| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 219,95 | SEK | 2019-07-22 | |
| 222,10 | SEK | 2019-07-23 | |
| 222,37 | SEK | 2019-07-24 | |
| 222,34 | SEK | 2019-07-25 | |
| 221,80 | SEK | 2019-07-26 | |
| 221,82 | SEK | 2019-07-29 | |
| 223,47 | SEK | 2019-07-30 | |
| 222,98 | SEK | 2019-07-31 | |
| 224,43 | SEK | 2019-08-01 | |
| 220,56 | SEK | 2019-08-02 | |
| 215,16 | SEK | 2019-08-05 | |
| 212,58 | SEK | 2019-08-06 | |
| 213,92 | SEK | 2019-08-07 | |
| 214,95 | SEK | 2019-08-08 | |
| 214,34 | SEK | 2019-08-09 | |
| 214,37 | SEK | 2019-08-12 | |
| 211,91 | SEK | 2019-08-13 | |
| 214,48 | SEK | 2019-08-14 | |
| 214,11 | SEK | 2019-08-15 | |
| 215,35 | SEK | 2019-08-16 | |
| 217,33 | SEK | 2019-08-19 | |
| 220,02 | SEK | 2019-08-20 | |
| 217,30 | SEK | 2019-08-21 | |
| 216,73 | SEK | 2019-08-22 | |
| 217,70 | SEK | 2019-08-23 | |
| 215,46 | SEK | 2019-08-26 | |
| 215,51 | SEK | 2019-08-27 | |
| 217,14 | SEK | 2019-08-28 | |
| 218,24 | SEK | 2019-08-29 | |
| 222,35 | SEK | 2019-08-30 | |
| 222,00 | SEK | 2019-09-02 | |
| 222,31 | SEK | 2019-09-03 | |
| 222,26 | SEK | 2019-09-04 | |
| 221,90 | SEK | 2019-09-05 | |
| 221,27 | SEK | 2019-09-06 | |
| 223,16 | SEK | 2019-09-09 | |
| 223,18 | SEK | 2019-09-10 | |
| 224,64 | SEK | 2019-09-11 | |
| 225,39 | SEK | 2019-09-12 | |
| 226,00 | SEK | 2019-09-13 | |
| 226,80 | SEK | 2019-09-16 | |
| 226,13 | SEK | 2019-09-17 | |
| 226,12 | SEK | 2019-09-18 | |
| 226,52 | SEK | 2019-09-19 | |
| 227,42 | SEK | 2019-09-20 | |
| 228,20 | SEK | 2019-09-23 | |
| 227,39 | SEK | 2019-09-24 | |
| 226,73 | SEK | 2019-09-25 | |
| 227,86 | SEK | 2019-09-26 | |
| 228,63 | SEK | 2019-09-27 | |
| 227,58 | SEK | 2019-09-30 | |
| 230,21 | SEK | 2019-10-01 | |
| 228,77 | SEK | 2019-10-02 | |
| 226,56 | SEK | 2019-10-03 | |
| 227,11 | SEK | 2019-10-04 | |
| 228,59 | SEK | 2019-10-07 | |
| 229,90 | SEK | 2019-10-08 | |
| 229,60 | SEK | 2019-10-09 | |
| 227,97 | SEK | 2019-10-10 | |
| 229,32 | SEK | 2019-10-11 | |
| 230,57 | SEK | 2019-10-14 | |
| 232,56 | SEK | 2019-10-15 | |
| 233,33 | SEK | 2019-10-16 | |
| 231,73 | SEK | 2019-10-17 | |
| 230,63 | SEK | 2019-10-18 | |
| 229,39 | SEK | 2019-10-21 | |
| 230,49 | SEK | 2019-10-22 | |
| 229,58 | SEK | 2019-10-23 | |
| 229,80 | SEK | 2019-10-24 | |
| 231,16 | SEK | 2019-10-25 | |
| 232,10 | SEK | 2019-10-28 | |
| 233,79 | SEK | 2019-10-29 | |
| 233,75 | SEK | 2019-10-30 | |
| 233,46 | SEK | 2019-10-31 | |
| 232,63 | SEK | 2019-11-01 | |
| 234,91 | SEK | 2019-11-04 | |
| 237,63 | SEK | 2019-11-05 | |
| 236,41 | SEK | 2019-11-06 | |
| 237,25 | SEK | 2019-11-07 | |
| 238,86 | SEK | 2019-11-08 | |
| 238,10 | SEK | 2019-11-11 | |
| 239,22 | SEK | 2019-11-12 | |
| 238,78 | SEK | 2019-11-13 | |
| 236,85 | SEK | 2019-11-14 | |
| 235,92 | SEK | 2019-11-15 | |
| 236,71 | SEK | 2019-11-18 | |
| 237,78 | SEK | 2019-11-19 | |
| 235,96 | SEK | 2019-11-20 | |
| 234,44 | SEK | 2019-11-21 | |
| 234,67 | SEK | 2019-11-22 | |
| 236,70 | SEK | 2019-11-25 | |
| 236,44 | SEK | 2019-11-26 | |
| 237,56 | SEK | 2019-11-27 | |
| 236,61 | SEK | 2019-11-28 | |
| 233,99 | SEK | 2019-11-29 | |
| 235,22 | SEK | 2019-12-02 | |
| 234,16 | SEK | 2019-12-03 | |
| 232,63 | SEK | 2019-12-04 | |
| 233,77 | SEK | 2019-12-05 | |
| 234,64 | SEK | 2019-12-06 | |
| 236,58 | SEK | 2019-12-09 | |
| 236,16 | SEK | 2019-12-10 | |
| 235,05 | SEK | 2019-12-11 | |
| 235,02 | SEK | 2019-12-12 | |
| 237,59 | SEK | 2019-12-13 | |
| 237,43 | SEK | 2019-12-16 | |
| 239,90 | SEK | 2019-12-17 | |
| 240,63 | SEK | 2019-12-18 | |
| 240,93 | SEK | 2019-12-19 | |
| 240,23 | SEK | 2019-12-20 | |
| 241,06 | SEK | 2019-12-23 | |
| 240,71 | SEK | 2019-12-27 | |
| 239,86 | SEK | 2019-12-30 | |
| 240,94 | SEK | 2020-01-02 | |
| 242,14 | SEK | 2020-01-03 | |
| 243,30 | SEK | 2020-01-07 | |
| 241,49 | SEK | 2020-01-08 | |
| 246,03 | SEK | 2020-01-09 | |
| 247,96 | SEK | 2020-01-10 | |
| 248,82 | SEK | 2020-01-13 | |
| 248,91 | SEK | 2020-01-14 | |
| 247,78 | SEK | 2020-01-15 | |
| 248,44 | SEK | 2020-01-16 | |
| 250,19 | SEK | 2020-01-17 | |
| 250,83 | SEK | 2020-01-20 | |
| 248,03 | SEK | 2020-01-21 | |
| 250,43 | SEK | 2020-01-22 | |
| 248,45 | SEK | 2020-01-23 | |
| 250,21 | SEK | 2020-01-24 | |
| 247,72 | SEK | 2020-01-28 | |
| 247,83 | SEK | 2020-01-29 | |
| 243,73 | SEK | 2020-01-30 | |
| 243,31 | SEK | 2020-01-31 | |
| 243,48 | SEK | 2020-02-03 | |
| 245,70 | SEK | 2020-02-04 | |
| 246,11 | SEK | 2020-02-05 | |
| 251,56 | SEK | 2020-02-06 | |
| 250,11 | SEK | 2020-02-07 | |
| 248,77 | SEK | 2020-02-10 | |
| 250,29 | SEK | 2020-02-11 | |
| 251,10 | SEK | 2020-02-12 | |
| 252,94 | SEK | 2020-02-13 | |
| 253,55 | SEK | 2020-02-14 | |
| 252,59 | SEK | 2020-02-17 | |
| 251,13 | SEK | 2020-02-18 | |
| 252,98 | SEK | 2020-02-19 | |
| 251,14 | SEK | 2020-02-20 | |
| 247,82 | SEK | 2020-02-21 | |
| 244,13 | SEK | 2020-02-24 | |
| 242,64 | SEK | 2020-02-25 | |
| 239,38 | SEK | 2020-02-26 | |
| 234,72 | SEK | 2020-02-27 | |
| 230,93 | SEK | 2020-02-28 | |
| 228,58 | SEK | 2020-03-02 | |
| 226,59 | SEK | 2020-03-03 | |
| 228,89 | SEK | 2020-03-04 | |
| 230,56 | SEK | 2020-03-05 | |
| 223,67 | SEK | 2020-03-06 | |
| 216,27 | SEK | 2020-03-09 | |
| 219,21 | SEK | 2020-03-10 | |
| 215,56 | SEK | 2020-03-11 | |
| 209,75 | SEK | 2020-03-12 | |
| 205,81 | SEK | 2020-03-13 | |
| 196,62 | SEK | 2020-03-16 | |
| 198,55 | SEK | 2020-03-17 | |
| 197,95 | SEK | 2020-03-18 | |
| 196,51 | SEK | 2020-03-19 | |
| 201,35 | SEK | 2020-03-20 | |
| 192,40 | SEK | 2020-03-23 | |
| 201,25 | SEK | 2020-03-24 | |
| 210,58 | SEK | 2020-03-25 | |
| 209,04 | SEK | 2020-03-26 | |
| 211,83 | SEK | 2020-03-27 | |
| 212,73 | SEK | 2020-03-30 | |
| 212,18 | SEK | 2020-03-31 | |
| 208,24 | SEK | 2020-04-01 | |
| 209,68 | SEK | 2020-04-02 | |
| 208,74 | SEK | 2020-04-03 | |
| 214,87 | SEK | 2020-04-06 | |
| 216,29 | SEK | 2020-04-07 | |
| 217,45 | SEK | 2020-04-08 | |
| 219,09 | SEK | 2020-04-09 | |
| 222,61 | SEK | 2020-04-14 | |
| 223,17 | SEK | 2020-04-15 | |
| 222,01 | SEK | 2020-04-16 | |
| 226,65 | SEK | 2020-04-17 | |
| 225,11 | SEK | 2020-04-20 | |
| 221,93 | SEK | 2020-04-21 | |
| 223,23 | SEK | 2020-04-22 | |
| 224,69 | SEK | 2020-04-23 | |
| 223,00 | SEK | 2020-04-24 | |
| 226,92 | SEK | 2020-04-27 | |
| 224,03 | SEK | 2020-04-28 | |
| 225,47 | SEK | 2020-04-29 | |
| 226,62 | SEK | 2020-04-30 | |
| 220,61 | SEK | 2020-05-04 | |
| 221,00 | SEK | 2020-05-05 | |
| 222,03 | SEK | 2020-05-06 | |
| 221,78 | SEK | 2020-05-07 | |
| 223,67 | SEK | 2020-05-08 | |
| 226,53 | SEK | 2020-05-11 | |
| 223,96 | SEK | 2020-05-12 | |
| 224,80 | SEK | 2020-05-13 | |
| 222,75 | SEK | 2020-05-14 | |
| 223,58 | SEK | 2020-05-15 | |
| 223,20 | SEK | 2020-05-18 | |
| 224,19 | SEK | 2020-05-19 | |
| 224,39 | SEK | 2020-05-20 | |
| 219,64 | SEK | 2020-05-22 | |
| 222,15 | SEK | 2020-05-25 | |
| 225,67 | SEK | 2020-05-26 | |
| 225,36 | SEK | 2020-05-27 | |
| 225,53 | SEK | 2020-05-28 | |
| 221,80 | SEK | 2020-05-29 | |
| 225,15 | SEK | 2020-06-01 | |
| 225,55 | SEK | 2020-06-02 | |
| 228,77 | SEK | 2020-06-03 | |
| 228,53 | SEK | 2020-06-04 | |
| 228,05 | SEK | 2020-06-05 | |
| 229,40 | SEK | 2020-06-08 | |
| 230,65 | SEK | 2020-06-09 | |
| 233,59 | SEK | 2020-06-10 | |
| 229,54 | SEK | 2020-06-11 | |
| 229,06 | SEK | 2020-06-12 | |
| 225,49 | SEK | 2020-06-15 | |
| 232,75 | SEK | 2020-06-16 | |
| 234,49 | SEK | 2020-06-17 | |
| 235,66 | SEK | 2020-06-18 | |
| 235,71 | SEK | 2020-06-22 | |
| 236,28 | SEK | 2020-06-23 | |
| 237,23 | SEK | 2020-06-24 | |
| 234,33 | SEK | 2020-06-25 | |
| 235,46 | SEK | 2020-06-26 | |
| 230,76 | SEK | 2020-06-29 | |
| 234,35 | SEK | 2020-06-30 | |
| 233,16 | SEK | 2020-07-01 | |
| 236,43 | SEK | 2020-07-02 | |
| 239,71 | SEK | 2020-07-03 | |
| 241,57 | SEK | 2020-07-06 | |
| 240,56 | SEK | 2020-07-07 | |
| 241,29 | SEK | 2020-07-08 | |
| 244,14 | SEK | 2020-07-09 | |
| 242,35 | SEK | 2020-07-10 | |
| 244,37 | SEK | 2020-07-13 | |
| 239,58 | SEK | 2020-07-14 | |
| 242,49 | SEK | 2020-07-15 | |
| 237,27 | SEK | 2020-07-16 | |
| 238,47 | SEK | 2020-07-17 | |
| 238,92 | SEK | 2020-07-20 | |
| 243,56 | SEK | 2020-07-21 | |
| 238,70 | SEK | 2020-07-22 | |
| 239,92 | SEK | 2020-07-23 | |
| 237,55 | SEK | 2020-07-24 | |
| 237,28 | SEK | 2020-07-27 | |
| 239,79 | SEK | 2020-07-28 | |
| 238,42 | SEK | 2020-07-29 | |
| 238,07 | SEK | 2020-07-30 | |
| 233,62 | SEK | 2020-07-31 | |
| 235,30 | SEK | 2020-08-03 | |
| 240,31 | SEK | 2020-08-04 | |
| 239,13 | SEK | 2020-08-05 | |
| 239,84 | SEK | 2020-08-06 | |
| 238,73 | SEK | 2020-08-07 | |
| 236,59 | SEK | 2020-08-10 | |
| 239,68 | SEK | 2020-08-11 | |
| 238,74 | SEK | 2020-08-12 | |
| 239,05 | SEK | 2020-08-13 | |
| 239,93 | SEK | 2020-08-14 | |
| 240,21 | SEK | 2020-08-17 | |
| 239,94 | SEK | 2020-08-18 | |
| 239,72 | SEK | 2020-08-19 | |
| 238,91 | SEK | 2020-08-20 | |
| 242,61 | SEK | 2020-08-21 | |
| 245,52 | SEK | 2020-08-24 | |
| 246,01 | SEK | 2020-08-25 | |
| 247,50 | SEK | 2020-08-26 | |
| 248,03 | SEK | 2020-08-27 | |
| 244,74 | SEK | 2020-08-28 | |
| 242,21 | SEK | 2020-08-31 | |
| 244,35 | SEK | 2020-09-01 | |
| 246,88 | SEK | 2020-09-02 | |
| 246,78 | SEK | 2020-09-03 | |
| 243,83 | SEK | 2020-09-04 | |
| 242,75 | SEK | 2020-09-07 | |
| 244,33 | SEK | 2020-09-08 | |
| 240,07 | SEK | 2020-09-09 | |
| 241,08 | SEK | 2020-09-10 | |
| 244,45 | SEK | 2020-09-11 | |
| 246,67 | SEK | 2020-09-14 | |
| 247,66 | SEK | 2020-09-15 | |
| 250,09 | SEK | 2020-09-16 | |
| 247,68 | SEK | 2020-09-17 | |
| 248,22 | SEK | 2020-09-18 | |
| 247,95 | SEK | 2020-09-21 | |
| 247,28 | SEK | 2020-09-22 | |
| 249,53 | SEK | 2020-09-23 | |
| 249,32 | SEK | 2020-09-24 | |
| 250,05 | SEK | 2020-09-25 | |
| 250,81 | SEK | 2020-09-28 | |
| 249,22 | SEK | 2020-09-29 | |
| 250,13 | SEK | 2020-09-30 | |
| 247,09 | SEK | 2020-10-02 | |
| 249,06 | SEK | 2020-10-05 | |
| 252,15 | SEK | 2020-10-06 | |
| 254,06 | SEK | 2020-10-07 | |
| 255,00 | SEK | 2020-10-08 | |
| 253,26 | SEK | 2020-10-09 | |
| 256,15 | SEK | 2020-10-12 | |
| 256,75 | SEK | 2020-10-13 | |
| 257,50 | SEK | 2020-10-14 | |
| 255,06 | SEK | 2020-10-15 | |
| 254,13 | SEK | 2020-10-16 | |
| 255,26 | SEK | 2020-10-19 | |
| 253,52 | SEK | 2020-10-20 | |
| 255,28 | SEK | 2020-10-21 | |
| 254,62 | SEK | 2020-10-22 | |
| 254,19 | SEK | 2020-10-23 | |
| 253,82 | SEK | 2020-10-26 | |
| 254,36 | SEK | 2020-10-27 | |
| 257,76 | SEK | 2020-10-28 | |
| 260,39 | SEK | 2020-10-29 | |
| 254,56 | SEK | 2020-10-30 | |
| 258,67 | SEK | 2020-11-02 | |
| 257,71 | SEK | 2020-11-03 | |
| 258,52 | SEK | 2020-11-04 | |
| 261,84 | SEK | 2020-11-05 | |
| 262,31 | SEK | 2020-11-06 | |
| 263,56 | SEK | 2020-11-09 | |
| 260,17 | SEK | 2020-11-10 | |
| 261,70 | SEK | 2020-11-11 | |
| 262,03 | SEK | 2020-11-12 | |
| 264,96 | SEK | 2020-11-13 | |
| 268,11 | SEK | 2020-11-16 | |
| 266,88 | SEK | 2020-11-17 | |
| 266,62 | SEK | 2020-11-18 | |
| 266,48 | SEK | 2020-11-19 | |
| 267,86 | SEK | 2020-11-20 | |
| 269,82 | SEK | 2020-11-23 | |
| 270,68 | SEK | 2020-11-24 | |
| 268,42 | SEK | 2020-11-25 | |
| 270,98 | SEK | 2020-11-26 | |
| 270,83 | SEK | 2020-11-27 | |
| 264,37 | SEK | 2020-11-30 | |
| 268,39 | SEK | 2020-12-01 | |
| 268,36 | SEK | 2020-12-02 | |
| 269,15 | SEK | 2020-12-03 | |
| 269,89 | SEK | 2020-12-04 | |
| 267,05 | SEK | 2020-12-07 | |
| 270,75 | SEK | 2020-12-08 | |
| 272,17 | SEK | 2020-12-09 | |
| 268,98 | SEK | 2020-12-10 | |
| 270,31 | SEK | 2020-12-11 | |
| 266,65 | SEK | 2020-12-14 | |
| 265,93 | SEK | 2020-12-15 | |
| 267,48 | SEK | 2020-12-16 | |
| 267,18 | SEK | 2020-12-17 | |
| 267,26 | SEK | 2020-12-18 | |
| 265,96 | SEK | 2020-12-21 | |
| 264,50 | SEK | 2020-12-22 | |
| 265,18 | SEK | 2020-12-23 | |
| 263,51 | SEK | 2020-12-28 | |
| 264,71 | SEK | 2020-12-29 | |
| 267,63 | SEK | 2020-12-30 | |
| 271,46 | SEK | 2021-01-04 | |
| 273,19 | SEK | 2021-01-05 | |
| 274,20 | SEK | 2021-01-07 | |
| 279,78 | SEK | 2021-01-08 | |
| 282,69 | SEK | 2021-01-11 | |
| 282,57 | SEK | 2021-01-12 | |
| 285,54 | SEK | 2021-01-13 | |
| 289,02 | SEK | 2021-01-14 | |
| 288,99 | SEK | 2021-01-15 | |
| 289,77 | SEK | 2021-01-18 | |
| 292,06 | SEK | 2021-01-19 | |
| 298,00 | SEK | 2021-01-20 | |
| 297,28 | SEK | 2021-01-21 | |
| 294,54 | SEK | 2021-01-22 | |
| 299,48 | SEK | 2021-01-25 | |
| 293,25 | SEK | 2021-01-26 | |
| 293,78 | SEK | 2021-01-27 | |
| 287,25 | SEK | 2021-01-28 | |
| 283,38 | SEK | 2021-01-29 | |
| 291,03 | SEK | 2021-02-01 | |
| 295,96 | SEK | 2021-02-02 | |
| 298,94 | SEK | 2021-02-03 | |
| 299,54 | SEK | 2021-02-04 | |
| 299,80 | SEK | 2021-02-05 | |
| 301,45 | SEK | 2021-02-08 | |
| 300,78 | SEK | 2021-02-09 | |
| 302,85 | SEK | 2021-02-10 | |
| 305,67 | SEK | 2021-02-16 | |
| 308,42 | SEK | 2021-02-17 | |
| 303,41 | SEK | 2021-02-18 | |
| 301,57 | SEK | 2021-02-19 | |
| 297,58 | SEK | 2021-02-22 | |
| 297,28 | SEK | 2021-02-23 | |
| 292,10 | SEK | 2021-02-24 | |
| 292,42 | SEK | 2021-02-25 | |
| 284,82 | SEK | 2021-02-26 | |
| 292,49 | SEK | 2021-03-01 | |
| 292,26 | SEK | 2021-03-02 | |
| 294,56 | SEK | 2021-03-03 | |
| 288,90 | SEK | 2021-03-04 | |
| 290,77 | SEK | 2021-03-05 | |
| 286,91 | SEK | 2021-03-08 | |
| 287,09 | SEK | 2021-03-09 | |
| 288,03 | SEK | 2021-03-10 | |
| 291,07 | SEK | 2021-03-11 | |
| 290,84 | SEK | 2021-03-12 | |
| 291,23 | SEK | 2021-03-15 | |
| 293,62 | SEK | 2021-03-16 | |
| 291,39 | SEK | 2021-03-17 | |
| 294,33 | SEK | 2021-03-18 | |
| 293,94 | SEK | 2021-03-19 | |
| 291,15 | SEK | 2021-03-22 | |
| 290,11 | SEK | 2021-03-23 | |
| 285,51 | SEK | 2021-03-24 | |
| 286,94 | SEK | 2021-03-25 | |
| 291,15 | SEK | 2021-03-26 | |
| 293,13 | SEK | 2021-03-29 | |
| 295,24 | SEK | 2021-03-30 | |
| 292,50 | SEK | 2021-03-31 | |
| 297,02 | SEK | 2021-04-01 | |
| 296,37 | SEK | 2021-04-06 | |
| 293,56 | SEK | 2021-04-07 | |
| 292,17 | SEK | 2021-04-08 | |
| 290,38 | SEK | 2021-04-09 | |
| 289,98 | SEK | 2021-04-12 | |
| 289,47 | SEK | 2021-04-13 | |
| 289,39 | SEK | 2021-04-14 | |
| 289,77 | SEK | 2021-04-15 | |
| 289,66 | SEK | 2021-04-16 | |
| 288,05 | SEK | 2021-04-19 | |
| 287,11 | SEK | 2021-04-20 | |
| 283,11 | SEK | 2021-04-21 | |
| 285,32 | SEK | 2021-04-22 | |
| 287,45 | SEK | 2021-04-23 | |
| 288,33 | SEK | 2021-04-26 | |
| 286,89 | SEK | 2021-04-27 | |
| 286,68 | SEK | 2021-04-28 | |
| 287,30 | SEK | 2021-04-29 | |
| 285,63 | SEK | 2021-04-30 | |
| 284,33 | SEK | 2021-05-03 | |
| 284,53 | SEK | 2021-05-04 | |
| 284,01 | SEK | 2021-05-05 | |
| 284,80 | SEK | 2021-05-06 | |
| 282,60 | SEK | 2021-05-07 | |
| 281,44 | SEK | 2021-05-10 | |
| 274,54 | SEK | 2021-05-11 | |
| 274,13 | SEK | 2021-05-12 | |
| 271,28 | SEK | 2021-05-14 | |
| 271,93 | SEK | 2021-05-17 | |
| 275,59 | SEK | 2021-05-18 | |
| 274,67 | SEK | 2021-05-19 | |
| 275,91 | SEK | 2021-05-20 | |
| 275,74 | SEK | 2021-05-21 | |
| 275,71 | SEK | 2021-05-24 | |
| 277,56 | SEK | 2021-05-25 | |
| 279,80 | SEK | 2021-05-26 | |
| 278,32 | SEK | 2021-05-27 | |
| 281,19 | SEK | 2021-05-28 | |
| 282,32 | SEK | 2021-05-31 | |
| 283,19 | SEK | 2021-06-01 | |
| 284,20 | SEK | 2021-06-02 | |
| 285,30 | SEK | 2021-06-03 | |
| 283,99 | SEK | 2021-06-04 | |
| 283,18 | SEK | 2021-06-07 | |
| 283,01 | SEK | 2021-06-08 | |
| 281,08 | SEK | 2021-06-09 | |
| 282,50 | SEK | 2021-06-10 | |
| 284,18 | SEK | 2021-06-11 | |
| 286,12 | SEK | 2021-06-15 | |
| 285,77 | SEK | 2021-06-16 | |
| 288,79 | SEK | 2021-06-17 | |
| 292,13 | SEK | 2021-06-18 | |
| 285,50 | SEK | 2021-06-21 | |
| 286,04 | SEK | 2021-06-22 | |
| 285,18 | SEK | 2021-06-23 | |
| 285,43 | SEK | 2021-06-24 | |
| 288,95 | SEK | 2021-06-28 | |
| 290,48 | SEK | 2021-06-29 | |
| 288,91 | SEK | 2021-06-30 | |
| 288,90 | SEK | 2021-07-01 | |
| 288,24 | SEK | 2021-07-02 | |
| 286,98 | SEK | 2021-07-05 | |
| 288,12 | SEK | 2021-07-06 | |
| 289,03 | SEK | 2021-07-07 | |
| 283,69 | SEK | 2021-07-08 | |
| 283,04 | SEK | 2021-07-09 | |
| 286,38 | SEK | 2021-07-12 | |
| 290,85 | SEK | 2021-07-13 | |
| 291,21 | SEK | 2021-07-14 | |
| 292,21 | SEK | 2021-07-15 | |
| 290,81 | SEK | 2021-07-16 | |
| 286,51 | SEK | 2021-07-19 | |
| 285,60 | SEK | 2021-07-20 | |
| 285,12 | SEK | 2021-07-21 | |
| 286,81 | SEK | 2021-07-22 | |
| 285,96 | SEK | 2021-07-23 | |
| 280,01 | SEK | 2021-07-26 | |
| 275,47 | SEK | 2021-07-27 | |
| 276,56 | SEK | 2021-07-28 | |
| 280,62 | SEK | 2021-07-29 | |
| 277,44 | SEK | 2021-07-30 | |
| 281,89 | SEK | 2021-08-02 | |
| 283,00 | SEK | 2021-08-03 | |
| 283,75 | SEK | 2021-08-04 | |
| 284,10 | SEK | 2021-08-05 | |
| 284,09 | SEK | 2021-08-06 | |
| 285,29 | SEK | 2021-08-09 | |
| 287,83 | SEK | 2021-08-10 | |
| 287,52 | SEK | 2021-08-11 | |
| 285,60 | SEK | 2021-08-12 | |
| 284,64 | SEK | 2021-08-13 | |
| 281,56 | SEK | 2021-08-16 | |
| 278,68 | SEK | 2021-08-17 | |
| 281,06 | SEK | 2021-08-18 | |
| 277,77 | SEK | 2021-08-19 | |
| 277,29 | SEK | 2021-08-20 | |
| 278,58 | SEK | 2021-08-23 | |
| 283,57 | SEK | 2021-08-24 | |
| 283,54 | SEK | 2021-08-25 | |
| 283,17 | SEK | 2021-08-26 | |
| 281,91 | SEK | 2021-08-27 | |
| 283,55 | SEK | 2021-08-30 | |
| 286,75 | SEK | 2021-08-31 | |
| 287,59 | SEK | 2021-09-01 | |
| 287,80 | SEK | 2021-09-02 | |
| 288,78 | SEK | 2021-09-03 | |
| 292,35 | SEK | 2021-09-06 | |
| 293,66 | SEK | 2021-09-07 | |
| 294,20 | SEK | 2021-09-08 | |
| 290,83 | SEK | 2021-09-09 | |
| 293,96 | SEK | 2021-09-10 | |
| 292,38 | SEK | 2021-09-13 | |
| 291,84 | SEK | 2021-09-14 | |
| 289,06 | SEK | 2021-09-15 | |
| 289,09 | SEK | 2021-09-16 | |
| 290,58 | SEK | 2021-09-17 | |
| 287,30 | SEK | 2021-09-21 | |
| 285,03 | SEK | 2021-09-22 | |
| 286,16 | SEK | 2021-09-23 | |
| 287,88 | SEK | 2021-09-24 | |
| 289,41 | SEK | 2021-09-27 | |
| 289,87 | SEK | 2021-09-28 | |
| 286,81 | SEK | 2021-09-29 | |
| 287,74 | SEK | 2021-09-30 | |
| 283,26 | SEK | 2021-10-01 | |
| 280,33 | SEK | 2021-10-04 | |
| 278,78 | SEK | 2021-10-05 | |
| 279,09 | SEK | 2021-10-06 | |
| 282,75 | SEK | 2021-10-07 | |
| 282,34 | SEK | 2021-10-08 | |
| 282,71 | SEK | 2021-10-12 | |
| 281,72 | SEK | 2021-10-13 | |
| 280,82 | SEK | 2021-10-14 | |
| 284,38 | SEK | 2021-10-15 | |
| 284,92 | SEK | 2021-10-18 | |
| 286,36 | SEK | 2021-10-19 | |
| 288,51 | SEK | 2021-10-20 | |
| 286,50 | SEK | 2021-10-21 | |
| 286,30 | SEK | 2021-10-22 | |
| 287,91 | SEK | 2021-10-25 | |
| 288,84 | SEK | 2021-10-26 | |
| 287,72 | SEK | 2021-10-27 | |
| 285,95 | SEK | 2021-10-28 | |
| 283,50 | SEK | 2021-10-29 | |
| 284,45 | SEK | 2021-11-01 | |
| 284,91 | SEK | 2021-11-02 | |
| 284,88 | SEK | 2021-11-03 | |
| 288,21 | SEK | 2021-11-04 | |
| 287,56 | SEK | 2021-11-05 | |
| 288,00 | SEK | 2021-11-08 | |
| 286,59 | SEK | 2021-11-09 | |
| 287,77 | SEK | 2021-11-10 | |
| 289,91 | SEK | 2021-11-11 | |
| 293,65 | SEK | 2021-11-12 | |
| 295,19 | SEK | 2021-11-15 | |
| 299,55 | SEK | 2021-11-16 | |
| 297,45 | SEK | 2021-11-17 | |
| 298,02 | SEK | 2021-11-18 | |
| 297,84 | SEK | 2021-11-19 | |
| 298,27 | SEK | 2021-11-22 | |
| 296,63 | SEK | 2021-11-23 | |
| 297,40 | SEK | 2021-11-24 | |
| 297,20 | SEK | 2021-11-25 | |
| 292,79 | SEK | 2021-11-26 | |
| 290,45 | SEK | 2021-11-29 | |
| 286,56 | SEK | 2021-11-30 | |
| 289,19 | SEK | 2021-12-01 | |
| 289,61 | SEK | 2021-12-02 | |
| 292,63 | SEK | 2021-12-03 | |
| 287,85 | SEK | 2021-12-06 | |
| 294,78 | SEK | 2021-12-07 | |
| 295,00 | SEK | 2021-12-08 | |
| 296,19 | SEK | 2021-12-09 | |
| 293,75 | SEK | 2021-12-10 | |
| 293,46 | SEK | 2021-12-13 | |
| 292,03 | SEK | 2021-12-14 | |
| 291,04 | SEK | 2021-12-15 | |
| 291,16 | SEK | 2021-12-16 | |
| 290,24 | SEK | 2021-12-17 | |
| 285,83 | SEK | 2021-12-20 | |
| 289,48 | SEK | 2021-12-21 | |
| 289,10 | SEK | 2021-12-22 | |
| 291,86 | SEK | 2021-12-23 | |
| 291,99 | SEK | 2021-12-27 | |
| 292,83 | SEK | 2021-12-28 | |
| 291,24 | SEK | 2021-12-29 | |
| 290,45 | SEK | 2021-12-30 | |
| 296,82 | SEK | 2022-01-04 | |
| 293,86 | SEK | 2022-01-05 | |
| 290,24 | SEK | 2022-01-07 | |
| 293,64 | SEK | 2022-01-10 | |
| 292,16 | SEK | 2022-01-11 | |
| 294,71 | SEK | 2022-01-12 | |
| 293,46 | SEK | 2022-01-13 | |
| 293,26 | SEK | 2022-01-14 | |
| 293,92 | SEK | 2022-01-17 | |
| 294,26 | SEK | 2022-01-18 | |
| 291,09 | SEK | 2022-01-19 | |
| 295,18 | SEK | 2022-01-20 | |
| 294,65 | SEK | 2022-01-21 | |
| 296,52 | SEK | 2022-01-24 | |
| 291,72 | SEK | 2022-01-25 | |
| 289,73 | SEK | 2022-01-26 | |
| 284,34 | SEK | 2022-01-27 | |
| 288,81 | SEK | 2022-01-28 | |
| 289,03 | SEK | 2022-01-31 | |
| 289,03 | SEK | 2022-02-01 | |
| 284,63 | SEK | 2022-02-03 | |
| 288,41 | SEK | 2022-02-04 | |
| 286,45 | SEK | 2022-02-07 | |
| 286,69 | SEK | 2022-02-08 | |
| 289,25 | SEK | 2022-02-09 | |
| 295,96 | SEK | 2022-02-10 | |
| 294,99 | SEK | 2022-02-11 | |
| 293,00 | SEK | 2022-02-14 | |
| 289,96 | SEK | 2022-02-15 | |
| 295,04 | SEK | 2022-02-16 | |
| 297,48 | SEK | 2022-02-17 | |
| 292,60 | SEK | 2022-02-18 | |
| 292,07 | SEK | 2022-02-21 | |
| 285,26 | SEK | 2022-02-22 | |
| 286,14 | SEK | 2022-02-23 | |
| 285,47 | SEK | 2022-02-24 | |
| 282,02 | SEK | 2022-02-25 | |
| 282,09 | SEK | 2022-02-28 | |
| 288,18 | SEK | 2022-03-01 | |
| 287,70 | SEK | 2022-03-02 | |
| 289,39 | SEK | 2022-03-03 | |
| 288,75 | SEK | 2022-03-04 | |
| 281,60 | SEK | 2022-03-07 | |
| 276,95 | SEK | 2022-03-08 | |
| 271,24 | SEK | 2022-03-09 | |
| 277,39 | SEK | 2022-03-10 | |
| 272,92 | SEK | 2022-03-11 | |
| 264,50 | SEK | 2022-03-14 | |
| 260,56 | SEK | 2022-03-15 | |
| 267,16 | SEK | 2022-03-16 | |
| 276,29 | SEK | 2022-03-17 | |
| 277,91 | SEK | 2022-03-18 | |
| 276,51 | SEK | 2022-03-21 | |
| 278,55 | SEK | 2022-03-22 | |
| 284,34 | SEK | 2022-03-23 | |
| 279,88 | SEK | 2022-03-24 | |
| 277,44 | SEK | 2022-03-25 | |
| 279,62 | SEK | 2022-03-28 | |
| 275,63 | SEK | 2022-03-29 | |
| 277,77 | SEK | 2022-03-30 | |
| 277,86 | SEK | 2022-03-31 | |
| 276,49 | SEK | 2022-04-01 | |
| 280,95 | SEK | 2022-04-04 | |
| 279,85 | SEK | 2022-04-05 | |
| 277,48 | SEK | 2022-04-06 | |
| 272,83 | SEK | 2022-04-07 | |
| 273,78 | SEK | 2022-04-08 | |
| 268,87 | SEK | 2022-04-11 | |
| 268,04 | SEK | 2022-04-12 | |
| 272,18 | SEK | 2022-04-13 | |
| 273,51 | SEK | 2022-04-14 | |
| 267,15 | SEK | 2022-04-19 | |
| 266,62 | SEK | 2022-04-20 | |
| 266,20 | SEK | 2022-04-21 | |
| 264,32 | SEK | 2022-04-22 | |
| 263,55 | SEK | 2022-04-25 | |
| 267,40 | SEK | 2022-04-26 | |
| 266,74 | SEK | 2022-04-27 | |
| 267,01 | SEK | 2022-04-28 | |
| 272,52 | SEK | 2022-04-29 | |
| 271,04 | SEK | 2022-05-04 | |
| 270,99 | SEK | 2022-05-05 | |
| 267,94 | SEK | 2022-05-06 | |
| 266,54 | SEK | 2022-05-09 | |
| 263,61 | SEK | 2022-05-10 | |
| 262,35 | SEK | 2022-05-11 | |
| 262,02 | SEK | 2022-05-12 | |
| 264,82 | SEK | 2022-05-13 | |
| 265,14 | SEK | 2022-05-16 | |
| 264,97 | SEK | 2022-05-17 | |
| 269,74 | SEK | 2022-05-18 | |
| 263,63 | SEK | 2022-05-19 | |
| 267,56 | SEK | 2022-05-20 | |
| 265,21 | SEK | 2022-05-23 | |
| 261,20 | SEK | 2022-05-24 | |
| 263,03 | SEK | 2022-05-25 | |
| 265,82 | SEK | 2022-05-27 | |
| 270,01 | SEK | 2022-05-30 | |
| 273,09 | SEK | 2022-05-31 | |
| 270,94 | SEK | 2022-06-01 | |
| 268,27 | SEK | 2022-06-02 | |
| 267,46 | SEK | 2022-06-03 | |
| 268,43 | SEK | 2022-06-07 | |
| 271,76 | SEK | 2022-06-08 | |
| 272,55 | SEK | 2022-06-09 | |
| 274,12 | SEK | 2022-06-10 | |
| 270,14 | SEK | 2022-06-13 | |
| 267,11 | SEK | 2022-06-14 | |
| 266,89 | SEK | 2022-06-15 | |
| 268,17 | SEK | 2022-06-16 | |
| 263,62 | SEK | 2022-06-17 | |
| 261,19 | SEK | 2022-06-20 | |
| 263,92 | SEK | 2022-06-21 | |
| 260,25 | SEK | 2022-06-22 | |
| 263,46 | SEK | 2022-06-23 | |
| 268,86 | SEK | 2022-06-27 | |
| 270,48 | SEK | 2022-06-28 | |
| 269,05 | SEK | 2022-06-29 | |
| 267,63 | SEK | 2022-06-30 | |
| 265,37 | SEK | 2022-07-01 | |
| 266,01 | SEK | 2022-07-04 | |
| 272,14 | SEK | 2022-07-05 | |
| 271,15 | SEK | 2022-07-06 | |
| 274,59 | SEK | 2022-07-07 | |
| 275,11 | SEK | 2022-07-08 | |
| 274,10 | SEK | 2022-07-11 | |
| 268,46 | SEK | 2022-07-12 | |
| 270,02 | SEK | 2022-07-13 | |
| 270,66 | SEK | 2022-07-14 | |
| 266,94 | SEK | 2022-07-15 | |
| 266,42 | SEK | 2022-07-18 | |
| 263,06 | SEK | 2022-07-19 | |
| 267,67 | SEK | 2022-07-20 | |
| 267,07 | SEK | 2022-07-21 | |
| 268,71 | SEK | 2022-07-22 | |
| 265,39 | SEK | 2022-07-25 | |
| 269,70 | SEK | 2022-07-26 | |
| 269,97 | SEK | 2022-07-27 | |
| 272,12 | SEK | 2022-07-28 | |
| 269,10 | SEK | 2022-07-29 | |
| 267,92 | SEK | 2022-08-01 | |
| 266,75 | SEK | 2022-08-02 | |
| 266,89 | SEK | 2022-08-03 | |
| 268,03 | SEK | 2022-08-04 | |
| 269,40 | SEK | 2022-08-05 | |
| 267,75 | SEK | 2022-08-08 | |
| 266,44 | SEK | 2022-08-09 | |
| 263,96 | SEK | 2022-08-10 | |
| 266,55 | SEK | 2022-08-11 | |
| 271,84 | SEK | 2022-08-12 | |
| 276,74 | SEK | 2022-08-15 | |
| 276,01 | SEK | 2022-08-16 | |
| 277,49 | SEK | 2022-08-17 | |
| 277,61 | SEK | 2022-08-18 | |
| 277,79 | SEK | 2022-08-19 | |
| 278,28 | SEK | 2022-08-22 | |
| 274,09 | SEK | 2022-08-23 | |
| 273,46 | SEK | 2022-08-24 | |
| 276,85 | SEK | 2022-08-25 | |
| 276,72 | SEK | 2022-08-26 | |
| 273,65 | SEK | 2022-08-29 | |
| 275,16 | SEK | 2022-08-30 | |
| 275,45 | SEK | 2022-08-31 | |
| 272,06 | SEK | 2022-09-01 | |
| 269,73 | SEK | 2022-09-02 | |
| 269,60 | SEK | 2022-09-05 | |
| 268,70 | SEK | 2022-09-06 | |
| 262,69 | SEK | 2022-09-07 | |
| 265,27 | SEK | 2022-09-08 | |
| 265,17 | SEK | 2022-09-09 | |
| 264,07 | SEK | 2022-09-12 | |
| 267,29 | SEK | 2022-09-13 | |
| 263,19 | SEK | 2022-09-14 | |
| 263,56 | SEK | 2022-09-15 | |
| 262,40 | SEK | 2022-09-16 | |
| 262,00 | SEK | 2022-09-19 | |
| 265,15 | SEK | 2022-09-20 | |
| 263,57 | SEK | 2022-09-21 | |
| 263,84 | SEK | 2022-09-22 | |
| 263,29 | SEK | 2022-09-23 | |
| 259,08 | SEK | 2022-09-26 | |
| 261,14 | SEK | 2022-09-27 | |
| 256,43 | SEK | 2022-09-28 | |
| 256,12 | SEK | 2022-09-29 | |
| 251,02 | SEK | 2022-09-30 | |
| 249,27 | SEK | 2022-10-03 | |
| 250,90 | SEK | 2022-10-04 | |
| 258,92 | SEK | 2022-10-05 | |
| 261,06 | SEK | 2022-10-06 | |
| 259,73 | SEK | 2022-10-07 | |
| 254,12 | SEK | 2022-10-11 | |
| 253,79 | SEK | 2022-10-12 | |
| 251,35 | SEK | 2022-10-13 | |
| 254,66 | SEK | 2022-10-14 | |
| 249,61 | SEK | 2022-10-17 | |
| 250,88 | SEK | 2022-10-18 | |
| 250,53 | SEK | 2022-10-19 | |
| 248,84 | SEK | 2022-10-20 | |
| 247,57 | SEK | 2022-10-21 | |
| 242,87 | SEK | 2022-10-24 | |
| 239,12 | SEK | 2022-10-25 | |
| 240,52 | SEK | 2022-10-26 | |
| 242,27 | SEK | 2022-10-27 | |
| 239,07 | SEK | 2022-10-28 | |
| 242,84 | SEK | 2022-10-31 | |
| 247,84 | SEK | 2022-11-01 | |
| 249,80 | SEK | 2022-11-02 | |
| 248,34 | SEK | 2022-11-03 | |
| 247,72 | SEK | 2022-11-04 | |
| 250,04 | SEK | 2022-11-07 | |
| 250,59 | SEK | 2022-11-08 | |
| 251,53 | SEK | 2022-11-09 | |
| 247,96 | SEK | 2022-11-10 | |
| 255,66 | SEK | 2022-11-11 | |
| 256,53 | SEK | 2022-11-14 | |
| 261,04 | SEK | 2022-11-15 | |
| 262,15 | SEK | 2022-11-16 | |
| 263,58 | SEK | 2022-11-17 | |
| 264,31 | SEK | 2022-11-18 | |
| 263,06 | SEK | 2022-11-21 | |
| 263,15 | SEK | 2022-11-22 | |
| 260,62 | SEK | 2022-11-23 | |
| 262,35 | SEK | 2022-11-24 | |
| 262,31 | SEK | 2022-11-25 | |
| 259,91 | SEK | 2022-11-28 | |
| 266,44 | SEK | 2022-11-29 | |
| 268,60 | SEK | 2022-11-30 | |
| 268,60 | SEK | 2022-12-01 | |
| 268,81 | SEK | 2022-12-02 | |
| 269,39 | SEK | 2022-12-05 | |
| 267,84 | SEK | 2022-12-06 | |
| 263,62 | SEK | 2022-12-07 | |
| 266,13 | SEK | 2022-12-08 | |
| 269,17 | SEK | 2022-12-09 | |
| 265,41 | SEK | 2022-12-12 | |
| 264,81 | SEK | 2022-12-13 | |
| 267,75 | SEK | 2022-12-14 | |
| 263,82 | SEK | 2022-12-15 | |
| 264,32 | SEK | 2022-12-16 | |
| 264,68 | SEK | 2022-12-19 | |
| 264,59 | SEK | 2022-12-20 | |
| 265,09 | SEK | 2022-12-21 | |
| 268,85 | SEK | 2022-12-22 | |
| 267,12 | SEK | 2022-12-23 | |
| 267,88 | SEK | 2022-12-27 | |
| 266,00 | SEK | 2022-12-28 | |
| 266,33 | SEK | 2022-12-29 | |
| 265,65 | SEK | 2022-12-30 | |
| 271,20 | SEK | 2023-01-03 | |
| 273,47 | SEK | 2023-01-04 | |
| 276,76 | SEK | 2023-01-05 | |
| 277,88 | SEK | 2023-01-09 | |
| 278,19 | SEK | 2023-01-10 | |
| 280,63 | SEK | 2023-01-11 | |
| 283,20 | SEK | 2023-01-12 | |
| 284,58 | SEK | 2023-01-13 | |
| 284,72 | SEK | 2023-01-16 | |
| 284,34 | SEK | 2023-01-17 | |
| 283,20 | SEK | 2023-01-18 | |
| 283,31 | SEK | 2023-01-19 | |
| 285,16 | SEK | 2023-01-20 | |
| 286,18 | SEK | 2023-01-25 | |
| 288,74 | SEK | 2023-01-26 | |
| 290,42 | SEK | 2023-01-27 | |
| 291,46 | SEK | 2023-01-30 | |
| 291,20 | SEK | 2023-01-31 | |
| 292,94 | SEK | 2023-02-01 | |
| 292,37 | SEK | 2023-02-02 | |
| 293,18 | SEK | 2023-02-03 | |
| 290,11 | SEK | 2023-02-06 | |
| 292,97 | SEK | 2023-02-07 | |
| 292,96 | SEK | 2023-02-08 | |
| 287,87 | SEK | 2023-02-09 | |
| 288,21 | SEK | 2023-02-10 | |
| 285,88 | SEK | 2023-02-13 | |
| 284,58 | SEK | 2023-02-14 | |
| 283,00 | SEK | 2023-02-15 | |
| 285,20 | SEK | 2023-02-16 | |
| 282,80 | SEK | 2023-02-17 | |
| 279,75 | SEK | 2023-02-20 | |
| 276,12 | SEK | 2023-02-21 | |
| 273,24 | SEK | 2023-02-22 | |
| 275,83 | SEK | 2023-02-23 | |
| 273,53 | SEK | 2023-02-24 | |
| 271,93 | SEK | 2023-02-27 | |
| 270,70 | SEK | 2023-02-28 | |
| 276,48 | SEK | 2023-03-01 | |
| 276,02 | SEK | 2023-03-02 | |
| 279,03 | SEK | 2023-03-03 | |
| 280,14 | SEK | 2023-03-06 | |
| 283,49 | SEK | 2023-03-07 | |
| 283,09 | SEK | 2023-03-08 | |
| 283,15 | SEK | 2023-03-09 | |
| 277,26 | SEK | 2023-03-10 | |
| 279,04 | SEK | 2023-03-13 | |
| 269,35 | SEK | 2023-03-14 | |
| 274,10 | SEK | 2023-03-15 | |
| 269,75 | SEK | 2023-03-16 | |
| 273,96 | SEK | 2023-03-17 | |
| 267,32 | SEK | 2023-03-20 | |
| 267,00 | SEK | 2023-03-21 | |
| 271,82 | SEK | 2023-03-22 | |
| 273,82 | SEK | 2023-03-23 | |
| 277,15 | SEK | 2023-03-24 | |
| 273,63 | SEK | 2023-03-27 | |
| 274,78 | SEK | 2023-03-28 | |
| 279,36 | SEK | 2023-03-29 | |
| 278,15 | SEK | 2023-03-30 | |
| 280,73 | SEK | 2023-03-31 | |
| 282,38 | SEK | 2023-04-03 | |
| 280,21 | SEK | 2023-04-04 | |
| 280,78 | SEK | 2023-04-05 | |
| 281,53 | SEK | 2023-04-06 | |
| 282,36 | SEK | 2023-04-11 | |
| 278,68 | SEK | 2023-04-12 | |
| 278,28 | SEK | 2023-04-13 | |
| 280,08 | SEK | 2023-04-14 | |
| 280,82 | SEK | 2023-04-17 | |
| 280,01 | SEK | 2023-04-18 | |
| 278,51 | SEK | 2023-04-19 | |
| 278,48 | SEK | 2023-04-20 | |
| 276,75 | SEK | 2023-04-21 | |
| 273,93 | SEK | 2023-04-24 | |
| 272,46 | SEK | 2023-04-25 | |
| 272,58 | SEK | 2023-04-26 | |
| 273,61 | SEK | 2023-04-27 | |
| 273,82 | SEK | 2023-04-28 | |
| 274,34 | SEK | 2023-05-02 | |
| 272,01 | SEK | 2023-05-03 | |
| 273,53 | SEK | 2023-05-04 | |
| 271,69 | SEK | 2023-05-08 | |
| 272,24 | SEK | 2023-05-09 | |
| 272,48 | SEK | 2023-05-10 | |
| 274,98 | SEK | 2023-05-11 | |
| 275,11 | SEK | 2023-05-12 | |
| 277,61 | SEK | 2023-05-15 | |
| 278,12 | SEK | 2023-05-16 | |
| 279,56 | SEK | 2023-05-17 | |
| 283,23 | SEK | 2023-05-19 | |
| 284,38 | SEK | 2023-05-22 | |
| 284,87 | SEK | 2023-05-23 | |
| 283,54 | SEK | 2023-05-24 | |
| 284,14 | SEK | 2023-05-25 | |
| 284,82 | SEK | 2023-05-26 | |
| 286,94 | SEK | 2023-05-29 | |
| 288,72 | SEK | 2023-05-30 | |
| 283,95 | SEK | 2023-05-31 | |
| 286,16 | SEK | 2023-06-01 | |
| 288,29 | SEK | 2023-06-02 | |
| 294,61 | SEK | 2023-06-05 | |
| 293,90 | SEK | 2023-06-07 | |
| 292,85 | SEK | 2023-06-08 | |
| 295,75 | SEK | 2023-06-09 | |
| 296,42 | SEK | 2023-06-12 | |
| 298,00 | SEK | 2023-06-13 | |
| 296,87 | SEK | 2023-06-14 | |
| 297,55 | SEK | 2023-06-15 | |
| 297,84 | SEK | 2023-06-16 | |
| 299,42 | SEK | 2023-06-19 | |
| 299,41 | SEK | 2023-06-20 | |
| 295,21 | SEK | 2023-06-21 | |
| 292,47 | SEK | 2023-06-22 | |
| 287,99 | SEK | 2023-06-26 | |
| 289,60 | SEK | 2023-06-27 | |
| 292,52 | SEK | 2023-06-28 | |
| 293,80 | SEK | 2023-06-29 | |
| 291,38 | SEK | 2023-06-30 | |
| 296,90 | SEK | 2023-07-03 | |
| 296,85 | SEK | 2023-07-04 | |
| 296,39 | SEK | 2023-07-05 | |
| 294,00 | SEK | 2023-07-06 | |
| 291,29 | SEK | 2023-07-07 | |
| 289,45 | SEK | 2023-07-10 | |
| 288,54 | SEK | 2023-07-11 | |
| 285,35 | SEK | 2023-07-12 | |
| 284,93 | SEK | 2023-07-13 | |
| 286,20 | SEK | 2023-07-14 | |
| 286,19 | SEK | 2023-07-17 | |
| 284,93 | SEK | 2023-07-18 | |
| 284,14 | SEK | 2023-07-19 | |
| 284,90 | SEK | 2023-07-20 | |
| 284,96 | SEK | 2023-07-21 | |
| 284,82 | SEK | 2023-07-24 | |
| 289,07 | SEK | 2023-07-25 | |
| 290,26 | SEK | 2023-07-26 | |
| 292,36 | SEK | 2023-07-27 | |
| 293,62 | SEK | 2023-07-28 | |
| 294,49 | SEK | 2023-07-31 | |
| 297,06 | SEK | 2023-08-01 | |
| 293,43 | SEK | 2023-08-02 | |
| 293,47 | SEK | 2023-08-03 | |
| 290,07 | SEK | 2023-08-04 | |
| 290,77 | SEK | 2023-08-07 | |
| 290,68 | SEK | 2023-08-08 | |
| 290,10 | SEK | 2023-08-09 | |
| 287,38 | SEK | 2023-08-10 | |
| 291,17 | SEK | 2023-08-11 | |
| 288,36 | SEK | 2023-08-14 | |
| 286,88 | SEK | 2023-08-15 | |
| 285,40 | SEK | 2023-08-16 | |
| 285,54 | SEK | 2023-08-17 | |
| 285,97 | SEK | 2023-08-18 | |
| 283,06 | SEK | 2023-08-21 | |
| 285,41 | SEK | 2023-08-22 | |
| 287,33 | SEK | 2023-08-23 | |
| 289,85 | SEK | 2023-08-24 | |
| 287,31 | SEK | 2023-08-25 | |
| 289,09 | SEK | 2023-08-28 | |
| 290,17 | SEK | 2023-08-29 | |
| 288,03 | SEK | 2023-08-30 | |
| 290,68 | SEK | 2023-08-31 | |
| 294,08 | SEK | 2023-09-01 | |
| 298,05 | SEK | 2023-09-04 | |
| 297,19 | SEK | 2023-09-05 | |
| 297,10 | SEK | 2023-09-06 | |
| 296,57 | SEK | 2023-09-07 | |
| 293,16 | SEK | 2023-09-08 | |
| 294,62 | SEK | 2023-09-11 | |
| 295,54 | SEK | 2023-09-12 | |
| 295,62 | SEK | 2023-09-13 | |
| 300,19 | SEK | 2023-09-14 | |
| 301,32 | SEK | 2023-09-15 | |
| 297,92 | SEK | 2023-09-19 | |
| 294,08 | SEK | 2023-09-20 | |
| 294,03 | SEK | 2023-09-21 | |
| 293,08 | SEK | 2023-09-22 | |
| 289,42 | SEK | 2023-09-25 | |
| 285,64 | SEK | 2023-09-26 | |
| 286,61 | SEK | 2023-09-27 | |
| 283,35 | SEK | 2023-09-28 | |
| 282,67 | SEK | 2023-09-29 | |
| 284,26 | SEK | 2023-10-02 | |
| 282,48 | SEK | 2023-10-03 | |
| 277,80 | SEK | 2023-10-04 | |
| 279,91 | SEK | 2023-10-05 | |
| 281,08 | SEK | 2023-10-06 | |
| 281,59 | SEK | 2023-10-10 | |
| 283,34 | SEK | 2023-10-11 | |
| 287,03 | SEK | 2023-10-12 | |
| 284,24 | SEK | 2023-10-13 | |
| 280,43 | SEK | 2023-10-16 | |
| 281,88 | SEK | 2023-10-17 | |
| 282,41 | SEK | 2023-10-18 | |
| 277,93 | SEK | 2023-10-19 | |
| 276,47 | SEK | 2023-10-20 | |
| 276,20 | SEK | 2023-10-23 | |
| 277,15 | SEK | 2023-10-24 | |
| 279,33 | SEK | 2023-10-25 | |
| 276,84 | SEK | 2023-10-26 | |
| 280,24 | SEK | 2023-10-27 | |
| 279,48 | SEK | 2023-10-30 | |
| 277,17 | SEK | 2023-10-31 | |
| 280,53 | SEK | 2023-11-01 | |
| 283,04 | SEK | 2023-11-02 | |
| 282,68 | SEK | 2023-11-03 | |
| 286,06 | SEK | 2023-11-06 | |
| 283,81 | SEK | 2023-11-07 | |
| 281,41 | SEK | 2023-11-08 | |
| 280,38 | SEK | 2023-11-09 | |
| 279,34 | SEK | 2023-11-10 | |
| 279,06 | SEK | 2023-11-13 | |
| 275,72 | SEK | 2023-11-14 | |
| 280,58 | SEK | 2023-11-15 | |
| 279,23 | SEK | 2023-11-16 | |
| 279,76 | SEK | 2023-11-17 | |
| 278,79 | SEK | 2023-11-20 | |
| 278,65 | SEK | 2023-11-21 | |
| 279,89 | SEK | 2023-11-22 | |
| 280,05 | SEK | 2023-11-23 | |
| 277,72 | SEK | 2023-11-24 | |
| 277,56 | SEK | 2023-11-27 | |
| 275,87 | SEK | 2023-11-28 | |
| 274,61 | SEK | 2023-11-29 | |
| 278,20 | SEK | 2023-11-30 | |
| 276,88 | SEK | 2023-12-01 | |
| 275,35 | SEK | 2023-12-04 | |
| 272,81 | SEK | 2023-12-05 | |
| 275,79 | SEK | 2023-12-06 | |
| 275,55 | SEK | 2023-12-07 | |
| 275,23 | SEK | 2023-12-08 | |
| 274,99 | SEK | 2023-12-11 | |
| 276,49 | SEK | 2023-12-12 | |
| 274,52 | SEK | 2023-12-13 | |
| 274,08 | SEK | 2023-12-14 | |
| 278,43 | SEK | 2023-12-15 | |
| 273,82 | SEK | 2023-12-18 | |
| 273,19 | SEK | 2023-12-19 | |
| 275,15 | SEK | 2023-12-20 | |
| 272,99 | SEK | 2023-12-21 | |
| 269,67 | SEK | 2023-12-22 | |
| 273,66 | SEK | 2023-12-27 | |
| 277,09 | SEK | 2023-12-28 | |
| 279,37 | SEK | 2023-12-29 | |
| 281,27 | SEK | 2024-01-02 | |
| 279,99 | SEK | 2024-01-03 | |
| 278,48 | SEK | 2024-01-04 | |
| 277,96 | SEK | 2024-01-05 | |
| 277,10 | SEK | 2024-01-08 | |
| 278,21 | SEK | 2024-01-09 | |
| 277,21 | SEK | 2024-01-10 | |
| 280,88 | SEK | 2024-01-11 | |
| 282,48 | SEK | 2024-01-12 | |
| 284,15 | SEK | 2024-01-15 | |
| 282,84 | SEK | 2024-01-16 | |
| 279,02 | SEK | 2024-01-17 | |
| 278,54 | SEK | 2024-01-18 | |
| 281,55 | SEK | 2024-01-19 | |
| 281,58 | SEK | 2024-01-22 | |
| 283,32 | SEK | 2024-01-23 | |
| 284,22 | SEK | 2024-01-24 | |
| 285,95 | SEK | 2024-01-25 | |
| 281,98 | SEK | 2024-01-26 | |
| 286,81 | SEK | 2024-01-29 | |
| 284,09 | SEK | 2024-01-30 | |
| 282,94 | SEK | 2024-01-31 | |
| 285,89 | SEK | 2024-02-01 | |
| 287,85 | SEK | 2024-02-02 | |
| 289,84 | SEK | 2024-02-05 | |
| 291,16 | SEK | 2024-02-06 | |
| 289,61 | SEK | 2024-02-07 | |
| 288,55 | SEK | 2024-02-08 | |
| 287,47 | SEK | 2024-02-09 | |
| 291,13 | SEK | 2024-02-13 | |
| 289,99 | SEK | 2024-02-14 | |
| 290,11 | SEK | 2024-02-15 | |
| 293,09 | SEK | 2024-02-16 | |
| 292,68 | SEK | 2024-02-19 | |
| 290,50 | SEK | 2024-02-20 | |
| 290,92 | SEK | 2024-02-21 | |
| 292,22 | SEK | 2024-02-22 | |
| 292,85 | SEK | 2024-02-23 | |
| 292,50 | SEK | 2024-02-26 | |
| 293,32 | SEK | 2024-02-27 | |
| 292,20 | SEK | 2024-02-28 | |
| 292,83 | SEK | 2024-02-29 | |
| 295,29 | SEK | 2024-03-01 | |
| 296,93 | SEK | 2024-03-04 | |
| 297,08 | SEK | 2024-03-05 | |
| 298,31 | SEK | 2024-03-06 | |
| 297,57 | SEK | 2024-03-07 | |
| 299,29 | SEK | 2024-03-08 | |
| 298,16 | SEK | 2024-03-11 | |
| 299,64 | SEK | 2024-03-12 | |
| 298,69 | SEK | 2024-03-13 | |
| 301,05 | SEK | 2024-03-14 | |
| 299,22 | SEK | 2024-03-15 | |
| 303,06 | SEK | 2024-03-18 | |
| 301,68 | SEK | 2024-03-19 | |
| 302,54 | SEK | 2024-03-20 | |
| 306,67 | SEK | 2024-03-21 | |
| 308,51 | SEK | 2024-03-22 | |
| 307,81 | SEK | 2024-03-25 | |
| 308,97 | SEK | 2024-03-26 | |
| 310,70 | SEK | 2024-03-27 | |
| 311,74 | SEK | 2024-03-28 | |
| 312,99 | SEK | 2024-04-02 | |
| 308,95 | SEK | 2024-04-03 | |
| 308,46 | SEK | 2024-04-04 | |
| 308,93 | SEK | 2024-04-05 | |
| 306,37 | SEK | 2024-04-08 | |
| 308,10 | SEK | 2024-04-09 | |
| 313,94 | SEK | 2024-04-10 | |
| 314,22 | SEK | 2024-04-11 | |
| 316,32 | SEK | 2024-04-12 | |
| 311,87 | SEK | 2024-04-15 | |
| 307,01 | SEK | 2024-04-16 | |
| 307,10 | SEK | 2024-04-17 | |
| 308,17 | SEK | 2024-04-18 | |
| 301,60 | SEK | 2024-04-19 | |
| 305,21 | SEK | 2024-04-22 | |
| 305,94 | SEK | 2024-04-23 | |
| 311,84 | SEK | 2024-04-24 | |
| 310,56 | SEK | 2024-04-25 | |
| 311,41 | SEK | 2024-04-26 | |
| 312,81 | SEK | 2024-04-29 | |
| 315,84 | SEK | 2024-04-30 | |
| 316,40 | SEK | 2024-05-02 | |
| 317,01 | SEK | 2024-05-03 | |
| 318,62 | SEK | 2024-05-07 | |
| 316,50 | SEK | 2024-05-08 | |
| 316,95 | SEK | 2024-05-10 | |
| 319,32 | SEK | 2024-05-13 | |
| 319,43 | SEK | 2024-05-14 | |
| 319,68 | SEK | 2024-05-15 | |
| 322,78 | SEK | 2024-05-16 | |
| 323,26 | SEK | 2024-05-17 | |
| 323,46 | SEK | 2024-05-20 | |
| 321,58 | SEK | 2024-05-21 | |
| 321,50 | SEK | 2024-05-22 | |
| 320,91 | SEK | 2024-05-23 | |
| 318,21 | SEK | 2024-05-24 | |
| 319,74 | SEK | 2024-05-27 | |
| 317,90 | SEK | 2024-05-28 | |
| 315,23 | SEK | 2024-05-29 | |
| 312,38 | SEK | 2024-05-30 | |
| 309,62 | SEK | 2024-05-31 | |
| 313,89 | SEK | 2024-06-03 | |
| 311,92 | SEK | 2024-06-04 | |
| 310,56 | SEK | 2024-06-05 | |
| 316,52 | SEK | 2024-06-07 | |
| 317,49 | SEK | 2024-06-10 | |
| 314,47 | SEK | 2024-06-11 | |
| 309,45 | SEK | 2024-06-12 | |
| 314,03 | SEK | 2024-06-13 | |
| 317,45 | SEK | 2024-06-14 | |
| 313,10 | SEK | 2024-06-17 | |
| 313,59 | SEK | 2024-06-18 | |
| 316,90 | SEK | 2024-06-19 | |
| 316,57 | SEK | 2024-06-20 | |
| 312,68 | SEK | 2024-06-24 | |
| 316,82 | SEK | 2024-06-25 | |
| 320,33 | SEK | 2024-06-26 | |
| 318,99 | SEK | 2024-06-27 | |
| 321,35 | SEK | 2024-06-28 | |
| 320,05 | SEK | 2024-07-01 | |
| 322,29 | SEK | 2024-07-02 | |
| 322,31 | SEK | 2024-07-03 | |
| 325,93 | SEK | 2024-07-04 | |
| 326,02 | SEK | 2024-07-05 | |
| 325,89 | SEK | 2024-07-08 | |
| 329,25 | SEK | 2024-07-09 | |
| 329,45 | SEK | 2024-07-10 | |
| 332,95 | SEK | 2024-07-11 | |
| 334,18 | SEK | 2024-07-12 | |
| 334,30 | SEK | 2024-07-15 | |
| 335,68 | SEK | 2024-07-16 | |
| 333,04 | SEK | 2024-07-17 | |
| 331,65 | SEK | 2024-07-18 | |
| 332,06 | SEK | 2024-07-19 |