Namn | Kurs | Valuta | Datum |
---|---|---|---|
192,40 | SEK | 2020-03-23 | |
196,51 | SEK | 2020-03-19 | |
196,62 | SEK | 2020-03-16 | |
197,95 | SEK | 2020-03-18 | |
198,55 | SEK | 2020-03-17 | |
201,25 | SEK | 2020-03-24 | |
201,35 | SEK | 2020-03-20 | |
205,81 | SEK | 2020-03-13 | |
208,24 | SEK | 2020-04-01 | |
208,74 | SEK | 2020-04-03 | |
209,04 | SEK | 2020-03-26 | |
209,68 | SEK | 2020-04-02 | |
209,75 | SEK | 2020-03-12 | |
210,58 | SEK | 2020-03-25 | |
211,83 | SEK | 2020-03-27 | |
211,91 | SEK | 2019-08-13 | |
212,18 | SEK | 2020-03-31 | |
212,58 | SEK | 2019-08-06 | |
212,73 | SEK | 2020-03-30 | |
213,92 | SEK | 2019-08-07 | |
214,11 | SEK | 2019-08-15 | |
214,34 | SEK | 2019-08-09 | |
214,37 | SEK | 2019-08-12 | |
214,48 | SEK | 2019-08-14 | |
214,87 | SEK | 2020-04-06 | |
214,95 | SEK | 2019-08-08 | |
215,16 | SEK | 2019-08-05 | |
215,35 | SEK | 2019-08-16 | |
215,46 | SEK | 2019-08-26 | |
215,51 | SEK | 2019-08-27 | |
215,56 | SEK | 2020-03-11 | |
216,27 | SEK | 2020-03-09 | |
216,29 | SEK | 2020-04-07 | |
216,73 | SEK | 2019-08-22 | |
217,14 | SEK | 2019-08-28 | |
217,30 | SEK | 2019-08-21 | |
217,33 | SEK | 2019-08-19 | |
217,45 | SEK | 2020-04-08 | |
217,70 | SEK | 2019-08-23 | |
218,24 | SEK | 2019-08-29 | |
219,09 | SEK | 2020-04-09 | |
219,21 | SEK | 2020-03-10 | |
219,64 | SEK | 2020-05-22 | |
219,95 | SEK | 2019-07-22 | |
220,02 | SEK | 2019-08-20 | |
220,56 | SEK | 2019-08-02 | |
220,61 | SEK | 2020-05-04 | |
221,00 | SEK | 2020-05-05 | |
221,27 | SEK | 2019-09-06 | |
221,78 | SEK | 2020-05-07 | |
221,80 | SEK | 2020-05-29 | |
221,80 | SEK | 2019-07-26 | |
221,82 | SEK | 2019-07-29 | |
221,90 | SEK | 2019-09-05 | |
221,93 | SEK | 2020-04-21 | |
222,00 | SEK | 2019-09-02 | |
222,01 | SEK | 2020-04-16 | |
222,03 | SEK | 2020-05-06 | |
222,10 | SEK | 2019-07-23 | |
222,15 | SEK | 2020-05-25 | |
222,26 | SEK | 2019-09-04 | |
222,31 | SEK | 2019-09-03 | |
222,34 | SEK | 2019-07-25 | |
222,35 | SEK | 2019-08-30 | |
222,37 | SEK | 2019-07-24 | |
222,61 | SEK | 2020-04-14 | |
222,75 | SEK | 2020-05-14 | |
222,98 | SEK | 2019-07-31 | |
223,00 | SEK | 2020-04-24 | |
223,16 | SEK | 2019-09-09 | |
223,17 | SEK | 2020-04-15 | |
223,18 | SEK | 2019-09-10 | |
223,20 | SEK | 2020-05-18 | |
223,23 | SEK | 2020-04-22 | |
223,47 | SEK | 2019-07-30 | |
223,58 | SEK | 2020-05-15 | |
223,67 | SEK | 2020-05-08 | |
223,67 | SEK | 2020-03-06 | |
223,96 | SEK | 2020-05-12 | |
224,03 | SEK | 2020-04-28 | |
224,19 | SEK | 2020-05-19 | |
224,39 | SEK | 2020-05-20 | |
224,43 | SEK | 2019-08-01 | |
224,64 | SEK | 2019-09-11 | |
224,69 | SEK | 2020-04-23 | |
224,80 | SEK | 2020-05-13 | |
225,11 | SEK | 2020-04-20 | |
225,15 | SEK | 2020-06-01 | |
225,36 | SEK | 2020-05-27 | |
225,39 | SEK | 2019-09-12 | |
225,47 | SEK | 2020-04-29 | |
225,49 | SEK | 2020-06-15 | |
225,53 | SEK | 2020-05-28 | |
225,55 | SEK | 2020-06-02 | |
225,67 | SEK | 2020-05-26 | |
226,00 | SEK | 2019-09-13 | |
226,12 | SEK | 2019-09-18 | |
226,13 | SEK | 2019-09-17 | |
226,52 | SEK | 2019-09-19 | |
226,53 | SEK | 2020-05-11 | |
226,56 | SEK | 2019-10-03 | |
226,59 | SEK | 2020-03-03 | |
226,62 | SEK | 2020-04-30 | |
226,65 | SEK | 2020-04-17 | |
226,73 | SEK | 2019-09-25 | |
226,80 | SEK | 2019-09-16 | |
226,92 | SEK | 2020-04-27 | |
227,11 | SEK | 2019-10-04 | |
227,39 | SEK | 2019-09-24 | |
227,42 | SEK | 2019-09-20 | |
227,58 | SEK | 2019-09-30 | |
227,86 | SEK | 2019-09-26 | |
227,97 | SEK | 2019-10-10 | |
228,05 | SEK | 2020-06-05 | |
228,20 | SEK | 2019-09-23 | |
228,53 | SEK | 2020-06-04 | |
228,58 | SEK | 2020-03-02 | |
228,59 | SEK | 2019-10-07 | |
228,63 | SEK | 2019-09-27 | |
228,77 | SEK | 2019-10-02 | |
228,77 | SEK | 2020-06-03 | |
228,89 | SEK | 2020-03-04 | |
229,06 | SEK | 2020-06-12 | |
229,32 | SEK | 2019-10-11 | |
229,39 | SEK | 2019-10-21 | |
229,40 | SEK | 2020-06-08 | |
229,54 | SEK | 2020-06-11 | |
229,58 | SEK | 2019-10-23 | |
229,60 | SEK | 2019-10-09 | |
229,80 | SEK | 2019-10-24 | |
229,90 | SEK | 2019-10-08 | |
230,21 | SEK | 2019-10-01 | |
230,49 | SEK | 2019-10-22 | |
230,56 | SEK | 2020-03-05 | |
230,57 | SEK | 2019-10-14 | |
230,63 | SEK | 2019-10-18 | |
230,65 | SEK | 2020-06-09 | |
230,76 | SEK | 2020-06-29 | |
230,93 | SEK | 2020-02-28 | |
231,16 | SEK | 2019-10-25 | |
231,73 | SEK | 2019-10-17 | |
232,10 | SEK | 2019-10-28 | |
232,56 | SEK | 2019-10-15 | |
232,63 | SEK | 2019-11-01 | |
232,63 | SEK | 2019-12-04 | |
232,75 | SEK | 2020-06-16 | |
233,16 | SEK | 2020-07-01 | |
233,33 | SEK | 2019-10-16 | |
233,46 | SEK | 2019-10-31 | |
233,59 | SEK | 2020-06-10 | |
233,62 | SEK | 2020-07-31 | |
233,75 | SEK | 2019-10-30 | |
233,77 | SEK | 2019-12-05 | |
233,79 | SEK | 2019-10-29 | |
233,99 | SEK | 2019-11-29 | |
234,16 | SEK | 2019-12-03 | |
234,33 | SEK | 2020-06-25 | |
234,35 | SEK | 2020-06-30 | |
234,44 | SEK | 2019-11-21 | |
234,49 | SEK | 2020-06-17 | |
234,64 | SEK | 2019-12-06 | |
234,67 | SEK | 2019-11-22 | |
234,72 | SEK | 2020-02-27 | |
234,91 | SEK | 2019-11-04 | |
235,02 | SEK | 2019-12-12 | |
235,05 | SEK | 2019-12-11 | |
235,22 | SEK | 2019-12-02 | |
235,30 | SEK | 2020-08-03 | |
235,46 | SEK | 2020-06-26 | |
235,66 | SEK | 2020-06-18 | |
235,71 | SEK | 2020-06-22 | |
235,92 | SEK | 2019-11-15 | |
235,96 | SEK | 2019-11-20 | |
236,16 | SEK | 2019-12-10 | |
236,28 | SEK | 2020-06-23 | |
236,41 | SEK | 2019-11-06 | |
236,43 | SEK | 2020-07-02 | |
236,44 | SEK | 2019-11-26 | |
236,58 | SEK | 2019-12-09 | |
236,59 | SEK | 2020-08-10 | |
236,61 | SEK | 2019-11-28 | |
236,70 | SEK | 2019-11-25 | |
236,71 | SEK | 2019-11-18 | |
236,85 | SEK | 2019-11-14 | |
237,23 | SEK | 2020-06-24 | |
237,25 | SEK | 2019-11-07 | |
237,27 | SEK | 2020-07-16 | |
237,28 | SEK | 2020-07-27 | |
237,43 | SEK | 2019-12-16 | |
237,55 | SEK | 2020-07-24 | |
237,56 | SEK | 2019-11-27 | |
237,59 | SEK | 2019-12-13 | |
237,63 | SEK | 2019-11-05 | |
237,78 | SEK | 2019-11-19 | |
238,07 | SEK | 2020-07-30 | |
238,10 | SEK | 2019-11-11 | |
238,42 | SEK | 2020-07-29 | |
238,47 | SEK | 2020-07-17 | |
238,70 | SEK | 2020-07-22 | |
238,73 | SEK | 2020-08-07 | |
238,74 | SEK | 2020-08-12 | |
238,78 | SEK | 2019-11-13 | |
238,86 | SEK | 2019-11-08 | |
238,91 | SEK | 2020-08-20 | |
238,92 | SEK | 2020-07-20 | |
239,05 | SEK | 2020-08-13 | |
239,07 | SEK | 2022-10-28 | |
239,12 | SEK | 2022-10-25 | |
239,13 | SEK | 2020-08-05 | |
239,22 | SEK | 2019-11-12 | |
239,38 | SEK | 2020-02-26 | |
239,58 | SEK | 2020-07-14 | |
239,68 | SEK | 2020-08-11 | |
239,71 | SEK | 2020-07-03 | |
239,72 | SEK | 2020-08-19 | |
239,79 | SEK | 2020-07-28 | |
239,84 | SEK | 2020-08-06 | |
239,86 | SEK | 2019-12-30 | |
239,90 | SEK | 2019-12-17 | |
239,92 | SEK | 2020-07-23 | |
239,93 | SEK | 2020-08-14 | |
239,94 | SEK | 2020-08-18 | |
240,07 | SEK | 2020-09-09 | |
240,21 | SEK | 2020-08-17 | |
240,23 | SEK | 2019-12-20 | |
240,31 | SEK | 2020-08-04 | |
240,52 | SEK | 2022-10-26 | |
240,56 | SEK | 2020-07-07 | |
240,63 | SEK | 2019-12-18 | |
240,71 | SEK | 2019-12-27 | |
240,93 | SEK | 2019-12-19 | |
240,94 | SEK | 2020-01-02 | |
241,06 | SEK | 2019-12-23 | |
241,08 | SEK | 2020-09-10 | |
241,29 | SEK | 2020-07-08 | |
241,49 | SEK | 2020-01-08 | |
241,57 | SEK | 2020-07-06 | |
242,14 | SEK | 2020-01-03 | |
242,21 | SEK | 2020-08-31 | |
242,27 | SEK | 2022-10-27 | |
242,35 | SEK | 2020-07-10 | |
242,49 | SEK | 2020-07-15 | |
242,61 | SEK | 2020-08-21 | |
242,64 | SEK | 2020-02-25 | |
242,75 | SEK | 2020-09-07 | |
242,84 | SEK | 2022-10-31 | |
242,87 | SEK | 2022-10-24 | |
243,30 | SEK | 2020-01-07 | |
243,31 | SEK | 2020-01-31 | |
243,48 | SEK | 2020-02-03 | |
243,56 | SEK | 2020-07-21 | |
243,73 | SEK | 2020-01-30 | |
243,83 | SEK | 2020-09-04 | |
244,13 | SEK | 2020-02-24 | |
244,14 | SEK | 2020-07-09 | |
244,33 | SEK | 2020-09-08 | |
244,35 | SEK | 2020-09-01 | |
244,37 | SEK | 2020-07-13 | |
244,45 | SEK | 2020-09-11 | |
244,74 | SEK | 2020-08-28 | |
245,52 | SEK | 2020-08-24 | |
245,70 | SEK | 2020-02-04 | |
246,01 | SEK | 2020-08-25 | |
246,03 | SEK | 2020-01-09 | |
246,11 | SEK | 2020-02-05 | |
246,67 | SEK | 2020-09-14 | |
246,78 | SEK | 2020-09-03 | |
246,88 | SEK | 2020-09-02 | |
247,09 | SEK | 2020-10-02 | |
247,28 | SEK | 2020-09-22 | |
247,50 | SEK | 2020-08-26 | |
247,57 | SEK | 2022-10-21 | |
247,66 | SEK | 2020-09-15 | |
247,68 | SEK | 2020-09-17 | |
247,72 | SEK | 2020-01-28 | |
247,72 | SEK | 2022-11-04 | |
247,78 | SEK | 2020-01-15 | |
247,82 | SEK | 2020-02-21 | |
247,83 | SEK | 2020-01-29 | |
247,84 | SEK | 2022-11-01 | |
247,95 | SEK | 2020-09-21 | |
247,96 | SEK | 2020-01-10 | |
247,96 | SEK | 2022-11-10 | |
248,03 | SEK | 2020-01-21 | |
248,03 | SEK | 2020-08-27 | |
248,22 | SEK | 2020-09-18 | |
248,34 | SEK | 2022-11-03 | |
248,44 | SEK | 2020-01-16 | |
248,45 | SEK | 2020-01-23 | |
248,77 | SEK | 2020-02-10 | |
248,82 | SEK | 2020-01-13 | |
248,84 | SEK | 2022-10-20 | |
248,91 | SEK | 2020-01-14 | |
249,06 | SEK | 2020-10-05 | |
249,22 | SEK | 2020-09-29 | |
249,27 | SEK | 2022-10-03 | |
249,32 | SEK | 2020-09-24 | |
249,53 | SEK | 2020-09-23 | |
249,61 | SEK | 2022-10-17 | |
249,80 | SEK | 2022-11-02 | |
250,04 | SEK | 2022-11-07 | |
250,05 | SEK | 2020-09-25 | |
250,09 | SEK | 2020-09-16 | |
250,11 | SEK | 2020-02-07 | |
250,13 | SEK | 2020-09-30 | |
250,19 | SEK | 2020-01-17 | |
250,21 | SEK | 2020-01-24 | |
250,29 | SEK | 2020-02-11 | |
250,43 | SEK | 2020-01-22 | |
250,53 | SEK | 2022-10-19 | |
250,59 | SEK | 2022-11-08 | |
250,81 | SEK | 2020-09-28 | |
250,83 | SEK | 2020-01-20 | |
250,88 | SEK | 2022-10-18 | |
250,90 | SEK | 2022-10-04 | |
251,02 | SEK | 2022-09-30 | |
251,10 | SEK | 2020-02-12 | |
251,13 | SEK | 2020-02-18 | |
251,14 | SEK | 2020-02-20 | |
251,35 | SEK | 2022-10-13 | |
251,53 | SEK | 2022-11-09 | |
251,56 | SEK | 2020-02-06 | |
252,15 | SEK | 2020-10-06 | |
252,59 | SEK | 2020-02-17 | |
252,94 | SEK | 2020-02-13 | |
252,98 | SEK | 2020-02-19 | |
253,26 | SEK | 2020-10-09 | |
253,52 | SEK | 2020-10-20 | |
253,55 | SEK | 2020-02-14 | |
253,79 | SEK | 2022-10-12 | |
253,82 | SEK | 2020-10-26 | |
254,06 | SEK | 2020-10-07 | |
254,12 | SEK | 2022-10-11 | |
254,13 | SEK | 2020-10-16 | |
254,19 | SEK | 2020-10-23 | |
254,36 | SEK | 2020-10-27 | |
254,56 | SEK | 2020-10-30 | |
254,62 | SEK | 2020-10-22 | |
254,66 | SEK | 2022-10-14 | |
255,00 | SEK | 2020-10-08 | |
255,06 | SEK | 2020-10-15 | |
255,26 | SEK | 2020-10-19 | |
255,28 | SEK | 2020-10-21 | |
255,66 | SEK | 2022-11-11 | |
256,12 | SEK | 2022-09-29 | |
256,15 | SEK | 2020-10-12 | |
256,43 | SEK | 2022-09-28 | |
256,53 | SEK | 2022-11-14 | |
256,75 | SEK | 2020-10-13 | |
257,50 | SEK | 2020-10-14 | |
257,71 | SEK | 2020-11-03 | |
257,76 | SEK | 2020-10-28 | |
258,52 | SEK | 2020-11-04 | |
258,67 | SEK | 2020-11-02 | |
258,92 | SEK | 2022-10-05 | |
259,08 | SEK | 2022-09-26 | |
259,73 | SEK | 2022-10-07 | |
259,91 | SEK | 2022-11-28 | |
260,17 | SEK | 2020-11-10 | |
260,25 | SEK | 2022-06-22 | |
260,39 | SEK | 2020-10-29 | |
260,56 | SEK | 2022-03-15 | |
260,62 | SEK | 2022-11-23 | |
261,04 | SEK | 2022-11-15 | |
261,06 | SEK | 2022-10-06 | |
261,14 | SEK | 2022-09-27 | |
261,19 | SEK | 2022-06-20 | |
261,20 | SEK | 2022-05-24 | |
261,70 | SEK | 2020-11-11 | |
261,84 | SEK | 2020-11-05 | |
262,00 | SEK | 2022-09-19 | |
262,02 | SEK | 2022-05-12 | |
262,03 | SEK | 2020-11-12 | |
262,15 | SEK | 2022-11-16 | |
262,31 | SEK | 2022-11-25 | |
262,31 | SEK | 2020-11-06 | |
262,35 | SEK | 2022-11-24 | |
262,35 | SEK | 2022-05-11 | |
262,40 | SEK | 2022-09-16 | |
262,69 | SEK | 2022-09-07 | |
263,03 | SEK | 2022-05-25 | |
263,06 | SEK | 2022-07-19 | |
263,06 | SEK | 2022-11-21 | |
263,15 | SEK | 2022-11-22 | |
263,19 | SEK | 2022-09-14 | |
263,29 | SEK | 2022-09-23 | |
263,46 | SEK | 2022-06-23 | |
263,51 | SEK | 2020-12-28 | |
263,55 | SEK | 2022-04-25 | |
263,56 | SEK | 2022-09-15 | |
263,56 | SEK | 2020-11-09 | |
263,57 | SEK | 2022-09-21 | |
263,58 | SEK | 2022-11-17 | |
263,61 | SEK | 2022-05-10 | |
263,62 | SEK | 2022-06-17 | |
263,62 | SEK | 2022-12-07 | |
263,63 | SEK | 2022-05-19 | |
263,82 | SEK | 2022-12-15 | |
263,84 | SEK | 2022-09-22 | |
263,92 | SEK | 2022-06-21 | |
263,96 | SEK | 2022-08-10 | |
264,07 | SEK | 2022-09-12 | |
264,31 | SEK | 2022-11-18 | |
264,32 | SEK | 2022-12-16 | |
264,32 | SEK | 2022-04-22 | |
264,37 | SEK | 2020-11-30 | |
264,50 | SEK | 2020-12-22 | |
264,50 | SEK | 2022-03-14 | |
264,59 | SEK | 2022-12-20 | |
264,68 | SEK | 2022-12-19 | |
264,71 | SEK | 2020-12-29 | |
264,81 | SEK | 2022-12-13 | |
264,82 | SEK | 2022-05-13 | |
264,96 | SEK | 2020-11-13 | |
264,97 | SEK | 2022-05-17 | |
265,09 | SEK | 2022-12-21 | |
265,14 | SEK | 2022-05-16 | |
265,15 | SEK | 2022-09-20 | |
265,17 | SEK | 2022-09-09 | |
265,18 | SEK | 2020-12-23 | |
265,21 | SEK | 2022-05-23 | |
265,27 | SEK | 2022-09-08 | |
265,37 | SEK | 2022-07-01 | |
265,39 | SEK | 2022-07-25 | |
265,41 | SEK | 2022-12-12 | |
265,65 | SEK | 2022-12-30 | |
265,82 | SEK | 2022-05-27 | |
265,93 | SEK | 2020-12-15 | |
265,96 | SEK | 2020-12-21 | |
266,00 | SEK | 2022-12-28 | |
266,01 | SEK | 2022-07-04 | |
266,13 | SEK | 2022-12-08 | |
266,20 | SEK | 2022-04-21 | |
266,33 | SEK | 2022-12-29 | |
266,42 | SEK | 2022-07-18 | |
266,44 | SEK | 2022-08-09 | |
266,44 | SEK | 2022-11-29 | |
266,48 | SEK | 2020-11-19 | |
266,54 | SEK | 2022-05-09 | |
266,55 | SEK | 2022-08-11 | |
266,62 | SEK | 2022-04-20 | |
266,62 | SEK | 2020-11-18 | |
266,65 | SEK | 2020-12-14 | |
266,74 | SEK | 2022-04-27 | |
266,75 | SEK | 2022-08-02 | |
266,88 | SEK | 2020-11-17 | |
266,89 | SEK | 2022-08-03 | |
266,89 | SEK | 2022-06-15 | |
266,94 | SEK | 2022-07-15 | |
267,00 | SEK | 2023-03-21 | |
267,01 | SEK | 2022-04-28 | |
267,05 | SEK | 2020-12-07 | |
267,07 | SEK | 2022-07-21 | |
267,11 | SEK | 2022-06-14 | |
267,12 | SEK | 2022-12-23 | |
267,15 | SEK | 2022-04-19 | |
267,16 | SEK | 2022-03-16 | |
267,18 | SEK | 2020-12-17 | |
267,26 | SEK | 2020-12-18 | |
267,29 | SEK | 2022-09-13 | |
267,32 | SEK | 2023-03-20 | |
267,40 | SEK | 2022-04-26 | |
267,46 | SEK | 2022-06-03 | |
267,48 | SEK | 2020-12-16 | |
267,56 | SEK | 2022-05-20 | |
267,63 | SEK | 2022-06-30 | |
267,63 | SEK | 2020-12-30 | |
267,67 | SEK | 2022-07-20 | |
267,75 | SEK | 2022-08-08 | |
267,75 | SEK | 2022-12-14 | |
267,84 | SEK | 2022-12-06 | |
267,86 | SEK | 2020-11-20 | |
267,88 | SEK | 2022-12-27 | |
267,92 | SEK | 2022-08-01 | |
267,94 | SEK | 2022-05-06 | |
268,03 | SEK | 2022-08-04 | |
268,04 | SEK | 2022-04-12 | |
268,11 | SEK | 2020-11-16 | |
268,17 | SEK | 2022-06-16 | |
268,27 | SEK | 2022-06-02 | |
268,36 | SEK | 2020-12-02 | |
268,39 | SEK | 2020-12-01 | |
268,42 | SEK | 2020-11-25 | |
268,43 | SEK | 2022-06-07 | |
268,46 | SEK | 2022-07-12 | |
268,60 | SEK | 2022-12-01 | |
268,60 | SEK | 2022-11-30 | |
268,70 | SEK | 2022-09-06 | |
268,71 | SEK | 2022-07-22 | |
268,81 | SEK | 2022-12-02 | |
268,85 | SEK | 2022-12-22 | |
268,86 | SEK | 2022-06-27 | |
268,87 | SEK | 2022-04-11 | |
268,98 | SEK | 2020-12-10 | |
269,05 | SEK | 2022-06-29 | |
269,10 | SEK | 2022-07-29 | |
269,15 | SEK | 2020-12-03 | |
269,17 | SEK | 2022-12-09 | |
269,35 | SEK | 2023-03-14 | |
269,39 | SEK | 2022-12-05 | |
269,40 | SEK | 2022-08-05 | |
269,60 | SEK | 2022-09-05 | |
269,67 | SEK | 2023-12-22 | |
269,70 | SEK | 2022-07-26 | |
269,73 | SEK | 2022-09-02 | |
269,74 | SEK | 2022-05-18 | |
269,75 | SEK | 2023-03-16 | |
269,82 | SEK | 2020-11-23 | |
269,89 | SEK | 2020-12-04 | |
269,97 | SEK | 2022-07-27 | |
270,01 | SEK | 2022-05-30 | |
270,02 | SEK | 2022-07-13 | |
270,14 | SEK | 2022-06-13 | |
270,31 | SEK | 2020-12-11 | |
270,48 | SEK | 2022-06-28 | |
270,66 | SEK | 2022-07-14 | |
270,68 | SEK | 2020-11-24 | |
270,70 | SEK | 2023-02-28 | |
270,75 | SEK | 2020-12-08 | |
270,83 | SEK | 2020-11-27 | |
270,94 | SEK | 2022-06-01 | |
270,98 | SEK | 2020-11-26 | |
270,99 | SEK | 2022-05-05 | |
271,04 | SEK | 2022-05-04 | |
271,15 | SEK | 2022-07-06 | |
271,20 | SEK | 2023-01-03 | |
271,24 | SEK | 2022-03-09 | |
271,28 | SEK | 2021-05-14 | |
271,46 | SEK | 2021-01-04 | |
271,69 | SEK | 2023-05-08 | |
271,76 | SEK | 2022-06-08 | |
271,82 | SEK | 2023-03-22 | |
271,84 | SEK | 2022-08-12 | |
271,93 | SEK | 2023-02-27 | |
271,93 | SEK | 2021-05-17 | |
272,01 | SEK | 2023-05-03 | |
272,06 | SEK | 2022-09-01 | |
272,12 | SEK | 2022-07-28 | |
272,14 | SEK | 2022-07-05 | |
272,17 | SEK | 2020-12-09 | |
272,18 | SEK | 2022-04-13 | |
272,24 | SEK | 2023-05-09 | |
272,46 | SEK | 2023-04-25 | |
272,48 | SEK | 2023-05-10 | |
272,52 | SEK | 2022-04-29 | |
272,55 | SEK | 2022-06-09 | |
272,58 | SEK | 2023-04-26 | |
272,81 | SEK | 2023-12-05 | |
272,83 | SEK | 2022-04-07 | |
272,92 | SEK | 2022-03-11 | |
272,99 | SEK | 2023-12-21 | |
273,09 | SEK | 2022-05-31 | |
273,19 | SEK | 2023-12-19 | |
273,19 | SEK | 2021-01-05 | |
273,24 | SEK | 2023-02-22 | |
273,46 | SEK | 2022-08-24 | |
273,47 | SEK | 2023-01-04 | |
273,51 | SEK | 2022-04-14 | |
273,53 | SEK | 2023-02-24 | |
273,53 | SEK | 2023-05-04 | |
273,61 | SEK | 2023-04-27 | |
273,63 | SEK | 2023-03-27 | |
273,65 | SEK | 2022-08-29 | |
273,66 | SEK | 2023-12-27 | |
273,78 | SEK | 2022-04-08 | |
273,82 | SEK | 2023-03-23 | |
273,82 | SEK | 2023-04-28 | |
273,82 | SEK | 2023-12-18 | |
273,93 | SEK | 2023-04-24 | |
273,96 | SEK | 2023-03-17 | |
274,08 | SEK | 2023-12-14 | |
274,09 | SEK | 2022-08-23 | |
274,10 | SEK | 2022-07-11 | |
274,10 | SEK | 2023-03-15 | |
274,12 | SEK | 2022-06-10 | |
274,13 | SEK | 2021-05-12 | |
274,20 | SEK | 2021-01-07 | |
274,34 | SEK | 2023-05-02 | |
274,52 | SEK | 2023-12-13 | |
274,54 | SEK | 2021-05-11 | |
274,59 | SEK | 2022-07-07 | |
274,61 | SEK | 2023-11-29 | |
274,67 | SEK | 2021-05-19 | |
274,78 | SEK | 2023-03-28 | |
274,98 | SEK | 2023-05-11 | |
274,99 | SEK | 2023-12-11 | |
275,11 | SEK | 2023-05-12 | |
275,11 | SEK | 2022-07-08 | |
275,15 | SEK | 2023-12-20 | |
275,16 | SEK | 2022-08-30 | |
275,23 | SEK | 2023-12-08 | |
275,35 | SEK | 2023-12-04 | |
275,45 | SEK | 2022-08-31 | |
275,47 | SEK | 2021-07-27 | |
275,55 | SEK | 2023-12-07 | |
275,59 | SEK | 2021-05-18 | |
275,63 | SEK | 2022-03-29 | |
275,71 | SEK | 2021-05-24 | |
275,72 | SEK | 2023-11-14 | |
275,74 | SEK | 2021-05-21 | |
275,79 | SEK | 2023-12-06 | |
275,83 | SEK | 2023-02-23 | |
275,87 | SEK | 2023-11-28 | |
275,91 | SEK | 2021-05-20 | |
276,01 | SEK | 2022-08-16 | |
276,02 | SEK | 2023-03-02 | |
276,12 | SEK | 2023-02-21 | |
276,20 | SEK | 2023-10-23 | |
276,29 | SEK | 2022-03-17 | |
276,47 | SEK | 2023-10-20 | |
276,48 | SEK | 2023-03-01 | |
276,49 | SEK | 2022-04-01 | |
276,49 | SEK | 2023-12-12 | |
276,51 | SEK | 2022-03-21 | |
276,56 | SEK | 2021-07-28 | |
276,72 | SEK | 2022-08-26 | |
276,74 | SEK | 2022-08-15 | |
276,75 | SEK | 2023-04-21 | |
276,76 | SEK | 2023-01-05 | |
276,84 | SEK | 2023-10-26 | |
276,85 | SEK | 2022-08-25 | |
276,88 | SEK | 2023-12-01 | |
276,95 | SEK | 2022-03-08 | |
277,09 | SEK | 2023-12-28 | |
277,10 | SEK | 2024-01-08 | |
277,15 | SEK | 2023-10-24 | |
277,15 | SEK | 2023-03-24 | |
277,17 | SEK | 2023-10-31 | |
277,21 | SEK | 2024-01-10 | |
277,26 | SEK | 2023-03-10 | |
277,29 | SEK | 2021-08-20 | |
277,39 | SEK | 2022-03-10 | |
277,44 | SEK | 2022-03-25 | |
277,44 | SEK | 2021-07-30 | |
277,48 | SEK | 2022-04-06 | |
277,49 | SEK | 2022-08-17 | |
277,56 | SEK | 2023-11-27 | |
277,56 | SEK | 2021-05-25 | |
277,61 | SEK | 2022-08-18 | |
277,61 | SEK | 2023-05-15 | |
277,72 | SEK | 2023-11-24 | |
277,77 | SEK | 2021-08-19 | |
277,77 | SEK | 2022-03-30 | |
277,79 | SEK | 2022-08-19 | |
277,80 | SEK | 2023-10-04 | |
277,86 | SEK | 2022-03-31 | |
277,88 | SEK | 2023-01-09 | |
277,91 | SEK | 2022-03-18 | |
277,93 | SEK | 2023-10-19 | |
277,96 | SEK | 2024-01-05 | |
278,12 | SEK | 2023-05-16 | |
278,15 | SEK | 2023-03-30 | |
278,19 | SEK | 2023-01-10 | |
278,20 | SEK | 2023-11-30 | |
278,21 | SEK | 2024-01-09 | |
278,28 | SEK | 2023-04-13 | |
278,28 | SEK | 2022-08-22 | |
278,32 | SEK | 2021-05-27 | |
278,43 | SEK | 2023-12-15 | |
278,48 | SEK | 2024-01-04 | |
278,48 | SEK | 2023-04-20 | |
278,51 | SEK | 2023-04-19 | |
278,54 | SEK | 2024-01-18 | |
278,55 | SEK | 2022-03-22 | |
278,58 | SEK | 2021-08-23 | |
278,65 | SEK | 2023-11-21 | |
278,68 | SEK | 2023-04-12 | |
278,68 | SEK | 2021-08-17 | |
278,78 | SEK | 2021-10-05 | |
278,79 | SEK | 2023-11-20 | |
279,02 | SEK | 2024-01-17 | |
279,03 | SEK | 2023-03-03 | |
279,04 | SEK | 2023-03-13 | |
279,06 | SEK | 2023-11-13 | |
279,09 | SEK | 2021-10-06 | |
279,23 | SEK | 2023-11-16 | |
279,33 | SEK | 2023-10-25 | |
279,34 | SEK | 2023-11-10 | |
279,36 | SEK | 2023-03-29 | |
279,37 | SEK | 2023-12-29 | |
279,48 | SEK | 2023-10-30 | |
279,56 | SEK | 2023-05-17 | |
279,62 | SEK | 2022-03-28 | |
279,75 | SEK | 2023-02-20 | |
279,76 | SEK | 2023-11-17 | |
279,78 | SEK | 2021-01-08 | |
279,80 | SEK | 2021-05-26 | |
279,85 | SEK | 2022-04-05 | |
279,88 | SEK | 2022-03-24 | |
279,89 | SEK | 2023-11-22 | |
279,91 | SEK | 2023-10-05 | |
279,99 | SEK | 2024-01-03 | |
280,01 | SEK | 2023-04-18 | |
280,01 | SEK | 2021-07-26 | |
280,05 | SEK | 2023-11-23 | |
280,08 | SEK | 2023-04-14 | |
280,14 | SEK | 2023-03-06 | |
280,21 | SEK | 2023-04-04 | |
280,24 | SEK | 2023-10-27 | |
280,33 | SEK | 2021-10-04 | |
280,38 | SEK | 2023-11-09 | |
280,43 | SEK | 2023-10-16 | |
280,53 | SEK | 2023-11-01 | |
280,58 | SEK | 2023-11-15 | |
280,62 | SEK | 2021-07-29 | |
280,63 | SEK | 2023-01-11 | |
280,73 | SEK | 2023-03-31 | |
280,78 | SEK | 2023-04-05 | |
280,82 | SEK | 2023-04-17 | |
280,82 | SEK | 2021-10-14 | |
280,88 | SEK | 2024-01-11 | |
280,95 | SEK | 2022-04-04 | |
281,06 | SEK | 2021-08-18 | |
281,08 | SEK | 2021-06-09 | |
281,08 | SEK | 2023-10-06 | |
281,19 | SEK | 2021-05-28 | |
281,27 | SEK | 2024-01-02 | |
281,41 | SEK | 2023-11-08 | |
281,44 | SEK | 2021-05-10 | |
281,53 | SEK | 2023-04-06 | |
281,55 | SEK | 2024-01-19 | |
281,56 | SEK | 2021-08-16 | |
281,58 | SEK | 2024-01-22 | |
281,59 | SEK | 2023-10-10 | |
281,60 | SEK | 2022-03-07 | |
281,72 | SEK | 2021-10-13 | |
281,88 | SEK | 2023-10-17 | |
281,89 | SEK | 2021-08-02 | |
281,91 | SEK | 2021-08-27 | |
281,98 | SEK | 2024-01-26 | |
282,02 | SEK | 2022-02-25 | |
282,09 | SEK | 2022-02-28 | |
282,32 | SEK | 2021-05-31 | |
282,34 | SEK | 2021-10-08 | |
282,36 | SEK | 2023-04-11 | |
282,38 | SEK | 2023-04-03 | |
282,41 | SEK | 2023-10-18 | |
282,48 | SEK | 2023-10-03 | |
282,48 | SEK | 2024-01-12 | |
282,50 | SEK | 2021-06-10 | |
282,57 | SEK | 2021-01-12 | |
282,60 | SEK | 2021-05-07 | |
282,67 | SEK | 2023-09-29 | |
282,68 | SEK | 2023-11-03 | |
282,69 | SEK | 2021-01-11 | |
282,71 | SEK | 2021-10-12 | |
282,75 | SEK | 2021-10-07 | |
282,80 | SEK | 2023-02-17 | |
282,84 | SEK | 2024-01-16 | |
282,94 | SEK | 2024-01-31 | |
283,00 | SEK | 2023-02-15 | |
283,00 | SEK | 2021-08-03 | |
283,01 | SEK | 2021-06-08 | |
283,04 | SEK | 2021-07-09 | |
283,04 | SEK | 2023-11-02 | |
283,06 | SEK | 2023-08-21 | |
283,09 | SEK | 2023-03-08 | |
283,11 | SEK | 2021-04-21 | |
283,15 | SEK | 2023-03-09 | |
283,17 | SEK | 2021-08-26 | |
283,18 | SEK | 2021-06-07 | |
283,19 | SEK | 2021-06-01 | |
283,20 | SEK | 2023-01-12 | |
283,20 | SEK | 2023-01-18 | |
283,23 | SEK | 2023-05-19 | |
283,26 | SEK | 2021-10-01 | |
283,31 | SEK | 2023-01-19 | |
283,32 | SEK | 2024-01-23 | |
283,34 | SEK | 2023-10-11 | |
283,35 | SEK | 2023-09-28 | |
283,38 | SEK | 2021-01-29 | |
283,49 | SEK | 2023-03-07 | |
283,50 | SEK | 2021-10-29 | |
283,54 | SEK | 2021-08-25 | |
283,54 | SEK | 2023-05-24 | |
283,55 | SEK | 2021-08-30 | |
283,57 | SEK | 2021-08-24 | |
283,69 | SEK | 2021-07-08 | |
283,75 | SEK | 2021-08-04 | |
283,81 | SEK | 2023-11-07 | |
283,95 | SEK | 2023-05-31 | |
283,99 | SEK | 2021-06-04 | |
284,01 | SEK | 2021-05-05 | |
284,09 | SEK | 2021-08-06 | |
284,09 | SEK | 2024-01-30 | |
284,10 | SEK | 2021-08-05 | |
284,14 | SEK | 2023-07-19 | |
284,14 | SEK | 2023-05-25 | |
284,15 | SEK | 2024-01-15 | |
284,18 | SEK | 2021-06-11 | |
284,20 | SEK | 2021-06-02 | |
284,22 | SEK | 2024-01-24 | |
284,24 | SEK | 2023-10-13 | |
284,26 | SEK | 2023-10-02 | |
284,33 | SEK | 2021-05-03 | |
284,34 | SEK | 2022-03-23 | |
284,34 | SEK | 2022-01-27 | |
284,34 | SEK | 2023-01-17 | |
284,38 | SEK | 2023-05-22 | |
284,38 | SEK | 2021-10-15 | |
284,45 | SEK | 2021-11-01 | |
284,53 | SEK | 2021-05-04 | |
284,58 | SEK | 2023-02-14 | |
284,58 | SEK | 2023-01-13 | |
284,63 | SEK | 2022-02-03 | |
284,64 | SEK | 2021-08-13 | |
284,72 | SEK | 2023-01-16 | |
284,80 | SEK | 2021-05-06 | |
284,82 | SEK | 2021-02-26 | |
284,82 | SEK | 2023-07-24 | |
284,82 | SEK | 2023-05-26 | |
284,87 | SEK | 2023-05-23 | |
284,88 | SEK | 2021-11-03 | |
284,90 | SEK | 2023-07-20 | |
284,91 | SEK | 2021-11-02 | |
284,92 | SEK | 2021-10-18 | |
284,93 | SEK | 2023-07-13 | |
284,93 | SEK | 2023-07-18 | |
284,96 | SEK | 2023-07-21 | |
285,03 | SEK | 2021-09-22 | |
285,12 | SEK | 2021-07-21 | |
285,16 | SEK | 2023-01-20 | |
285,18 | SEK | 2021-06-23 | |
285,20 | SEK | 2023-02-16 | |
285,26 | SEK | 2022-02-22 | |
285,29 | SEK | 2021-08-09 | |
285,30 | SEK | 2021-06-03 | |
285,32 | SEK | 2021-04-22 | |
285,35 | SEK | 2023-07-12 | |
285,40 | SEK | 2023-08-16 | |
285,41 | SEK | 2023-08-22 | |
285,43 | SEK | 2021-06-24 | |
285,47 | SEK | 2022-02-24 | |
285,50 | SEK | 2021-06-21 | |
285,51 | SEK | 2021-03-24 | |
285,54 | SEK | 2021-01-13 | |
285,54 | SEK | 2023-08-17 | |
285,60 | SEK | 2021-07-20 | |
285,60 | SEK | 2021-08-12 | |
285,63 | SEK | 2021-04-30 | |
285,64 | SEK | 2023-09-26 | |
285,77 | SEK | 2021-06-16 | |
285,83 | SEK | 2021-12-20 | |
285,88 | SEK | 2023-02-13 | |
285,89 | SEK | 2024-02-01 | |
285,95 | SEK | 2024-01-25 | |
285,95 | SEK | 2021-10-28 | |
285,96 | SEK | 2021-07-23 | |
285,97 | SEK | 2023-08-18 | |
286,04 | SEK | 2021-06-22 | |
286,06 | SEK | 2023-11-06 | |
286,12 | SEK | 2021-06-15 | |
286,14 | SEK | 2022-02-23 | |
286,16 | SEK | 2021-09-23 | |
286,16 | SEK | 2023-06-01 | |
286,18 | SEK | 2023-01-25 | |
286,19 | SEK | 2023-07-17 | |
286,20 | SEK | 2023-07-14 | |
286,30 | SEK | 2021-10-22 | |
286,36 | SEK | 2021-10-19 | |
286,38 | SEK | 2021-07-12 | |
286,45 | SEK | 2022-02-07 | |
286,50 | SEK | 2021-10-21 | |
286,51 | SEK | 2021-07-19 | |
286,56 | SEK | 2021-11-30 | |
286,59 | SEK | 2021-11-09 | |
286,61 | SEK | 2023-09-27 | |
286,68 | SEK | 2021-04-28 | |
286,69 | SEK | 2022-02-08 | |
286,75 | SEK | 2021-08-31 | |
286,81 | SEK | 2021-07-22 | |
286,81 | SEK | 2021-09-29 | |
286,81 | SEK | 2024-01-29 | |
286,88 | SEK | 2023-08-15 | |
286,89 | SEK | 2021-04-27 | |
286,91 | SEK | 2021-03-08 | |
286,94 | SEK | 2021-03-25 | |
286,94 | SEK | 2023-05-29 | |
286,98 | SEK | 2021-07-05 | |
287,03 | SEK | 2023-10-12 | |
287,09 | SEK | 2021-03-09 | |
287,11 | SEK | 2021-04-20 | |
287,25 | SEK | 2021-01-28 | |
287,30 | SEK | 2021-04-29 | |
287,30 | SEK | 2021-09-21 | |
287,31 | SEK | 2023-08-25 | |
287,33 | SEK | 2023-08-23 | |
287,38 | SEK | 2023-08-10 | |
287,45 | SEK | 2021-04-23 | |
287,47 | SEK | 2024-02-09 | |
287,52 | SEK | 2021-08-11 | |
287,56 | SEK | 2021-11-05 | |
287,59 | SEK | 2021-09-01 | |
287,70 | SEK | 2022-03-02 | |
287,72 | SEK | 2021-10-27 | |
287,74 | SEK | 2021-09-30 | |
287,77 | SEK | 2021-11-10 | |
287,80 | SEK | 2021-09-02 | |
287,83 | SEK | 2021-08-10 | |
287,85 | SEK | 2021-12-06 | |
287,85 | SEK | 2024-02-02 | |
287,87 | SEK | 2023-02-09 | |
287,88 | SEK | 2021-09-24 | |
287,91 | SEK | 2021-10-25 | |
287,99 | SEK | 2023-06-26 | |
288,00 | SEK | 2021-11-08 | |
288,03 | SEK | 2021-03-10 | |
288,03 | SEK | 2023-08-30 | |
288,05 | SEK | 2021-04-19 | |
288,12 | SEK | 2021-07-06 | |
288,18 | SEK | 2022-03-01 | |
288,21 | SEK | 2021-11-04 | |
288,21 | SEK | 2023-02-10 | |
288,24 | SEK | 2021-07-02 | |
288,29 | SEK | 2023-06-02 | |
288,33 | SEK | 2021-04-26 | |
288,36 | SEK | 2023-08-14 | |
288,41 | SEK | 2022-02-04 | |
288,51 | SEK | 2021-10-20 | |
288,54 | SEK | 2023-07-11 | |
288,55 | SEK | 2024-02-08 | |
288,72 | SEK | 2023-05-30 | |
288,74 | SEK | 2023-01-26 | |
288,75 | SEK | 2022-03-04 | |
288,78 | SEK | 2021-09-03 | |
288,79 | SEK | 2021-06-17 | |
288,81 | SEK | 2022-01-28 | |
288,84 | SEK | 2021-10-26 | |
288,90 | SEK | 2021-07-01 | |
288,90 | SEK | 2021-03-04 | |
288,91 | SEK | 2021-06-30 | |
288,95 | SEK | 2021-06-28 | |
288,99 | SEK | 2021-01-15 | |
289,02 | SEK | 2021-01-14 | |
289,03 | SEK | 2021-07-07 | |
289,03 | SEK | 2022-02-01 | |
289,03 | SEK | 2022-01-31 | |
289,06 | SEK | 2021-09-15 | |
289,07 | SEK | 2023-07-25 | |
289,09 | SEK | 2023-08-28 | |
289,09 | SEK | 2021-09-16 | |
289,10 | SEK | 2021-12-22 | |
289,19 | SEK | 2021-12-01 | |
289,25 | SEK | 2022-02-09 | |
289,39 | SEK | 2022-03-03 | |
289,39 | SEK | 2021-04-14 | |
289,41 | SEK | 2021-09-27 | |
289,42 | SEK | 2023-09-25 | |
289,45 | SEK | 2023-07-10 | |
289,47 | SEK | 2021-04-13 | |
289,48 | SEK | 2021-12-21 | |
289,60 | SEK | 2023-06-27 | |
289,61 | SEK | 2024-02-07 | |
289,61 | SEK | 2021-12-02 | |
289,66 | SEK | 2021-04-16 | |
289,73 | SEK | 2022-01-26 | |
289,77 | SEK | 2021-04-15 | |
289,77 | SEK | 2021-01-18 | |
289,84 | SEK | 2024-02-05 | |
289,85 | SEK | 2023-08-24 | |
289,87 | SEK | 2021-09-28 | |
289,91 | SEK | 2021-11-11 | |
289,96 | SEK | 2022-02-15 | |
289,98 | SEK | 2021-04-12 | |
289,99 | SEK | 2024-02-14 | |
290,07 | SEK | 2023-08-04 | |
290,10 | SEK | 2023-08-09 | |
290,11 | SEK | 2024-02-15 | |
290,11 | SEK | 2023-02-06 | |
290,11 | SEK | 2021-03-23 | |
290,17 | SEK | 2023-08-29 | |
290,24 | SEK | 2021-12-17 | |
290,24 | SEK | 2022-01-07 | |
290,26 | SEK | 2023-07-26 | |
290,38 | SEK | 2021-04-09 | |
290,42 | SEK | 2023-01-27 | |
290,45 | SEK | 2021-12-30 | |
290,45 | SEK | 2021-11-29 | |
290,48 | SEK | 2021-06-29 | |
290,50 | SEK | 2024-02-20 | |
290,58 | SEK | 2021-09-17 | |
290,68 | SEK | 2023-08-08 | |
290,68 | SEK | 2023-08-31 | |
290,77 | SEK | 2023-08-07 | |
290,77 | SEK | 2021-03-05 | |
290,81 | SEK | 2021-07-16 | |
290,83 | SEK | 2021-09-09 | |
290,84 | SEK | 2021-03-12 | |
290,85 | SEK | 2021-07-13 | |
290,92 | SEK | 2024-02-21 | |
291,03 | SEK | 2021-02-01 | |
291,04 | SEK | 2021-12-15 | |
291,07 | SEK | 2021-03-11 | |
291,09 | SEK | 2022-01-19 | |
291,13 | SEK | 2024-02-13 | |
291,15 | SEK | 2021-03-22 | |
291,15 | SEK | 2021-03-26 | |
291,16 | SEK | 2021-12-16 | |
291,16 | SEK | 2024-02-06 | |
291,17 | SEK | 2023-08-11 | |
291,20 | SEK | 2023-01-31 | |
291,21 | SEK | 2021-07-14 | |
291,23 | SEK | 2021-03-15 | |
291,24 | SEK | 2021-12-29 | |
291,29 | SEK | 2023-07-07 | |
291,38 | SEK | 2023-06-30 | |
291,39 | SEK | 2021-03-17 | |
291,46 | SEK | 2023-01-30 | |
291,72 | SEK | 2022-01-25 | |
291,84 | SEK | 2021-09-14 | |
291,86 | SEK | 2021-12-23 | |
291,99 | SEK | 2021-12-27 | |
292,03 | SEK | 2021-12-14 | |
292,06 | SEK | 2021-01-19 | |
292,07 | SEK | 2022-02-21 | |
292,10 | SEK | 2021-02-24 | |
292,13 | SEK | 2021-06-18 | |
292,16 | SEK | 2022-01-11 | |
292,17 | SEK | 2021-04-08 | |
292,20 | SEK | 2024-02-28 | |
292,21 | SEK | 2021-07-15 | |
292,22 | SEK | 2024-02-22 | |
292,26 | SEK | 2021-03-02 | |
292,35 | SEK | 2021-09-06 | |
292,36 | SEK | 2023-07-27 | |
292,37 | SEK | 2023-02-02 | |
292,38 | SEK | 2021-09-13 | |
292,42 | SEK | 2021-02-25 | |
292,47 | SEK | 2023-06-22 | |
292,49 | SEK | 2021-03-01 | |
292,50 | SEK | 2021-03-31 | |
292,50 | SEK | 2024-02-26 | |
292,52 | SEK | 2023-06-28 | |
292,60 | SEK | 2022-02-18 | |
292,63 | SEK | 2021-12-03 | |
292,68 | SEK | 2024-02-19 | |
292,79 | SEK | 2021-11-26 | |
292,83 | SEK | 2021-12-28 | |
292,83 | SEK | 2024-02-29 | |
292,85 | SEK | 2024-02-23 | |
292,85 | SEK | 2023-06-08 | |
292,94 | SEK | 2023-02-01 | |
292,96 | SEK | 2023-02-08 | |
292,97 | SEK | 2023-02-07 | |
293,00 | SEK | 2022-02-14 | |
293,08 | SEK | 2023-09-22 | |
293,09 | SEK | 2024-02-16 | |
293,13 | SEK | 2021-03-29 | |
293,16 | SEK | 2023-09-08 | |
293,18 | SEK | 2023-02-03 | |
293,25 | SEK | 2021-01-26 | |
293,26 | SEK | 2022-01-14 | |
293,32 | SEK | 2024-02-27 | |
293,43 | SEK | 2023-08-02 | |
293,46 | SEK | 2022-01-13 | |
293,46 | SEK | 2021-12-13 | |
293,47 | SEK | 2023-08-03 | |
293,56 | SEK | 2021-04-07 | |
293,62 | SEK | 2021-03-16 | |
293,62 | SEK | 2023-07-28 | |
293,64 | SEK | 2022-01-10 | |
293,65 | SEK | 2021-11-12 | |
293,66 | SEK | 2021-09-07 | |
293,75 | SEK | 2021-12-10 | |
293,78 | SEK | 2021-01-27 | |
293,80 | SEK | 2023-06-29 | |
293,86 | SEK | 2022-01-05 | |
293,90 | SEK | 2023-06-07 | |
293,92 | SEK | 2022-01-17 | |
293,94 | SEK | 2021-03-19 | |
293,96 | SEK | 2021-09-10 | |
294,00 | SEK | 2023-07-06 | |
294,03 | SEK | 2023-09-21 | |
294,08 | SEK | 2023-09-20 | |
294,08 | SEK | 2023-09-01 | |
294,20 | SEK | 2021-09-08 | |
294,26 | SEK | 2022-01-18 | |
294,33 | SEK | 2021-03-18 | |
294,49 | SEK | 2023-07-31 | |
294,54 | SEK | 2021-01-22 | |
294,56 | SEK | 2021-03-03 | |
294,61 | SEK | 2023-06-05 | |
294,62 | SEK | 2023-09-11 | |
294,65 | SEK | 2022-01-21 | |
294,71 | SEK | 2022-01-12 | |
294,78 | SEK | 2021-12-07 | |
294,99 | SEK | 2022-02-11 | |
295,00 | SEK | 2021-12-08 | |
295,04 | SEK | 2022-02-16 | |
295,18 | SEK | 2022-01-20 | |
295,19 | SEK | 2021-11-15 | |
295,21 | SEK | 2023-06-21 | |
295,24 | SEK | 2021-03-30 | |
295,29 | SEK | 2024-03-01 | |
295,54 | SEK | 2023-09-12 | |
295,62 | SEK | 2023-09-13 | |
295,75 | SEK | 2023-06-09 | |
295,96 | SEK | 2021-02-02 | |
295,96 | SEK | 2022-02-10 | |
296,19 | SEK | 2021-12-09 | |
296,37 | SEK | 2021-04-06 | |
296,39 | SEK | 2023-07-05 | |
296,42 | SEK | 2023-06-12 | |
296,52 | SEK | 2022-01-24 | |
296,57 | SEK | 2023-09-07 | |
296,63 | SEK | 2021-11-23 | |
296,82 | SEK | 2022-01-04 | |
296,85 | SEK | 2023-07-04 | |
296,87 | SEK | 2023-06-14 | |
296,90 | SEK | 2023-07-03 | |
296,93 | SEK | 2024-03-04 | |
297,02 | SEK | 2021-04-01 | |
297,06 | SEK | 2023-08-01 | |
297,08 | SEK | 2024-03-05 | |
297,10 | SEK | 2023-09-06 | |
297,19 | SEK | 2023-09-05 | |
297,20 | SEK | 2021-11-25 | |
297,28 | SEK | 2021-02-23 | |
297,28 | SEK | 2021-01-21 | |
297,40 | SEK | 2021-11-24 | |
297,45 | SEK | 2021-11-17 | |
297,48 | SEK | 2022-02-17 | |
297,55 | SEK | 2023-06-15 | |
297,57 | SEK | 2024-03-07 | |
297,58 | SEK | 2021-02-22 | |
297,84 | SEK | 2021-11-19 | |
297,84 | SEK | 2023-06-16 | |
297,92 | SEK | 2023-09-19 | |
298,00 | SEK | 2023-06-13 | |
298,00 | SEK | 2021-01-20 | |
298,02 | SEK | 2021-11-18 | |
298,05 | SEK | 2023-09-04 | |
298,16 | SEK | 2024-03-11 | |
298,27 | SEK | 2021-11-22 | |
298,31 | SEK | 2024-03-06 | |
298,69 | SEK | 2024-03-13 | |
298,94 | SEK | 2021-02-03 | |
299,22 | SEK | 2024-03-15 | |
299,29 | SEK | 2024-03-08 | |
299,41 | SEK | 2023-06-20 | |
299,42 | SEK | 2023-06-19 | |
299,48 | SEK | 2021-01-25 | |
299,54 | SEK | 2021-02-04 | |
299,55 | SEK | 2021-11-16 | |
299,64 | SEK | 2024-03-12 | |
299,80 | SEK | 2021-02-05 | |
300,19 | SEK | 2023-09-14 | |
300,78 | SEK | 2021-02-09 | |
301,05 | SEK | 2024-03-14 | |
301,32 | SEK | 2023-09-15 | |
301,45 | SEK | 2021-02-08 | |
301,57 | SEK | 2021-02-19 | |
301,60 | SEK | 2024-04-19 | |
301,68 | SEK | 2024-03-19 | |
302,54 | SEK | 2024-03-20 | |
302,85 | SEK | 2021-02-10 | |
303,06 | SEK | 2024-03-18 | |
303,41 | SEK | 2021-02-18 | |
305,21 | SEK | 2024-04-22 | |
305,67 | SEK | 2021-02-16 | |
305,94 | SEK | 2024-04-23 | |
306,37 | SEK | 2024-04-08 | |
306,67 | SEK | 2024-03-21 | |
307,01 | SEK | 2024-04-16 | |
307,10 | SEK | 2024-04-17 | |
307,81 | SEK | 2024-03-25 | |
308,10 | SEK | 2024-04-09 | |
308,17 | SEK | 2024-04-18 | |
308,42 | SEK | 2021-02-17 | |
308,46 | SEK | 2024-04-04 | |
308,51 | SEK | 2024-03-22 | |
308,93 | SEK | 2024-04-05 | |
308,95 | SEK | 2024-04-03 | |
308,97 | SEK | 2024-03-26 | |
309,45 | SEK | 2024-06-12 | |
309,62 | SEK | 2024-05-31 | |
310,56 | SEK | 2024-06-05 | |
310,56 | SEK | 2024-04-25 | |
310,70 | SEK | 2024-03-27 | |
311,41 | SEK | 2024-04-26 | |
311,74 | SEK | 2024-03-28 | |
311,84 | SEK | 2024-04-24 | |
311,87 | SEK | 2024-04-15 | |
311,92 | SEK | 2024-06-04 | |
312,38 | SEK | 2024-05-30 | |
312,68 | SEK | 2024-06-24 | |
312,81 | SEK | 2024-04-29 | |
312,99 | SEK | 2024-04-02 | |
313,10 | SEK | 2024-06-17 | |
313,59 | SEK | 2024-06-18 | |
313,89 | SEK | 2024-06-03 | |
313,94 | SEK | 2024-04-10 | |
314,03 | SEK | 2024-06-13 | |
314,22 | SEK | 2024-04-11 | |
314,47 | SEK | 2024-06-11 | |
315,23 | SEK | 2024-05-29 | |
315,84 | SEK | 2024-04-30 | |
316,32 | SEK | 2024-04-12 | |
316,40 | SEK | 2024-05-02 | |
316,50 | SEK | 2024-05-08 | |
316,52 | SEK | 2024-06-07 | |
316,57 | SEK | 2024-06-20 | |
316,82 | SEK | 2024-06-25 | |
316,90 | SEK | 2024-06-19 | |
316,95 | SEK | 2024-05-10 | |
317,01 | SEK | 2024-05-03 | |
317,45 | SEK | 2024-06-14 | |
317,49 | SEK | 2024-06-10 | |
317,90 | SEK | 2024-05-28 | |
318,21 | SEK | 2024-05-24 | |
318,62 | SEK | 2024-05-07 | |
318,99 | SEK | 2024-06-27 | |
319,32 | SEK | 2024-05-13 | |
319,43 | SEK | 2024-05-14 | |
319,68 | SEK | 2024-05-15 | |
319,74 | SEK | 2024-05-27 | |
320,05 | SEK | 2024-07-01 | |
320,33 | SEK | 2024-06-26 | |
320,91 | SEK | 2024-05-23 | |
321,35 | SEK | 2024-06-28 | |
321,50 | SEK | 2024-05-22 | |
321,58 | SEK | 2024-05-21 | |
322,29 | SEK | 2024-07-02 | |
322,31 | SEK | 2024-07-03 | |
322,78 | SEK | 2024-05-16 | |
323,26 | SEK | 2024-05-17 | |
323,46 | SEK | 2024-05-20 | |
325,89 | SEK | 2024-07-08 | |
325,93 | SEK | 2024-07-04 | |
326,02 | SEK | 2024-07-05 | |
329,25 | SEK | 2024-07-09 | |
329,45 | SEK | 2024-07-10 | |
331,65 | SEK | 2024-07-18 | |
332,06 | SEK | 2024-07-19 | |
332,95 | SEK | 2024-07-11 | |
333,04 | SEK | 2024-07-17 | |
334,18 | SEK | 2024-07-12 | |
334,30 | SEK | 2024-07-15 | |
335,68 | SEK | 2024-07-16 |