2019-11-28 | |
| 173,05 | EUR | 2019-11-29 | |
| 172,30 | EUR | 2019-12-02 | |
| 171,88 | EUR | 2019-12-03 | |
| 172,09 | EUR | 2019-12-04 | |
| 172,51 | EUR | 2019-12-05 | |
| 173,90 | EUR | 2019-12-06 | |
| 173,41 | EUR | 2019-12-09 | |
| 172,91 | EUR | 2019-12-10 | |
| 173,67 | EUR | 2019-12-11 | |
| 175,02 | EUR | 2019-12-12 | |
| 176,23 | EUR | 2019-12-13 | |
| 176,33 | EUR | 2019-12-16 | |
| 176,97 | EUR | 2019-12-17 | |
| 177,96 | EUR | 2019-12-18 | |
| 177,76 | EUR | 2019-12-19 | |
| 177,96 | EUR | 2019-12-20 | |
| 179,01 | EUR | 2019-12-23 | |
| 178,53 | EUR | 2019-12-27 | |
| 177,89 | EUR | 2019-12-30 | |
| 177,15 | EUR | 2019-12-31 | |
| 178,05 | EUR | 2020-01-02 | |
| 178,27 | EUR | 2020-01-03 | |
| 176,82 | EUR | 2020-01-06 | |
| 178,26 | EUR | 2020-01-07 | |
| 178,12 | EUR | 2020-01-08 | |
| 179,85 | EUR | 2020-01-09 | |
| 180,25 | EUR | 2020-01-10 | |
| 180,21 | EUR | 2020-01-13 | |
| 180,72 | EUR | 2020-01-14 | |
| 179,86 | EUR | 2020-01-15 | |
| 180,26 | EUR | 2020-01-16 | |
| 181,37 | EUR | 2020-01-17 | |
| 181,14 | EUR | 2020-01-20 | |
| 179,01 | EUR | 2020-01-21 | |
| 180,33 | EUR | 2020-01-22 | |
| 180,16 | EUR | 2020-01-23 | |
| 180,38 | EUR | 2020-01-24 | |
| 178,76 | EUR | 2020-01-27 | |
| 178,47 | EUR | 2020-01-28 | |
| 178,28 | EUR | 2020-01-29 | |
| 174,90 | EUR | 2020-01-30 | |
| 172,64 | EUR | 2020-01-31 | |
| 173,40 | EUR | 2020-02-03 | |
| 175,44 | EUR | 2020-02-04 | |
| 176,38 | EUR | 2020-02-05 | |
| 177,65 | EUR | 2020-02-06 | |
| 175,94 | EUR | 2020-02-07 | |
| 175,91 | EUR | 2020-02-10 | |
| 177,85 | EUR | 2020-02-11 | |
| 178,64 | EUR | 2020-02-12 | |
| 179,04 | EUR | 2020-02-13 | |
| 179,26 | EUR | 2020-02-14 | |
| 179,70 | EUR | 2020-02-17 | |
| 178,21 | EUR | 2020-02-18 | |
| 179,42 | EUR | 2020-02-19 | |
| 177,78 | EUR | 2020-02-20 | |
| 176,20 | EUR | 2020-02-21 | |
| 172,68 | EUR | 2020-02-24 | |
| 172,73 | EUR | 2020-02-25 | |
| 170,66 | EUR | 2020-02-26 | |
| 166,96 | EUR | 2020-02-27 | |
| 164,14 | EUR | 2020-02-28 | |
| 163,50 | EUR | 2020-03-02 | |
| 164,04 | EUR | 2020-03-03 | |
| 165,10 | EUR | 2020-03-04 | |
| 164,59 | EUR | 2020-03-05 | |
| 161,02 | EUR | 2020-03-06 | |
| 153,09 | EUR | 2020-03-09 | |
| 155,06 | EUR | 2020-03-10 | |
| 153,90 | EUR | 2020-03-11 | |
| 148,17 | EUR | 2020-03-12 | |
| 148,15 | EUR | 2020-03-13 | |
| 139,45 | EUR | 2020-03-16 | |
| 141,48 | EUR | 2020-03-17 | |
| 139,23 | EUR | 2020-03-18 | |
| 138,19 | EUR | 2020-03-19 | |
| 141,71 | EUR | 2020-03-20 | |
| 134,85 | EUR | 2020-03-23 | |
| 138,84 | EUR | 2020-03-24 | |
| 143,61 | EUR | 2020-03-25 | |
| 144,07 | EUR | 2020-03-26 | |
| 142,73 | EUR | 2020-03-27 | |
| 141,31 | EUR | 2020-03-30 | |
| 143,91 | EUR | 2020-03-31 | |
| 142,76 | EUR | 2020-04-01 | |
| 144,32 | EUR | 2020-04-02 | |
| 143,57 | EUR | 2020-04-03 | |
| 146,86 | EUR | 2020-04-06 | |
| 149,45 | EUR | 2020-04-07 | |
| 150,13 | EUR | 2020-04-08 | |
| 151,03 | EUR | 2020-04-09 | |
| 152,25 | EUR | 2020-04-14 | |
| 152,07 | EUR | 2020-04-15 | |
| 152,57 | EUR | 2020-04-16 | |
| 154,11 | EUR | 2020-04-17 | |
| 153,91 | EUR | 2020-04-20 | |
| 151,29 | EUR | 2020-04-21 | |
| 153,50 | EUR | 2020-04-22 | |
| 153,74 | EUR | 2020-04-23 | |
| 152,29 | EUR | 2020-04-24 | |
| 153,82 | EUR | 2020-04-27 | |
| 155,79 | EUR | 2020-04-28 | |
| 157,56 | EUR | 2020-04-29 | |
| 155,97 | EUR | 2020-04-30 | |
| 152,84 | EUR | 2020-05-04 | |
| 154,93 | EUR | 2020-05-05 | |
| 155,71 | EUR | 2020-05-06 | |
| 155,28 | EUR | 2020-05-07 | |
| 155,98 | EUR | 2020-05-08 | |
| 157,69 | EUR | 2020-05-11 | |
| 156,25 | EUR | 2020-05-12 | |
| 156,16 | EUR | 2020-05-13 | |
| 155,66 | EUR | 2020-05-14 | |
| 155,35 | EUR | 2020-05-15 | |
| 156,25 | EUR | 2020-05-18 | |
| 155,68 | EUR | 2020-05-19 | |
| 155,44 | EUR | 2020-05-20 | |
| 154,58 | EUR | 2020-05-22 | |
| 155,81 | EUR | 2020-05-25 | |
| 156,47 | EUR | 2020-05-26 | |
| 156,67 | EUR | 2020-05-27 | |
| 154,60 | EUR | 2020-05-28 | |
| 154,74 | EUR | 2020-05-29 | |
| 157,76 | EUR | 2020-06-02 | |
| 160,19 | EUR | 2020-06-03 | |
| 158,81 | EUR | 2020-06-04 | |
| 161,32 | EUR | 2020-06-05 | |
| 162,66 | EUR | 2020-06-08 | |
| 162,18 | EUR | 2020-06-09 | |
| 162,10 | EUR | 2020-06-10 | |
| 158,84 | EUR | 2020-06-11 | |
| 159,51 | EUR | 2020-06-12 | |
| 156,37 | EUR | 2020-06-15 | |
| 159,23 | EUR | 2020-06-16 | |
| 160,05 | EUR | 2020-06-17 | |
| 159,68 | EUR | 2020-06-18 | |
| 160,51 | EUR | 2020-06-19 | |
| 159,89 | EUR | 2020-06-22 | |
| 160,08 | EUR | 2020-06-24 | |
| 160,15 | EUR | 2020-06-25 | |
| 159,61 | EUR | 2020-06-26 | |
| 158,91 | EUR | 2020-06-29 | |
| 159,46 | EUR | 2020-06-30 | |
| 160,27 | EUR | 2020-07-01 | |
| 162,80 | EUR | 2020-07-02 | |
| 163,35 | EUR | 2020-07-03 | |
| 163,85 | EUR | 2020-07-06 | |
| 163,75 | EUR | 2020-07-07 | |
| 164,06 | EUR | 2020-07-08 | |
| 164,80 | EUR | 2020-07-09 | |
| 163,11 | EUR | 2020-07-10 | |
| 162,46 | EUR | 2020-07-13 | |
| 161,20 | EUR | 2020-07-14 | |
| 161,54 | EUR | 2020-07-15 | |
| 160,09 | EUR | 2020-07-16 | |
| 161,44 | EUR | 2020-07-17 | |
| 161,53 | EUR | 2020-07-20 | |
| 163,38 | EUR | 2020-07-21 | |
| 161,81 | EUR | 2020-07-22 | |
| 161,41 | EUR | 2020-07-23 | |
| 159,33 | EUR | 2020-07-24 | |
| 159,01 | EUR | 2020-07-27 | |
| 160,40 | EUR | 2020-07-28 | |
| 160,66 | EUR | 2020-07-29 | |
| 160,20 | EUR | 2020-07-30 | |
| 158,80 | EUR | 2020-07-31 | |
| 158,48 | EUR | 2020-08-03 | |
| 159,11 | EUR | 2020-08-04 | |
| 158,75 | EUR | 2020-08-05 | |
| 159,17 | EUR | 2020-08-06 | |
| 158,50 | EUR | 2020-08-07 | |
| 158,18 | EUR | 2020-08-10 | |
| 159,31 | EUR | 2020-08-11 | |
| 159,10 | EUR | 2020-08-12 | |
| 159,84 | EUR | 2020-08-13 | |
| 160,24 | EUR | 2020-08-14 | |
| 159,28 | EUR | 2020-08-17 | |
| 158,93 | EUR | 2020-08-18 | |
| 158,70 | EUR | 2020-08-19 | |
| 157,51 | EUR | 2020-08-20 | |
| 158,90 | EUR | 2020-08-21 | |
| 159,94 | EUR | 2020-08-24 | |
| 160,31 | EUR | 2020-08-25 | |
| 159,85 | EUR | 2020-08-26 | |
| 159,67 | EUR | 2020-08-27 | |
| 159,16 | EUR | 2020-08-28 | |
| 156,59 | EUR | 2020-08-31 | |
| 158,18 | EUR | 2020-09-01 | |
| 159,56 | EUR | 2020-09-02 | |
| 158,81 | EUR | 2020-09-03 | |
| 158,10 | EUR | 2020-09-04 | |
| 157,19 | EUR | 2020-09-07 | |
| 156,93 | EUR | 2020-09-08 | |
| 157,08 | EUR | 2020-09-09 | |
| 155,71 | EUR | 2020-09-10 | |
| 156,85 | EUR | 2020-09-11 | |
| 157,56 | EUR | 2020-09-14 | |
| 158,64 | EUR | 2020-09-15 | |
| 158,98 | EUR | 2020-09-16 | |
| 158,95 | EUR | 2020-09-17 | |
| 158,48 | EUR | 2020-09-18 | |
| 157,96 | EUR | 2020-09-21 | |
| 157,79 | EUR | 2020-09-22 | |
| 157,33 | EUR | 2020-09-23 | |
| 156,06 | EUR | 2020-09-24 | |
| 156,65 | EUR | 2020-09-25 | |
| 156,87 | EUR | 2020-09-28 | |
| 155,85 | EUR | 2020-09-29 | |
| 157,33 | EUR | 2020-09-30 | |
| 157,40 | EUR | 2020-10-01 | |
| 157,51 | EUR | 2020-10-02 | |
| 157,80 | EUR | 2020-10-05 | |
| 158,20 | EUR | 2020-10-06 | |
| 158,80 | EUR | 2020-10-07 | |
| 160,16 | EUR | 2020-10-08 | |
| 159,78 | EUR | 2020-10-09 | |
| 160,24 | EUR | 2020-10-12 | |
| 160,68 | EUR | 2020-10-13 | |
| 160,69 | EUR | 2020-10-14 | |
| 159,73 | EUR | 2020-10-15 | |
| 159,89 | EUR | 2020-10-16 | |
| 159,34 | EUR | 2020-10-19 | |
| 159,44 | EUR | 2020-10-20 | |
| 159,15 | EUR | 2020-10-21 | |
| 159,99 | EUR | 2020-10-22 | |
| 160,00 | EUR | 2020-10-23 | |
| 159,33 | EUR | 2020-10-26 | |
| 158,94 | EUR | 2020-10-27 | |
| 158,22 | EUR | 2020-10-28 | |
| 158,80 | EUR | 2020-10-29 | |
| 157,01 | EUR | 2020-10-30 | |
| 157,85 | EUR | 2020-11-02 | |
| 157,75 | EUR | 2020-11-03 | |
| 159,70 | EUR | 2020-11-04 | |
| 161,64 | EUR | 2020-11-05 | |
| 161,15 | EUR | 2020-11-06 | |
| 163,82 | EUR | 2020-11-09 | |
| 164,63 | EUR | 2020-11-10 | |
| 166,05 | EUR | 2020-11-11 | |
| 165,49 | EUR | 2020-11-12 | |
| 165,80 | EUR | 2020-11-13 | |
| 167,12 | EUR | 2020-11-16 | |
| 167,04 | EUR | 2020-11-17 | |
| 167,94 | EUR | 2020-11-18 | |
| 167,94 | EUR | 2020-11-19 | |
| 168,52 | EUR | 2020-11-20 | |
| 169,04 | EUR | 2020-11-23 | |
| 168,47 | EUR | 2020-11-24 | |
| 167,12 | EUR | 2020-11-25 | |
| 167,81 | EUR | 2020-11-26 | |
| 166,75 | EUR | 2020-11-27 | |
| 163,46 | EUR | 2020-11-30 | |
| 165,06 | EUR | 2020-12-01 | |
| 165,07 | EUR | 2020-12-02 | |
| 165,39 | EUR | 2020-12-03 | |
| 166,53 | EUR | 2020-12-04 | |
| 167,20 | EUR | 2020-12-07 | |
| 167,53 | EUR | 2020-12-08 | |
| 168,51 | EUR | 2020-12-09 | |
| 168,01 | EUR | 2020-12-10 | |
| 168,73 | EUR | 2020-12-11 | |
| 168,44 | EUR | 2020-12-14 | |
| 168,12 | EUR | 2020-12-15 | |
| 168,77 | EUR | 2020-12-16 | |
| 168,69 | EUR | 2020-12-17 | |
| 168,43 | EUR | 2020-12-18 | |
| 166,73 | EUR | 2020-12-21 | |
| 166,21 | EUR | 2020-12-22 | |
| 166,48 | EUR | 2020-12-23 | |
| 165,93 | EUR | 2020-12-28 | |
| 167,06 | EUR | 2020-12-29 | |
| 167,81 | EUR | 2020-12-30 | |
| 168,57 | EUR | 2020-12-31 | |
| 168,71 | EUR | 2021-01-04 | |
| 170,16 | EUR | 2021-01-05 | |
| 169,67 | EUR | 2021-01-06 | |
| 169,23 | EUR | 2021-01-07 | |
| 172,18 | EUR | 2021-01-08 | |
| 172,96 | EUR | 2021-01-11 | |
| 173,51 | EUR | 2021-01-12 | |
| 173,96 | EUR | 2021-01-13 | |
| 175,10 | EUR | 2021-01-14 | |
| 174,97 | EUR | 2021-01-15 | |
| 175,18 | EUR | 2021-01-18 | |
| 175,41 | EUR | 2021-01-19 | |
| 177,10 | EUR | 2021-01-20 | |
| 176,34 | EUR | 2021-01-21 | |
| 174,76 | EUR | 2021-01-22 | |
| 176,92 | EUR | 2021-01-25 | |
| 175,59 | EUR | 2021-01-26 | |
| 175,93 | EUR | 2021-01-27 | |
| 174,12 | EUR | 2021-01-28 | |
| 171,63 | EUR | 2021-01-29 | |
| 174,40 | EUR | 2021-02-01 | |
| 176,80 | EUR | 2021-02-02 | |
| 177,64 | EUR | 2021-02-03 | |
| 177,60 | EUR | 2021-02-04 | |
| 177,60 | EUR | 2021-02-05 | |
| 177,72 | EUR | 2021-02-08 | |
| 177,85 | EUR | 2021-02-09 | |
| 177,98 | EUR | 2021-02-10 | |
| 177,76 | EUR | 2021-02-11 | |
| 178,15 | EUR | 2021-02-12 | |
| 178,13 | EUR | 2021-02-15 | |
| 178,07 | EUR | 2021-02-16 | |
| 179,54 | EUR | 2021-02-17 | |
| 177,39 | EUR | 2021-02-18 | |
| 177,13 | EUR | 2021-02-19 | |
| 174,66 | EUR | 2021-02-22 | |
| 174,80 | EUR | 2021-02-23 | |
| 173,86 | EUR | 2021-02-24 | |
| 171,96 | EUR | 2021-02-25 | |
| 169,95 | EUR | 2021-02-26 | |
| 172,69 | EUR | 2021-03-01 | |
| 172,29 | EUR | 2021-03-02 | |
| 173,49 | EUR | 2021-03-03 | |
| 173,48 | EUR | 2021-03-04 | |
| 174,46 | EUR | 2021-03-05 | |
| 173,16 | EUR | 2021-03-08 | |
| 173,64 | EUR | 2021-03-09 | |
| 174,25 | EUR | 2021-03-10 | |
| 175,94 | EUR | 2021-03-11 | |
| 174,83 | EUR | 2021-03-12 | |
| 174,19 | EUR | 2021-03-15 | |
| 175,26 | EUR | 2021-03-16 | |
| 175,05 | EUR | 2021-03-17 | |
| 175,80 | EUR | 2021-03-18 | |
| 175,65 | EUR | 2021-03-19 | |
| 174,65 | EUR | 2021-03-22 | |
| 175,12 | EUR | 2021-03-23 | |
| 173,77 | EUR | 2021-03-24 | |
| 174,44 | EUR | 2021-03-25 | |
| 175,05 | EUR | 2021-03-26 | |
| 176,11 | EUR | 2021-03-29 | |
| 177,40 | EUR | 2021-03-30 | |
| 176,14 | EUR | 2021-03-31 | |
| 177,15 | EUR | 2021-04-01 | |
| 177,95 | EUR | 2021-04-06 | |
| 176,78 | EUR | 2021-04-07 | |
| 176,76 | EUR | 2021-04-08 | |
| 176,32 | EUR | 2021-04-09 | |
| 175,70 | EUR | 2021-04-12 | |
| 175,25 | EUR | 2021-04-13 | |
| 175,42 | EUR | 2021-04-14 | |
| 176,12 | EUR | 2021-04-15 | |
| 176,21 | EUR | 2021-04-16 | |
| 174,89 | EUR | 2021-04-19 | |
| 174,44 | EUR | 2021-04-20 | |
| 173,77 | EUR | 2021-04-21 | |
| 173,61 | EUR | 2021-04-22 | |
| 173,92 | EUR | 2021-04-23 | |
| 174,21 | EUR | 2021-04-26 | |
| 173,95 | EUR | 2021-04-27 | |
| 173,65 | EUR | 2021-04-28 | |
| 173,92 | EUR | 2021-04-29 | |
| 173,23 | EUR | 2021-04-30 | |
| 172,24 | EUR | 2021-05-03 | |
| 172,16 | EUR | 2021-05-04 | |
| 172,78 | EUR | 2021-05-05 | |
| 173,17 | EUR | 2021-05-06 | |
| 172,94 | EUR | 2021-05-07 | |
| 173,50 | EUR | 2021-05-10 | |
| 171,89 | EUR | 2021-05-11 | |
| 171,74 | EUR | 2021-05-12 | |
| 171,52 | EUR | 2021-05-14 | |
| 170,68 | EUR | 2021-05-17 | |
| 171,72 | EUR | 2021-05-18 | |
| 171,25 | EUR | 2021-05-19 | |
| 171,77 | EUR | 2021-05-20 | |
| 171,34 | EUR | 2021-05-21 | |
| 172,17 | EUR | 2021-05-25 | |
| 173,57 | EUR | 2021-05-26 | |
| 174,58 | EUR | 2021-05-27 | |
| 175,43 | EUR | 2021-05-28 | |
| 175,53 | EUR | 2021-05-31 | |
| 176,46 | EUR | 2021-06-01 | |
| 177,03 | EUR | 2021-06-02 | |
| 177,95 | EUR | 2021-06-03 | |
| 177,63 | EUR | 2021-06-04 | |
| 177,28 | EUR | 2021-06-07 | |
| 176,81 | EUR | 2021-06-08 | |
| 176,43 | EUR | 2021-06-09 | |
| 177,51 | EUR | 2021-06-10 | |
| 177,94 | EUR | 2021-06-11 | |
| 178,19 | EUR | 2021-06-14 | |
| 178,13 | EUR | 2021-06-15 | |
| 177,95 | EUR | 2021-06-16 | |
| 178,94 | EUR | 2021-06-17 | |
| 179,22 | EUR | 2021-06-18 | |
| 177,74 | EUR | 2021-06-21 | |
| 177,16 | EUR | 2021-06-22 | |
| 177,80 | EUR | 2021-06-24 | |
| 177,95 | EUR | 2021-06-25 | |
| 178,56 | EUR | 2021-06-28 | |
| 179,09 | EUR | 2021-06-29 | |
| 179,13 | EUR | 2021-06-30 | |
| 178,88 | EUR | 2021-07-01 | |
| 178,94 | EUR | 2021-07-02 | |
| 178,74 | EUR | 2021-07-05 | |
| 178,08 | EUR | 2021-07-06 | |
| 178,29 | EUR | 2021-07-07 | |
| 175,79 | EUR | 2021-07-08 | |
| 175,34 | EUR | 2021-07-09 | |
| 175,82 | EUR | 2021-07-12 | |
| 177,03 | EUR | 2021-07-13 | |
| 177,62 | EUR | 2021-07-14 | |
| 178,10 | EUR | 2021-07-15 | |
| 177,33 | EUR | 2021-07-16 | |
| 175,46 | EUR | 2021-07-19 | |
| 175,79 | EUR | 2021-07-20 | |
| 175,84 | EUR | 2021-07-21 | |
| 176,89 | EUR | 2021-07-22 | |
| 176,08 | EUR | 2021-07-23 | |
| 173,35 | EUR | 2021-07-26 | |
| 171,04 | EUR | 2021-07-27 | |
| 172,36 | EUR | 2021-07-28 | |
| 173,69 | EUR | 2021-07-29 | |
| 171,88 | EUR | 2021-07-30 | |
| 172,52 | EUR | 2021-08-02 | |
| 173,16 | EUR | 2021-08-03 | |
| 173,64 | EUR | 2021-08-04 | |
| 173,04 | EUR | 2021-08-05 | |
| 173,10 | EUR | 2021-08-06 | |
| 172,94 | EUR | 2021-08-09 | |
| 174,00 | EUR | 2021-08-10 | |
| 173,35 | EUR | 2021-08-11 | |
| 173,15 | EUR | 2021-08-12 | |
| 171,14 | EUR | 2021-08-13 | |
| 171,45 | EUR | 2021-08-16 | |
| 170,95 | EUR | 2021-08-17 | |
| 171,31 | EUR | 2021-08-18 | |
| 169,76 | EUR | 2021-08-19 | |
| 169,02 | EUR | 2021-08-20 | |
| 169,67 | EUR | 2021-08-23 | |
| 172,13 | EUR | 2021-08-24 | |
| 173,28 | EUR | 2021-08-25 | |
| 172,40 | EUR | 2021-08-26 | |
| 172,66 | EUR | 2021-08-27 | |
| 174,02 | EUR | 2021-08-30 | |
| 175,68 | EUR | 2021-08-31 | |
| 175,20 | EUR | 2021-09-01 | |
| 175,10 | EUR | 2021-09-02 | |
| 175,08 | EUR | 2021-09-03 | |
| 176,13 | EUR | 2021-09-06 | |
| 175,77 | EUR | 2021-09-07 | |
| 175,04 | EUR | 2021-09-08 | |
| 173,59 | EUR | 2021-09-09 | |
| 174,40 | EUR | 2021-09-10 | |
| 174,12 | EUR | 2021-09-13 | |
| 173,91 | EUR | 2021-09-14 | |
| 172,70 | EUR | 2021-09-15 | |
| 172,45 | EUR | 2021-09-16 | |
| 172,99 | EUR | 2021-09-17 | |
| 171,30 | EUR | 2021-09-20 | |
| 171,59 | EUR | 2021-09-21 | |
| 171,53 | EUR | 2021-09-22 | |
| 172,13 | EUR | 2021-09-23 | |
| 171,83 | EUR | 2021-09-24 | |
| 171,77 | EUR | 2021-09-27 | |
| 171,19 | EUR | 2021-09-28 | |
| 171,08 | EUR | 2021-09-29 | |
| 171,53 | EUR | 2021-09-30 | |
| 170,68 | EUR | 2021-10-01 | |
| 169,15 | EUR | 2021-10-04 | |
| 169,69 | EUR | 2021-10-05 | |
| 169,64 | EUR | 2021-10-06 | |
| 171,33 | EUR | 2021-10-07 | |
| 171,72 | EUR | 2021-10-08 | |
| 172,53 | EUR | 2021-10-11 | |
| 171,74 | EUR | 2021-10-12 | |
| 171,99 | EUR | 2021-10-13 | |
| 172,46 | EUR | 2021-10-14 | |
| 173,96 | EUR | 2021-10-15 | |
| 173,17 | EUR | 2021-10-18 | |
| 173,53 | EUR | 2021-10-19 | |
| 174,18 | EUR | 2021-10-20 | |
| 172,84 | EUR | 2021-10-21 | |
| 173,45 | EUR | 2021-10-22 | |
| 173,78 | EUR | 2021-10-25 | |
| 173,93 | EUR | 2021-10-26 | |
| 173,61 | EUR | 2021-10-27 | |
| 172,76 | EUR | 2021-10-28 | |
| 173,37 | EUR | 2021-10-29 | |
| 173,06 | EUR | 2021-11-02 | |
| 173,16 | EUR | 2021-11-03 | |
| 174,52 | EUR | 2021-11-04 | |
| 174,73 | EUR | 2021-11-05 | |
| 174,53 | EUR | 2021-11-08 | |
| 174,95 | EUR | 2021-11-09 | |
| 176,03 | EUR | 2021-11-10 | |
| 176,82 | EUR | 2021-11-11 | |
| 177,16 | EUR | 2021-11-12 | |
| 177,85 | EUR | 2021-11-15 | |
| 179,29 | EUR | 2021-11-16 | |
| 179,28 | EUR | 2021-11-17 | |
| 177,39 | EUR | 2021-11-18 | |
| 177,26 | EUR | 2021-11-19 | |
| 178,16 | EUR | 2021-11-22 | |
| 176,22 | EUR | 2021-11-23 | |
| 176,34 | EUR | 2021-11-24 | |
| 176,63 | EUR | 2021-11-25 | |
| 171,75 | EUR | 2021-11-26 | |
| 172,20 | EUR | 2021-11-29 | |
| 171,54 | EUR | 2021-11-30 | |
| 171,37 | EUR | 2021-12-01 | |
| 171,93 | EUR | 2021-12-02 | |
| 171,82 | EUR | 2021-12-03 | |
| 171,25 | EUR | 2021-12-06 | |
| 173,97 | EUR | 2021-12-07 | |
| 173,00 | EUR | 2021-12-08 | |
| 174,23 | EUR | 2021-12-09 | |
| 173,11 | EUR | 2021-12-10 | |
| 173,03 | EUR | 2021-12-13 | |
| 172,76 | EUR | 2021-12-14 | |
| 172,90 | EUR | 2021-12-15 | |
| 172,56 | EUR | 2021-12-16 | |
| 172,43 | EUR | 2021-12-17 | |
| 170,42 | EUR | 2021-12-20 | |
| 172,08 | EUR | 2021-12-21 | |
| 171,70 | EUR | 2021-12-22 | |
| 173,07 | EUR | 2021-12-23 | |
| 173,22 | EUR | 2021-12-27 | |
| 174,11 | EUR | 2021-12-28 | |
| 173,10 | EUR | 2021-12-29 | |
| 173,35 | EUR | 2021-12-30 | |
| 173,35 | EUR | 2021-12-31 | |
| 174,36 | EUR | 2022-01-03 | |
| 174,44 | EUR | 2022-01-04 | |
| 173,03 | EUR | 2022-01-05 | |
| 172,92 | EUR | 2022-01-06 | |
| 172,69 | EUR | 2022-01-07 | |
| 173,79 | EUR | 2022-01-10 | |
| 173,87 | EUR | 2022-01-11 | |
| 174,29 | EUR | 2022-01-12 | |
| 172,94 | EUR | 2022-01-13 | |
| 172,91 | EUR | 2022-01-14 | |
| 172,82 | EUR | 2022-01-17 | |
| 172,56 | EUR | 2022-01-18 | |
| 172,46 | EUR | 2022-01-19 | |
| 173,99 | EUR | 2022-01-20 | |
| 173,62 | EUR | 2022-01-21 | |
| 172,52 | EUR | 2022-01-24 | |
| 172,56 | EUR | 2022-01-25 | |
| 172,38 | EUR | 2022-01-26 | |
| 172,55 | EUR | 2022-01-27 | |
| 172,18 | EUR | 2022-01-28 | |
| 173,14 | EUR | 2022-01-31 | |
| 172,81 | EUR | 2022-02-01 | |
| 172,22 | EUR | 2022-02-02 | |
| 169,98 | EUR | 2022-02-03 | |
| 170,19 | EUR | 2022-02-04 | |
| 169,64 | EUR | 2022-02-07 | |
| 169,90 | EUR | 2022-02-08 | |
| 171,77 | EUR | 2022-02-09 | |
| 172,14 | EUR | 2022-02-10 | |
| 172,60 | EUR | 2022-02-11 | |
| 172,36 | EUR | 2022-02-14 | |
| 172,88 | EUR | 2022-02-15 | |
| 173,62 | EUR | 2022-02-16 | |
| 173,58 | EUR | 2022-02-17 | |
| 173,48 | EUR | 2022-02-18 | |
| 172,54 | EUR | 2022-02-21 | |
| 172,01 | EUR | 2022-02-22 | |
| 172,15 | EUR | 2022-02-23 | |
| 171,15 | EUR | 2022-02-24 | |
| 170,98 | EUR | 2022-02-25 | |
| 170,70 | EUR | 2022-02-28 | |
| 172,31 | EUR | 2022-03-01 | |
| 172,44 | EUR | 2022-03-02 | |
| 172,79 | EUR | 2022-03-03 | |
| 172,32 | EUR | 2022-03-04 | |
| 168,39 | EUR | 2022-03-07 | |
| 166,98 | EUR | 2022-03-08 | |
| 166,78 | EUR | 2022-03-09 | |
| 167,34 | EUR | 2022-03-10 | |
| 165,91 | EUR | 2022-03-11 | |
| 163,16 | EUR | 2022-03-14 | |
| 161,37 | EUR | 2022-03-15 | |
| 166,24 | EUR | 2022-03-16 | |
| 167,65 | EUR | 2022-03-17 | |
| 168,22 | EUR | 2022-03-18 | |
| 167,80 | EUR | 2022-03-21 | |
| 169,29 | EUR | 2022-03-22 | |
| 170,16 | EUR | 2022-03-23 | |
| 169,94 | EUR | 2022-03-24 | |
| 169,66 | EUR | 2022-03-25 | |
| 169,26 | EUR | 2022-03-28 | |
| 169,72 | EUR | 2022-03-29 | |
| 169,92 | EUR | 2022-03-30 | |
| 170,15 | EUR | 2022-03-31 | |
| 172,03 | EUR | 2022-04-01 | |
| 173,66 | EUR | 2022-04-04 | |
| 173,65 | EUR | 2022-04-05 | |
| 172,58 | EUR | 2022-04-06 | |
| 170,38 | EUR | 2022-04-07 | |
| 171,02 | EUR | 2022-04-08 | |
| 169,40 | EUR | 2022-04-11 | |
| 169,93 | EUR | 2022-04-12 | |
| 170,59 | EUR | 2022-04-13 | |
| 171,17 | EUR | 2022-04-14 | |
| 169,29 | EUR | 2022-04-19 | |
| 168,84 | EUR | 2022-04-20 | |
| 168,26 | EUR | 2022-04-21 | |
| 168,20 | EUR | 2022-04-22 | |
| 166,11 | EUR | 2022-04-25 | |
| 167,26 | EUR | 2022-04-26 | |
| 168,39 | EUR | 2022-04-27 | |
| 169,49 | EUR | 2022-04-28 | |
| 170,94 | EUR | 2022-04-29 | |
| 170,66 | EUR | 2022-05-02 | |
| 169,98 | EUR | 2022-05-03 | |
| 169,68 | EUR | 2022-05-04 | |
| 169,69 | EUR | 2022-05-05 | |
| 165,33 | EUR | 2022-05-06 | |
| 164,13 | EUR | 2022-05-10 | |
| 164,50 | EUR | 2022-05-11 | |
| 164,27 | EUR | 2022-05-12 | |
| 166,29 | EUR | 2022-05-13 | |
| 166,58 | EUR | 2022-05-16 | |
| 167,29 | EUR | 2022-05-17 | |
| 167,40 | EUR | 2022-05-18 | |
| 164,83 | EUR | 2022-05-19 | |
| 166,70 | EUR | 2022-05-20 | |
| 165,23 | EUR | 2022-05-23 | |
| 163,03 | EUR | 2022-05-24 | |
| 164,11 | EUR | 2022-05-25 | |
| 167,04 | EUR | 2022-05-27 | |
| 167,93 | EUR | 2022-05-30 | |
| 169,92 | EUR | 2022-05-31 | |
| 169,65 | EUR | 2022-06-01 | |
| 168,20 | EUR | 2022-06-02 | |
| 167,69 | EUR | 2022-06-03 | |
| 167,50 | EUR | 2022-06-07 | |
| 168,45 | EUR | 2022-06-08 | |
| 168,40 | EUR | 2022-06-09 | |
| 168,33 | EUR | 2022-06-10 | |
| 165,35 | EUR | 2022-06-13 | |
| 165,30 | EUR | 2022-06-14 | |
| 165,62 | EUR | 2022-06-15 | |
| 163,44 | EUR | 2022-06-16 | |
| 163,60 | EUR | 2022-06-17 | |
| 162,41 | EUR | 2022-06-20 | |
| 163,39 | EUR | 2022-06-21 | |
| 161,40 | EUR | 2022-06-22 | |
| 165,13 | EUR | 2022-06-24 | |
| 166,36 | EUR | 2022-06-27 | |
| 167,94 | EUR | 2022-06-28 | |
| 166,70 | EUR | 2022-06-29 | |
| 165,86 | EUR | 2022-06-30 | |
| 166,17 | EUR | 2022-07-01 | |
| 165,82 | EUR | 2022-07-04 | |
| 167,83 | EUR | 2022-07-05 | |
| 168,22 | EUR | 2022-07-06 | |
| 170,32 | EUR | 2022-07-07 | |
| 170,85 | EUR | 2022-07-08 | |
| 169,77 | EUR | 2022-07-11 | |
| 168,96 | EUR | 2022-07-12 | |
| 169,17 | EUR | 2022-07-13 | |
| 170,49 | EUR | 2022-07-14 | |
| 169,14 | EUR | 2022-07-15 | |
| 168,39 | EUR | 2022-07-18 | |
| 167,26 | EUR | 2022-07-19 | |
| 168,22 | EUR | 2022-07-20 | |
| 168,54 | EUR | 2022-07-21 | |
| 168,54 | EUR | 2022-07-22 | |
| 168,23 | EUR | 2022-07-25 | |
| 169,75 | EUR | 2022-07-26 | |
| 170,52 | EUR | 2022-07-27 | |
| 170,84 | EUR | 2022-07-28 | |
| 169,12 | EUR | 2022-07-29 | |
| 168,22 | EUR | 2022-08-01 | |
| 168,53 | EUR | 2022-08-02 | |
| 169,24 | EUR | 2022-08-03 | |
| 168,83 | EUR | 2022-08-04 | |
| 170,49 | EUR | 2022-08-05 | |
| 169,91 | EUR | 2022-08-08 | |
| 169,56 | EUR | 2022-08-09 | |
| 167,58 | EUR | 2022-08-10 | |
| 168,86 | EUR | 2022-08-11 | |
| 170,75 | EUR | 2022-08-12 | |
| 172,01 | EUR | 2022-08-16 | |
| 172,21 | EUR | 2022-08-17 | |
| 172,32 | EUR | 2022-08-18 | |
| 172,77 | EUR | 2022-08-19 | |
| 172,72 | EUR | 2022-08-22 | |
| 172,57 | EUR | 2022-08-23 | |
| 171,91 | EUR | 2022-08-24 | |
| 173,95 | EUR | 2022-08-25 | |
| 173,70 | EUR | 2022-08-26 | |
| 171,95 | EUR | 2022-08-29 | |
| 171,54 | EUR | 2022-08-30 | |
| 170,42 | EUR | 2022-08-31 | |
| 170,50 | EUR | 2022-09-01 | |
| 169,23 | EUR | 2022-09-02 | |
| 170,03 | EUR | 2022-09-05 | |
| 169,82 | EUR | 2022-09-06 | |
| 168,02 | EUR | 2022-09-07 | |
| 168,43 | EUR | 2022-09-08 | |
| 168,67 | EUR | 2022-09-09 | |
| 168,08 | EUR | 2022-09-12 | |
| 169,39 | EUR | 2022-09-13 | |
| 167,83 | EUR | 2022-09-14 | |
| 167,32 | EUR | 2022-09-15 | |
| 165,63 | EUR | 2022-09-16 | |
| 165,04 | EUR | 2022-09-19 | |
| 166,52 | EUR | 2022-09-20 | |
| 166,93 | EUR | 2022-09-21 | |
| 166,62 | EUR | 2022-09-22 | |
| 166,04 | EUR | 2022-09-23 | |
| 165,74 | EUR | 2022-09-26 | |
| 166,50 | EUR | 2022-09-27 | |
| 164,80 | EUR | 2022-09-28 | |
| 162,22 | EUR | 2022-09-29 | |
| 161,77 | EUR | 2022-09-30 | |
| 161,81 | EUR | 2022-10-03 | |
| 161,34 | EUR | 2022-10-04 | |
| 164,45 | EUR | 2022-10-05 | |
| 164,77 | EUR | 2022-10-06 | |
| 163,44 | EUR | 2022-10-07 | |
| 163,26 | EUR | 2022-10-10 | |
| 160,61 | EUR | 2022-10-11 | |
| 160,28 | EUR | 2022-10-12 | |
| 158,56 | EUR | 2022-10-13 | |
| 158,51 | EUR | 2022-10-14 | |
| 158,23 | EUR | 2022-10-17 | |
| 159,31 | EUR | 2022-10-18 | |
| 158,71 | EUR | 2022-10-19 | |
| 157,90 | EUR | 2022-10-20 | |
| 157,86 | EUR | 2022-10-21 | |
| 154,05 | EUR | 2022-10-24 | |
| 153,34 | EUR | 2022-10-25 | |
| 153,69 | EUR | 2022-10-26 | |
| 156,21 | EUR | 2022-10-27 | |
| 155,33 | EUR | 2022-10-28 | |
| 156,53 | EUR | 2022-10-31 | |
| 160,48 | EUR | 2022-11-02 | |
| 160,69 | EUR | 2022-11-03 | |
| 162,42 | EUR | 2022-11-04 | |
| 162,26 | EUR | 2022-11-07 | |
| 161,46 | EUR | 2022-11-08 | |
| 162,36 | EUR | 2022-11-09 | |
| 159,44 | EUR | 2022-11-10 | |
| 162,28 | EUR | 2022-11-11 | |
| 163,39 | EUR | 2022-11-14 | |
| 165,13 | EUR | 2022-11-15 | |
| 163,70 | EUR | 2022-11-16 | |
| 163,54 | EUR | 2022-11-17 | |
| 164,01 | EUR | 2022-11-18 | |
| 163,98 | EUR | 2022-11-21 | |
| 162,27 | EUR | 2022-11-22 | |
| 162,45 | EUR | 2022-11-23 | |
| 163,97 | EUR | 2022-11-24 | |
| 163,01 | EUR | 2022-11-25 | |
| 162,49 | EUR | 2022-11-28 | |
| 165,52 | EUR | 2022-11-29 | |
| 168,58 | EUR | 2022-11-30 | |
| 167,27 | EUR | 2022-12-01 | |
| 167,48 | EUR | 2022-12-02 | |
| 168,24 | EUR | 2022-12-05 | |
| 167,30 | EUR | 2022-12-06 | |
| 166,37 | EUR | 2022-12-07 | |
| 167,01 | EUR | 2022-12-08 | |
| 168,58 | EUR | 2022-12-09 | |
| 167,13 | EUR | 2022-12-12 | |
| 166,57 | EUR | 2022-12-13 | |
| 167,19 | EUR | 2022-12-14 | |
| 164,64 | EUR | 2022-12-15 | |
| 165,10 | EUR | 2022-12-16 | |
| 165,76 | EUR | 2022-12-19 | |
| 164,51 | EUR | 2022-12-20 | |
| 165,44 | EUR | 2022-12-21 | |
| 167,17 | EUR | 2022-12-22 | |
| 166,46 | EUR | 2022-12-23 | |
| 166,03 | EUR | 2022-12-27 | |
| 166,59 | EUR | 2022-12-28 | |
| 165,27 | EUR | 2022-12-29 | |
| 165,05 | EUR | 2022-12-30 | |
| 164,75 | EUR | 2023-01-02 | |
| 166,64 | EUR | 2023-01-03 | |
| 167,74 | EUR | 2023-01-04 | |
| 170,08 | EUR | 2023-01-05 | |
| 169,94 | EUR | 2023-01-06 | |
| 171,54 | EUR | 2023-01-09 | |
| 171,48 | EUR | 2023-01-10 | |
| 170,80 | EUR | 2023-01-11 | |
| 170,57 | EUR | 2023-01-12 | |
| 171,77 | EUR | 2023-01-13 | |
| 171,40 | EUR | 2023-01-16 | |
| 171,53 | EUR | 2023-01-17 | |
| 171,47 | EUR | 2023-01-18 | |
| 171,14 | EUR | 2023-01-19 | |
| 171,71 | EUR | 2023-01-20 | |
| 171,41 | EUR | 2023-01-23 | |
| 171,66 | EUR | 2023-01-24 | |
| 171,57 | EUR | 2023-01-25 | |
| 172,75 | EUR | 2023-01-26 | |
| 172,84 | EUR | 2023-01-27 | |
| 171,83 | EUR | 2023-01-30 | |
| 170,78 | EUR | 2023-01-31 | |
| 171,38 | EUR | 2023-02-01 | |
| 172,28 | EUR | 2023-02-02 | |
| 172,08 | EUR | 2023-02-03 | |
| 170,88 | EUR | 2023-02-06 | |
| 171,67 | EUR | 2023-02-07 | |
| 171,54 | EUR | 2023-02-08 | |
| 171,06 | EUR | 2023-02-09 | |
| 171,18 | EUR | 2023-02-10 | |
| 170,59 | EUR | 2023-02-13 | |
| 170,78 | EUR | 2023-02-14 | |
| 170,06 | EUR | 2023-02-15 | |
| 170,89 | EUR | 2023-02-16 | |
| 170,06 | EUR | 2023-02-17 | |
| 170,49 | EUR | 2023-02-20 | |
| 169,41 | EUR | 2023-02-21 | |
| 168,93 | EUR | 2023-02-22 | |
| 170,05 | EUR | 2023-02-23 | |
| 168,86 | EUR | 2023-02-24 | |
| 166,95 | EUR | 2023-02-27 | |
| 166,10 | EUR | 2023-02-28 | |
| 167,96 | EUR | 2023-03-01 | |
| 168,10 | EUR | 2023-03-02 | |
| 168,69 | EUR | 2023-03-03 | |
| 168,31 | EUR | 2023-03-06 | |
| 169,06 | EUR | 2023-03-07 | |
| 168,45 | EUR | 2023-03-08 | |
| 167,51 | EUR | 2023-03-09 | |
| 164,30 | EUR | 2023-03-10 | |
| 164,64 | EUR | 2023-03-13 | |
| 162,83 | EUR | 2023-03-14 | |
| 165,65 | EUR | 2023-03-15 | |
| 164,49 | EUR | 2023-03-16 | |
| 165,38 | EUR | 2023-03-17 | |
| 163,32 | EUR | 2023-03-20 | |
| 163,63 | EUR | 2023-03-21 | |
| 163,80 | EUR | 2023-03-22 | |
| 164,11 | EUR | 2023-03-23 | |
| 165,93 | EUR | 2023-03-24 | |
| 165,11 | EUR | 2023-03-27 | |
| 165,34 | EUR | 2023-03-28 | |
| 166,41 | EUR | 2023-03-29 | |
| 165,72 | EUR | 2023-03-30 | |
| 166,61 | EUR | 2023-03-31 | |
| 165,96 | EUR | 2023-04-03 | |
| 164,81 | EUR | 2023-04-04 | |
| 165,38 | EUR | 2023-04-05 | |
| 164,67 | EUR | 2023-04-06 | |
| 165,82 | EUR | 2023-04-11 | |
| 164,74 | EUR | 2023-04-12 | |
| 164,04 | EUR | 2023-04-13 | |
| 164,93 | EUR | 2023-04-14 | |
| 165,78 | EUR | 2023-04-17 | |
| 164,92 | EUR | 2023-04-18 | |
| 163,86 | EUR | 2023-04-19 | |
| 164,05 | EUR | 2023-04-20 | |
| 162,67 | EUR | 2023-04-21 | |
| 161,73 | EUR | 2023-04-24 | |
| 160,96 | EUR | 2023-04-25 | |
| 160,46 | EUR | 2023-04-26 | |
| 161,00 | EUR | 2023-04-27 | |
| 161,62 | EUR | 2023-04-28 | |
| 162,20 | EUR | 2023-05-02 | |
| 161,68 | EUR | 2023-05-03 | |
| 162,40 | EUR | 2023-05-04 | |
| 163,12 | EUR | 2023-05-05 | |
| 164,02 | EUR | 2023-05-08 | |
| 163,33 | EUR | 2023-05-10 | |
| 163,54 | EUR | 2023-05-11 | |
| 163,71 | EUR | 2023-05-12 | |
| 164,43 | EUR | 2023-05-15 | |
| 164,66 | EUR | 2023-05-16 | |
| 164,38 | EUR | 2023-05-17 | |
| 165,25 | EUR | 2023-05-19 | |
| 165,59 | EUR | 2023-05-22 | |
| 165,29 | EUR | 2023-05-23 | |
| 164,44 | EUR | 2023-05-24 | |
| 164,04 | EUR | 2023-05-25 | |
| 165,03 | EUR | 2023-05-26 | |
| 164,11 | EUR | 2023-05-30 | |
| 163,21 | EUR | 2023-05-31 | |
| 162,69 | EUR | 2023-06-01 | |
| 165,23 | EUR | 2023-06-02 | |
| 165,60 | EUR | 2023-06-05 | |
| 165,91 | EUR | 2023-06-06 | |
| 166,77 | EUR | 2023-06-07 | |
| 165,64 | EUR | 2023-06-08 | |
| 167,05 | EUR | 2023-06-09 | |
| 167,51 | EUR | 2023-06-12 | |
| 168,38 | EUR | 2023-06-13 | |
| 167,81 | EUR | 2023-06-14 | |
| 167,79 | EUR | 2023-06-15 | |
| 167,89 | EUR | 2023-06-16 | |
| 167,03 | EUR | 2023-06-19 | |
| 166,59 | EUR | 2023-06-20 | |
| 165,61 | EUR | 2023-06-21 | |
| 164,87 | EUR | 2023-06-22 | |
| 165,04 | EUR | 2023-06-26 | |
| 164,14 | EUR | 2023-06-27 | |
| 164,74 | EUR | 2023-06-28 | |
| 164,05 | EUR | 2023-06-29 | |
| 164,73 | EUR | 2023-06-30 | |
| 166,38 | EUR | 2023-07-03 | |
| 166,79 | EUR | 2023-07-04 | |
| 165,64 | EUR | 2023-07-05 | |
| 163,53 | EUR | 2023-07-06 | |
| 162,71 | EUR | 2023-07-07 | |
| 162,16 | EUR | 2023-07-10 | |
| 163,58 | EUR | 2023-07-11 | |
| 163,62 | EUR | 2023-07-12 | |
| 164,53 | EUR | 2023-07-13 | |
| 165,06 | EUR | 2023-07-14 | |
| 164,66 | EUR | 2023-07-17 | |
| 164,62 | EUR | 2023-07-18 | |
| 165,06 | EUR | 2023-07-19 | |
| 165,07 | EUR | 2023-07-20 | |
| 165,34 | EUR | 2023-07-21 | |
| 165,75 | EUR | 2023-07-24 | |
| 167,75 | EUR | 2023-07-25 | |
| 167,15 | EUR | 2023-07-26 | |
| 169,12 | EUR | 2023-07-27 | |
| 169,00 | EUR | 2023-07-28 | |
| 169,06 | EUR | 2023-07-31 | |
| 169,14 | EUR | 2023-08-01 | |
| 167,25 | EUR | 2023-08-02 | |
| 166,41 | EUR | 2023-08-03 | |
| 165,82 | EUR | 2023-08-04 | |
| 166,44 | EUR | 2023-08-07 | |
| 165,37 | EUR | 2023-08-08 | |
| 165,25 | EUR | 2023-08-09 | |
| 164,46 | EUR | 2023-08-10 | |
| 164,07 | EUR | 2023-08-11 | |
| 164,33 | EUR | 2023-08-14 | |
| 163,69 | EUR | 2023-08-16 | |
| 164,12 | EUR | 2023-08-17 | |
| 163,14 | EUR | 2023-08-18 | |
| 162,34 | EUR | 2023-08-21 | |
| 163,79 | EUR | 2023-08-22 | |
| 164,87 | EUR | 2023-08-23 | |
| 165,89 | EUR | 2023-08-24 | |
| 165,36 | EUR | 2023-08-25 | |
| 165,54 | EUR | 2023-08-28 | |
| 166,18 | EUR | 2023-08-29 | |
| 165,05 | EUR | 2023-08-30 | |
| 164,71 | EUR | 2023-08-31 | |
| 166,68 | EUR | 2023-09-04 | |
| 165,87 | EUR | 2023-09-05 | |
| 165,40 | EUR | 2023-09-06 | |
| 164,58 | EUR | 2023-09-07 | |
| 164,51 | EUR | 2023-09-11 | |
| 165,02 | EUR | 2023-09-12 | |
| 164,35 | EUR | 2023-09-13 | |
| 166,04 | EUR | 2023-09-14 | |
| 166,08 | EUR | 2023-09-15 | |
| 165,25 | EUR | 2023-09-18 | |
| 164,65 | EUR | 2023-09-19 | |
| 163,71 | EUR | 2023-09-20 | |
| 163,01 | EUR | 2023-09-21 | |
| 163,83 | EUR | 2023-09-22 | |
| 164,61 | EUR | 2023-09-25 | |
| 163,19 | EUR | 2023-09-26 | |
| 163,50 | EUR | 2023-09-27 | |
| 162,24 | EUR | 2023-09-28 | |
| 163,10 | EUR | 2023-09-29 | |
| 164,13 | EUR | 2023-10-02 | |
| 162,76 | EUR | 2023-10-03 | |
| 161,88 | EUR | 2023-10-04 | |
| 161,51 | EUR | 2023-10-05 | |
| 161,82 | EUR | 2023-10-06 | |
| 161,39 | EUR | 2023-10-09 | |
| 161,79 | EUR | 2023-10-10 | |
| 162,41 | EUR | 2023-10-11 | |
| 163,83 | EUR | 2023-10-12 | |
| 162,79 | EUR | 2023-10-13 | |
| 161,38 | EUR | 2023-10-16 | |
| 161,05 | EUR | 2023-10-17 | |
| 159,74 | EUR | 2023-10-18 | |
| 157,94 | EUR | 2023-10-19 | |
| 157,63 | EUR | 2023-10-20 | |
| 156,78 | EUR | 2023-10-23 | |
| 157,95 | EUR | 2023-10-24 | |
| 158,17 | EUR | 2023-10-25 | |
| 157,94 | EUR | 2023-10-26 | |
| 158,22 | EUR | 2023-10-27 | |
| 158,22 | EUR | 2023-10-30 | |
| 157,94 | EUR | 2023-10-31 | |
| 159,34 | EUR | 2023-11-02 | |
| 160,40 | EUR | 2023-11-03 | |
| 162,00 | EUR | 2023-11-06 | |
| 161,88 | EUR | 2023-11-07 | |
| 161,85 | EUR | 2023-11-08 | |
| 161,11 | EUR | 2023-11-09 | |
| 160,64 | EUR | 2023-11-10 | |
| 160,96 | EUR | 2023-11-13 | |
| 160,10 | EUR | 2023-11-14 | |
| 162,34 | EUR | 2023-11-15 | |
| 161,58 | EUR | 2023-11-16 | |
| 161,09 | EUR | 2023-11-17 | |
| 161,85 | EUR | 2023-11-20 | |
| 162,34 | EUR | 2023-11-21 | |
| 162,68 | EUR | 2023-11-22 | |
| 162,15 | EUR | 2023-11-23 | |
| 160,68 | EUR | 2023-11-24 | |
| 161,16 | EUR | 2023-11-27 | |
| 161,01 | EUR | 2023-11-28 | |
| 160,06 | EUR | 2023-11-29 | |
| 160,79 | EUR | 2023-11-30 | |
| 161,66 | EUR | 2023-12-01 | |
| 161,14 | EUR | 2023-12-04 | |
| 160,01 | EUR | 2023-12-05 | |
| 161,23 | EUR | 2023-12-06 | |
| 160,86 | EUR | 2023-12-07 | |
| 161,55 | EUR | 2023-12-08 | |
| 161,57 | EUR | 2023-12-11 | |
| 161,68 | EUR | 2023-12-12 | |
| 161,65 | EUR | 2023-12-13 | |
| 161,15 | EUR | 2023-12-14 | |
| 162,57 | EUR | 2023-12-15 | |
| 162,03 | EUR | 2023-12-18 | |
| 161,69 | EUR | 2023-12-19 | |
| 162,12 | EUR | 2023-12-20 | |
| 162,14 | EUR | 2023-12-21 | |
| 160,53 | EUR | 2023-12-22 | |
| 161,47 | EUR | 2023-12-27 | |
| 162,83 | EUR | 2023-12-28 | |
| 163,67 | EUR | 2023-12-29 | |
| 164,07 | EUR | 2024-01-02 | |
| 162,70 | EUR | 2024-01-03 | |
| 161,93 | EUR | 2024-01-04 | |
| 161,50 | EUR | 2024-01-05 | |
| 160,84 | EUR | 2024-01-08 | |
| 160,77 | EUR | 2024-01-09 | |
| 159,93 | EUR | 2024-01-10 | |
| 160,47 | EUR | 2024-01-11 | |
| 160,43 | EUR | 2024-01-12 | |
| 160,02 | EUR | 2024-01-15 | |
| 158,08 | EUR | 2024-01-16 | |
| 155,56 | EUR | 2024-01-17 | |
| 156,45 | EUR | 2024-01-18 | |
| 157,62 | EUR | 2024-01-19 | |
| 156,87 | EUR | 2024-01-22 | |
| 158,46 | EUR | 2024-01-23 | |
| 158,95 | EUR | 2024-01-24 | |
| 160,55 | EUR | 2024-01-25 | |
| 159,34 | EUR | 2024-01-26 | |
| 161,10 | EUR | 2024-01-29 | |
| 160,02 | EUR | 2024-01-30 | |
| 159,05 | EUR | 2024-01-31 | |
| 160,56 | EUR | 2024-02-01 | |
| 161,94 | EUR | 2024-02-02 | |
| 162,18 | EUR | 2024-02-05 | |
| 164,52 | EUR | 2024-02-06 | |
| 164,65 | EUR | 2024-02-07 | |
| 164,17 | EUR | 2024-02-08 | |
| 163,31 | EUR | 2024-02-09 | |
| 163,62 | EUR | 2024-02-12 | |
| 163,96 | EUR | 2024-02-13 | |
| 164,13 | EUR | 2024-02-14 | |
| 165,07 | EUR | 2024-02-15 | |
| 165,91 | EUR | 2024-02-16 | |
| 165,89 | EUR | 2024-02-19 | |
| 165,59 | EUR | 2024-02-20 | |
| 166,25 | EUR | 2024-02-21 | |
| 166,57 | EUR | 2024-02-22 | |
| 166,16 | EUR | 2024-02-23 | |
| 165,27 | EUR | 2024-02-26 | |
| 165,43 | EUR | 2024-02-27 | |
| 165,21 | EUR | 2024-02-28 | |
| 165,64 | EUR | 2024-02-29 | |
| 165,74 | EUR | 2024-03-01 | |
| 165,40 | EUR | 2024-03-04 | |
| 164,45 | EUR | 2024-03-05 | |
| 165,37 | EUR | 2024-03-06 | |
| 164,65 | EUR | 2024-03-07 | |
| 165,32 | EUR | 2024-03-08 | |
| 166,63 | EUR | 2024-03-11 | |
| 167,85 | EUR | 2024-03-12 | |
| 167,54 | EUR | 2024-03-13 | |
| 167,76 | EUR | 2024-03-14 | |
| 166,38 | EUR | 2024-03-15 | |
| 165,94 | EUR | 2024-03-18 | |
| 164,91 | EUR | 2024-03-19 | |
| 165,52 | EUR | 2024-03-20 | |
| 167,17 | EUR | 2024-03-21 | |
| 166,67 | EUR | 2024-03-22 | |
| 165,87 | EUR | 2024-03-25 | |
| 166,01 | EUR | 2024-03-26 | |
| 166,23 | EUR | 2024-03-27 | |
| 167,28 | EUR | 2024-03-28 | |
| 168,83 | EUR | 2024-04-02 | |
| 167,63 | EUR | 2024-04-03 | |
| 167,45 | EUR | 2024-04-04 | |
| 167,24 | EUR | 2024-04-05 | |
| 166,32 | EUR | 2024-04-08 | |
| 167,68 | EUR | 2024-04-09 | |
| 168,96 | EUR | 2024-04-10 | |
| 169,40 | EUR | 2024-04-11 | |
| 169,21 | EUR | 2024-04-12 | |
| 167,49 | EUR | 2024-04-15 | |
| 163,89 | EUR | 2024-04-16 | |
| 164,40 | EUR | 2024-04-17 | |
| 165,06 | EUR | 2024-04-18 | |
| 162,57 | EUR | 2024-04-19 | |
| 163,40 | EUR | 2024-04-22 | |
| 163,59 | EUR | 2024-04-23 | |
| 166,08 | EUR | 2024-04-24 | |
| 165,29 | EUR | 2024-04-25 | |
| 168,18 | EUR | 2024-04-26 | |
| 168,87 | EUR | 2024-04-29 | |
| 169,12 | EUR | 2024-04-30 | |
| 170,37 | EUR | 2024-05-02 | |
| 171,59 | EUR | 2024-05-03 | |
| 172,23 | EUR | 2024-05-06 | |
| 173,22 | EUR | 2024-05-07 | |
| 172,84 | EUR | 2024-05-08 | |
| 172,62 | EUR | 2024-05-10 | |
| 173,00 | EUR | 2024-05-13 | |
| 173,24 | EUR | 2024-05-14 | |
| 173,97 | EUR | 2024-05-15 | |
| 174,54 | EUR | 2024-05-16 | |
| 175,25 | EUR | 2024-05-17 | |
| 173,82 | EUR | 2024-05-21 | |
| 173,93 | EUR | 2024-05-22 | |
| 173,30 | EUR | 2024-05-23 | |
| 171,57 | EUR | 2024-05-24 | |
| 172,26 | EUR | 2024-05-27 | |
| 171,63 | EUR | 2024-05-28 | |
| 170,25 | EUR | 2024-05-29 | |
| 168,23 | EUR | 2024-05-30 | |
| 166,42 | EUR | 2024-05-31 | |
| 168,69 | EUR | 2024-06-03 | |
| 167,58 | EUR | 2024-06-04 | |
| 168,97 | EUR | 2024-06-05 | |
| 170,29 | EUR | 2024-06-06 | |
| 170,11 | EUR | 2024-06-07 | |
| 171,63 | EUR | 2024-06-10 | |
| 170,99 | EUR | 2024-06-11 | |
| 169,67 | EUR | 2024-06-12 | |
| 171,03 | EUR | 2024-06-13 | |
| 171,90 | EUR | 2024-06-14 | |
| 171,24 | EUR | 2024-06-17 | |
| 171,61 | EUR | 2024-06-18 | |
| 172,54 | EUR | 2024-06-19 | |
| 172,44 | EUR | 2024-06-20 | |
| 172,45 | EUR | 2024-06-21 | |
| 170,95 | EUR | 2024-06-24 | |
| 171,45 | EUR | 2024-06-25 | |
| 172,71 | EUR | 2024-06-26 | |
| 171,39 | EUR | 2024-06-27 | |
| 171,48 | EUR | 2024-06-28 | |
| 170,68 | EUR | 2024-07-01 | |
| 169,14 | EUR | 2024-07-02 | |
| 169,68 | EUR | 2024-07-03 | |
| 170,80 | EUR | 2024-07-04 | |
| 170,49 | EUR | 2024-07-05 | |
| 171,53 | EUR | 2024-07-08 | |
| 172,35 | EUR | 2024-07-09 | |
| 172,64 | EUR | 2024-07-10 | |
| 173,94 | EUR | 2024-07-11 | |
| 174,00 | EUR | 2024-07-12 | |
| 173,37 | EUR | 2024-07-15 | |
| 174,04 | EUR | 2024-07-16 | |
| 172,87 | EUR | 2024-07-17 | |
| 172,37 | EUR | 2024-07-18 | |
| 170,81 | EUR | 2024-07-19 |