Namn | Kurs | Valuta | Datum |
---|---|---|---|
468,01 | SEK | 2024-07-19 | |
473,18 | SEK | 2024-07-18 | |
470,59 | SEK | 2024-07-17 | |
470,84 | SEK | 2024-07-16 | |
471,00 | SEK | 2024-07-15 | |
474,16 | SEK | 2024-07-12 | |
464,22 | SEK | 2024-07-11 | |
459,76 | SEK | 2024-07-10 | |
458,50 | SEK | 2024-07-09 | |
461,38 | SEK | 2024-07-08 | |
462,26 | SEK | 2024-07-05 | |
461,93 | SEK | 2024-07-04 | |
461,34 | SEK | 2024-07-03 | |
458,57 | SEK | 2024-07-02 | |
462,28 | SEK | 2024-07-01 | |
459,49 | SEK | 2024-06-28 | |
458,24 | SEK | 2024-06-27 | |
458,18 | SEK | 2024-06-26 | |
456,99 | SEK | 2024-06-25 | |
462,34 | SEK | 2024-06-24 | |
459,43 | SEK | 2024-06-20 | |
455,90 | SEK | 2024-06-19 | |
456,03 | SEK | 2024-06-18 | |
456,10 | SEK | 2024-06-17 | |
458,29 | SEK | 2024-06-14 | |
464,19 | SEK | 2024-06-13 | |
470,37 | SEK | 2024-06-12 | |
461,49 | SEK | 2024-06-11 | |
463,29 | SEK | 2024-06-10 | |
466,95 | SEK | 2024-06-07 | |
465,76 | SEK | 2024-06-05 | |
464,63 | SEK | 2024-06-04 | |
467,98 | SEK | 2024-06-03 | |
465,57 | SEK | 2024-05-31 | |
463,24 | SEK | 2024-05-30 | |
463,60 | SEK | 2024-05-29 | |
467,86 | SEK | 2024-05-28 | |
470,26 | SEK | 2024-05-27 | |
469,85 | SEK | 2024-05-24 | |
472,38 | SEK | 2024-05-23 | |
473,21 | SEK | 2024-05-22 | |
471,22 | SEK | 2024-05-21 | |
472,20 | SEK | 2024-05-20 | |
466,56 | SEK | 2024-05-17 | |
468,50 | SEK | 2024-05-16 | |
471,14 | SEK | 2024-05-15 | |
469,31 | SEK | 2024-05-14 | |
467,96 | SEK | 2024-05-13 | |
468,02 | SEK | 2024-05-10 | |
462,01 | SEK | 2024-05-08 | |
458,92 | SEK | 2024-05-07 | |
454,38 | SEK | 2024-05-06 | |
452,12 | SEK | 2024-05-03 | |
448,69 | SEK | 2024-05-02 | |
453,67 | SEK | 2024-04-30 | |
453,55 | SEK | 2024-04-29 | |
450,64 | SEK | 2024-04-26 | |
441,87 | SEK | 2024-04-25 | |
448,76 | SEK | 2024-04-24 | |
447,24 | SEK | 2024-04-23 | |
443,23 | SEK | 2024-04-22 | |
440,84 | SEK | 2024-04-19 | |
441,72 | SEK | 2024-04-18 | |
444,60 | SEK | 2024-04-17 | |
440,70 | SEK | 2024-04-16 | |
451,09 | SEK | 2024-04-15 | |
447,08 | SEK | 2024-04-12 | |
444,33 | SEK | 2024-04-11 | |
446,03 | SEK | 2024-04-10 | |
449,44 | SEK | 2024-04-09 | |
450,22 | SEK | 2024-04-08 | |
445,83 | SEK | 2024-04-05 | |
449,94 | SEK | 2024-04-04 | |
447,85 | SEK | 2024-04-03 | |
448,35 | SEK | 2024-04-02 | |
449,69 | SEK | 2024-03-28 | |
452,13 | SEK | 2024-03-27 | |
450,22 | SEK | 2024-03-26 | |
450,49 | SEK | 2024-03-25 | |
451,06 | SEK | 2024-03-22 | |
450,55 | SEK | 2024-03-21 | |
441,79 | SEK | 2024-03-20 | |
439,85 | SEK | 2024-03-19 | |
439,59 | SEK | 2024-03-18 | |
444,72 | SEK | 2024-03-15 | |
442,15 | SEK | 2024-03-14 | |
442,47 | SEK | 2024-03-13 | |
440,43 | SEK | 2024-03-12 | |
434,30 | SEK | 2024-03-11 | |
435,96 | SEK | 2024-03-08 | |
432,32 | SEK | 2024-03-07 | |
430,80 | SEK | 2024-03-06 | |
428,49 | SEK | 2024-03-05 | |
429,76 | SEK | 2024-03-04 | |
430,26 | SEK | 2024-03-01 | |
429,15 | SEK | 2024-02-29 | |
426,73 | SEK | 2024-02-28 | |
427,23 | SEK | 2024-02-27 | |
425,74 | SEK | 2024-02-26 | |
426,02 | SEK | 2024-02-23 | |
424,93 | SEK | 2024-02-22 | |
420,83 | SEK | 2024-02-21 | |
420,74 | SEK | 2024-02-20 | |
421,88 | SEK | 2024-02-19 | |
421,57 | SEK | 2024-02-16 | |
418,25 | SEK | 2024-02-15 | |
414,25 | SEK | 2024-02-14 | |
411,17 | SEK | 2024-02-13 | |
415,16 | SEK | 2024-02-12 | |
412,55 | SEK | 2024-02-09 | |
413,66 | SEK | 2024-02-08 | |
413,72 | SEK | 2024-02-07 | |
412,54 | SEK | 2024-02-06 | |
410,93 | SEK | 2024-02-05 | |
415,12 | SEK | 2024-02-02 | |
415,38 | SEK | 2024-02-01 | |
413,42 | SEK | 2024-01-31 | |
412,83 | SEK | 2024-01-30 | |
413,87 | SEK | 2024-01-29 | |
412,20 | SEK | 2024-01-26 | |
410,38 | SEK | 2024-01-25 | |
408,79 | SEK | 2024-01-24 | |
407,26 | SEK | 2024-01-23 | |
404,63 | SEK | 2024-01-22 | |
400,58 | SEK | 2024-01-19 | |
402,33 | SEK | 2024-01-18 | |
398,38 | SEK | 2024-01-17 | |
404,75 | SEK | 2024-01-16 | |
406,83 | SEK | 2024-01-15 | |
410,79 | SEK | 2024-01-12 | |
409,50 | SEK | 2024-01-11 | |
407,85 | SEK | 2024-01-10 | |
407,62 | SEK | 2024-01-09 | |
410,28 | SEK | 2024-01-08 | |
407,65 | SEK | 2024-01-05 | |
410,92 | SEK | 2024-01-04 | |
409,14 | SEK | 2024-01-03 | |
418,13 | SEK | 2024-01-02 | |
419,13 | SEK | 2023-12-31 | |
419,75 | SEK | 2023-12-29 | |
418,35 | SEK | 2023-12-28 | |
417,46 | SEK | 2023-12-27 | |
415,91 | SEK | 2023-12-22 | |
412,76 | SEK | 2023-12-21 | |
416,99 | SEK | 2023-12-20 | |
417,17 | SEK | 2023-12-19 | |
414,59 | SEK | 2023-12-18 | |
415,95 | SEK | 2023-12-15 | |
412,02 | SEK | 2023-12-14 | |
403,94 | SEK | 2023-12-13 | |
404,64 | SEK | 2023-12-12 | |
405,46 | SEK | 2023-12-11 | |
402,11 | SEK | 2023-12-08 | |
398,91 | SEK | 2023-12-07 | |
399,40 | SEK | 2023-12-06 | |
394,18 | SEK | 2023-12-05 | |
392,41 | SEK | 2023-12-04 | |
390,91 | SEK | 2023-12-01 | |
389,46 | SEK | 2023-11-30 | |
389,16 | SEK | 2023-11-29 | |
385,87 | SEK | 2023-11-28 | |
388,50 | SEK | 2023-11-27 | |
388,18 | SEK | 2023-11-24 | |
388,03 | SEK | 2023-11-23 | |
386,30 | SEK | 2023-11-22 | |
383,27 | SEK | 2023-11-21 | |
385,56 | SEK | 2023-11-20 | |
383,37 | SEK | 2023-11-17 | |
379,73 | SEK | 2023-11-16 | |
382,24 | SEK | 2023-11-15 | |
377,43 | SEK | 2023-11-14 | |
367,58 | SEK | 2023-11-13 | |
367,23 | SEK | 2023-11-10 | |
371,72 | SEK | 2023-11-09 | |
368,59 | SEK | 2023-11-08 | |
366,85 | SEK | 2023-11-07 | |
367,30 | SEK | 2023-11-06 | |
368,54 | SEK | 2023-11-03 | |
367,69 | SEK | 2023-11-02 | |
357,91 | SEK | 2023-11-01 | |
358,78 | SEK | 2023-10-31 | |
353,61 | SEK | 2023-10-30 | |
352,97 | SEK | 2023-10-27 | |
354,92 | SEK | 2023-10-26 | |
352,32 | SEK | 2023-10-25 | |
354,25 | SEK | 2023-10-24 | |
352,58 | SEK | 2023-10-23 | |
358,14 | SEK | 2023-10-20 | |
364,64 | SEK | 2023-10-19 | |
368,22 | SEK | 2023-10-18 | |
369,77 | SEK | 2023-10-17 | |
377,02 | SEK | 2023-10-16 | |
378,01 | SEK | 2023-10-13 | |
383,15 | SEK | 2023-10-12 | |
378,39 | SEK | 2023-10-11 | |
376,59 | SEK | 2023-10-10 | |
368,65 | SEK | 2023-10-09 | |
368,69 | SEK | 2023-10-06 | |
369,25 | SEK | 2023-10-05 | |
364,55 | SEK | 2023-10-04 | |
368,72 | SEK | 2023-10-03 | |
371,48 | SEK | 2023-10-02 | |
374,13 | SEK | 2023-09-29 | |
367,51 | SEK | 2023-09-28 | |
368,34 | SEK | 2023-09-27 | |
368,81 | SEK | 2023-09-26 | |
372,14 | SEK | 2023-09-25 | |
375,61 | SEK | 2023-09-22 | |
378,65 | SEK | 2023-09-21 | |
381,21 | SEK | 2023-09-20 | |
376,83 | SEK | 2023-09-19 | |
378,54 | SEK | 2023-09-18 | |
381,20 | SEK | 2023-09-15 | |
378,28 | SEK | 2023-09-14 | |
374,79 | SEK | 2023-09-13 | |
377,33 | SEK | 2023-09-12 | |
378,46 | SEK | 2023-09-11 | |
377,23 | SEK | 2023-09-08 | |
378,56 | SEK | 2023-09-07 | |
383,41 | SEK | 2023-09-06 | |
382,55 | SEK | 2023-09-05 | |
382,92 | SEK | 2023-09-04 | |
380,46 | SEK | 2023-09-01 | |
381,08 | SEK | 2023-08-31 | |
379,94 | SEK | 2023-08-30 | |
378,78 | SEK | 2023-08-29 | |
376,81 | SEK | 2023-08-28 | |
374,02 | SEK | 2023-08-25 | |
374,78 | SEK | 2023-08-24 | |
373,72 | SEK | 2023-08-23 | |
372,38 | SEK | 2023-08-22 | |
371,76 | SEK | 2023-08-21 | |
370,64 | SEK | 2023-08-18 | |
374,55 | SEK | 2023-08-17 | |
379,45 | SEK | 2023-08-16 | |
380,10 | SEK | 2023-08-15 | |
382,81 | SEK | 2023-08-14 | |
383,67 | SEK | 2023-08-11 | |
387,88 | SEK | 2023-08-10 | |
384,80 | SEK | 2023-08-09 | |
381,51 | SEK | 2023-08-08 | |
382,89 | SEK | 2023-08-07 | |
382,68 | SEK | 2023-08-04 | |
382,67 | SEK | 2023-08-03 | |
387,48 | SEK | 2023-08-02 | |
391,11 | SEK | 2023-08-01 | |
392,62 | SEK | 2023-07-31 | |
393,03 | SEK | 2023-07-28 | |
394,18 | SEK | 2023-07-27 | |
388,39 | SEK | 2023-07-26 | |
392,28 | SEK | 2023-07-25 | |
388,39 | SEK | 2023-07-24 | |
386,34 | SEK | 2023-07-21 | |
386,45 | SEK | 2023-07-20 | |
388,49 | SEK | 2023-07-19 | |
388,52 | SEK | 2023-07-18 | |
385,76 | SEK | 2023-07-17 | |
388,30 | SEK | 2023-07-14 | |
391,71 | SEK | 2023-07-13 | |
390,36 | SEK | 2023-07-12 | |
387,49 | SEK | 2023-07-11 | |
386,80 | SEK | 2023-07-10 | |
387,70 | SEK | 2023-07-07 | |
387,48 | SEK | 2023-07-06 | |
392,90 | SEK | 2023-07-05 | |
396,27 | SEK | 2023-07-04 | |
394,67 | SEK | 2023-07-03 | |
397,59 | SEK | 2023-06-30 | |
394,34 | SEK | 2023-06-29 | |
391,35 | SEK | 2023-06-28 | |
385,07 | SEK | 2023-06-27 | |
387,40 | SEK | 2023-06-26 | |
386,63 | SEK | 2023-06-22 | |
390,82 | SEK | 2023-06-21 | |
396,34 | SEK | 2023-06-20 | |
398,21 | SEK | 2023-06-19 | |
402,66 | SEK | 2023-06-16 | |
400,02 | SEK | 2023-06-15 | |
402,64 | SEK | 2023-06-14 | |
403,59 | SEK | 2023-06-13 | |
400,38 | SEK | 2023-06-12 | |
401,10 | SEK | 2023-06-09 | |
400,30 | SEK | 2023-06-08 | |
402,70 | SEK | 2023-06-07 | |
401,23 | SEK | 2023-06-05 | |
398,96 | SEK | 2023-06-02 | |
389,66 | SEK | 2023-06-01 | |
390,85 | SEK | 2023-05-31 | |
394,31 | SEK | 2023-05-30 | |
392,12 | SEK | 2023-05-29 | |
392,99 | SEK | 2023-05-26 | |
390,63 | SEK | 2023-05-25 | |
390,02 | SEK | 2023-05-24 | |
398,12 | SEK | 2023-05-23 | |
398,58 | SEK | 2023-05-22 | |
400,71 | SEK | 2023-05-19 | |
392,63 | SEK | 2023-05-17 | |
392,04 | SEK | 2023-05-16 | |
393,67 | SEK | 2023-05-15 | |
392,25 | SEK | 2023-05-12 | |
390,36 | SEK | 2023-05-11 | |
385,93 | SEK | 2023-05-10 | |
389,06 | SEK | 2023-05-09 | |
393,34 | SEK | 2023-05-08 | |
393,86 | SEK | 2023-05-05 | |
392,59 | SEK | 2023-05-04 | |
394,68 | SEK | 2023-05-03 | |
394,87 | SEK | 2023-05-02 | |
398,28 | SEK | 2023-04-28 | |
397,67 | SEK | 2023-04-27 | |
390,25 | SEK | 2023-04-26 | |
392,45 | SEK | 2023-04-25 | |
395,78 | SEK | 2023-04-24 | |
393,38 | SEK | 2023-04-21 | |
393,40 | SEK | 2023-04-20 | |
395,13 | SEK | 2023-04-19 | |
396,91 | SEK | 2023-04-18 | |
396,51 | SEK | 2023-04-17 | |
396,93 | SEK | 2023-04-14 | |
389,72 | SEK | 2023-04-13 | |
391,23 | SEK | 2023-04-12 | |
388,52 | SEK | 2023-04-11 | |
383,79 | SEK | 2023-04-06 | |
381,84 | SEK | 2023-04-05 | |
389,39 | SEK | 2023-04-04 | |
386,10 | SEK | 2023-04-03 | |
387,58 | SEK | 2023-03-31 | |
381,51 | SEK | 2023-03-30 | |
372,80 | SEK | 2023-03-29 | |
367,80 | SEK | 2023-03-28 | |
369,25 | SEK | 2023-03-27 | |
364,69 | SEK | 2023-03-24 | |
370,12 | SEK | 2023-03-23 | |
371,97 | SEK | 2023-03-22 | |
370,72 | SEK | 2023-03-21 | |
367,08 | SEK | 2023-03-20 | |
360,93 | SEK | 2023-03-17 | |
366,98 | SEK | 2023-03-16 | |
366,45 | SEK | 2023-03-15 | |
377,48 | SEK | 2023-03-14 | |
371,67 | SEK | 2023-03-13 | |
377,12 | SEK | 2023-03-10 | |
388,32 | SEK | 2023-03-09 | |
388,10 | SEK | 2023-03-08 | |
391,49 | SEK | 2023-03-07 | |
392,15 | SEK | 2023-03-06 | |
390,38 | SEK | 2023-03-03 | |
383,90 | SEK | 2023-03-02 | |
386,40 | SEK | 2023-03-01 | |
386,15 | SEK | 2023-02-28 | |
387,59 | SEK | 2023-02-27 | |
381,71 | SEK | 2023-02-24 | |
388,29 | SEK | 2023-02-23 | |
384,15 | SEK | 2023-02-22 | |
387,36 | SEK | 2023-02-21 | |
389,44 | SEK | 2023-02-20 | |
391,23 | SEK | 2023-02-17 | |
390,34 | SEK | 2023-02-16 | |
390,82 | SEK | 2023-02-15 | |
391,12 | SEK | 2023-02-14 | |
388,79 | SEK | 2023-02-13 | |
383,30 | SEK | 2023-02-10 | |
389,49 | SEK | 2023-02-09 | |
393,61 | SEK | 2023-02-08 | |
392,33 | SEK | 2023-02-07 | |
393,39 | SEK | 2023-02-06 | |
397,94 | SEK | 2023-02-03 | |
395,50 | SEK | 2023-02-02 | |
385,56 | SEK | 2023-02-01 | |
381,48 | SEK | 2023-01-31 | |
383,85 | SEK | 2023-01-30 | |
384,04 | SEK | 2023-01-27 | |
383,05 | SEK | 2023-01-26 | |
382,85 | SEK | 2023-01-25 | |
384,59 | SEK | 2023-01-24 | |
384,97 | SEK | 2023-01-23 | |
380,87 | SEK | 2023-01-20 | |
381,93 | SEK | 2023-01-19 | |
389,55 | SEK | 2023-01-18 | |
385,21 | SEK | 2023-01-17 | |
386,55 | SEK | 2023-01-16 | |
384,18 | SEK | 2023-01-13 | |
386,62 | SEK | 2023-01-12 | |
382,78 | SEK | 2023-01-11 | |
377,53 | SEK | 2023-01-10 | |
377,65 | SEK | 2023-01-09 | |
370,02 | SEK | 2023-01-05 | |
367,12 | SEK | 2023-01-04 | |
363,78 | SEK | 2023-01-03 | |
359,05 | SEK | 2023-01-02 | |
355,08 | SEK | 2022-12-31 | |
358,60 | SEK | 2022-12-30 | |
360,40 | SEK | 2022-12-29 | |
357,99 | SEK | 2022-12-28 | |
358,34 | SEK | 2022-12-27 | |
355,75 | SEK | 2022-12-23 | |
355,22 | SEK | 2022-12-22 | |
356,20 | SEK | 2022-12-21 | |
353,46 | SEK | 2022-12-20 | |
356,04 | SEK | 2022-12-19 | |
359,33 | SEK | 2022-12-16 | |
364,69 | SEK | 2022-12-15 | |
375,26 | SEK | 2022-12-14 | |
377,84 | SEK | 2022-12-13 | |
366,97 | SEK | 2022-12-12 | |
368,94 | SEK | 2022-12-09 | |
364,11 | SEK | 2022-12-08 | |
364,57 | SEK | 2022-12-07 | |
369,90 | SEK | 2022-12-06 | |
373,96 | SEK | 2022-12-05 | |
370,85 | SEK | 2022-12-02 | |
370,18 | SEK | 2022-12-01 | |
365,92 | SEK | 2022-11-30 | |
365,49 | SEK | 2022-11-29 | |
365,89 | SEK | 2022-11-28 | |
368,54 | SEK | 2022-11-25 | |
367,39 | SEK | 2022-11-24 | |
367,11 | SEK | 2022-11-23 | |
365,06 | SEK | 2022-11-22 | |
363,67 | SEK | 2022-11-21 | |
363,84 | SEK | 2022-11-18 | |
358,75 | SEK | 2022-11-17 | |
363,32 | SEK | 2022-11-16 | |
367,08 | SEK | 2022-11-15 | |
369,82 | SEK | 2022-11-14 | |
369,83 | SEK | 2022-11-11 | |
364,93 | SEK | 2022-11-10 | |
351,10 | SEK | 2022-11-09 | |
350,35 | SEK | 2022-11-08 | |
346,84 | SEK | 2022-11-07 | |
344,38 | SEK | 2022-11-04 | |
338,17 | SEK | 2022-11-03 | |
343,38 | SEK | 2022-11-02 | |
342,13 | SEK | 2022-11-01 | |
339,33 | SEK | 2022-10-31 | |
341,71 | SEK | 2022-10-28 | |
340,46 | SEK | 2022-10-27 | |
338,11 | SEK | 2022-10-26 | |
337,05 | SEK | 2022-10-25 | |
333,21 | SEK | 2022-10-24 | |
326,91 | SEK | 2022-10-21 | |
326,47 | SEK | 2022-10-20 | |
331,49 | SEK | 2022-10-19 | |
336,63 | SEK | 2022-10-18 | |
332,09 | SEK | 2022-10-17 | |
325,97 | SEK | 2022-10-14 | |
314,55 | SEK | 2022-10-13 | |
316,83 | SEK | 2022-10-12 | |
316,38 | SEK | 2022-10-11 | |
319,39 | SEK | 2022-10-10 | |
319,27 | SEK | 2022-10-07 | |
328,73 | SEK | 2022-10-06 | |
327,86 | SEK | 2022-10-05 | |
329,57 | SEK | 2022-10-04 | |
319,35 | SEK | 2022-10-03 | |
317,73 | SEK | 2022-09-30 | |
312,94 | SEK | 2022-09-29 | |
319,39 | SEK | 2022-09-28 | |
318,61 | SEK | 2022-09-27 | |
318,42 | SEK | 2022-09-26 | |
316,55 | SEK | 2022-09-23 | |
322,56 | SEK | 2022-09-22 | |
327,97 | SEK | 2022-09-21 | |
327,53 | SEK | 2022-09-20 | |
332,03 | SEK | 2022-09-19 | |
333,07 | SEK | 2022-09-16 | |
340,17 | SEK | 2022-09-15 | |
340,06 | SEK | 2022-09-14 | |
347,65 | SEK | 2022-09-13 | |
351,72 | SEK | 2022-09-12 | |
346,16 | SEK | 2022-09-09 | |
336,26 | SEK | 2022-09-08 | |
336,36 | SEK | 2022-09-07 | |
338,23 | SEK | 2022-09-06 | |
336,44 | SEK | 2022-09-05 | |
340,05 | SEK | 2022-09-02 | |
334,80 | SEK | 2022-09-01 | |
344,32 | SEK | 2022-08-31 | |
346,37 | SEK | 2022-08-30 | |
343,56 | SEK | 2022-08-29 | |
350,23 | SEK | 2022-08-26 | |
353,31 | SEK | 2022-08-25 | |
353,55 | SEK | 2022-08-24 | |
352,16 | SEK | 2022-08-23 | |
355,30 | SEK | 2022-08-22 | |
362,69 | SEK | 2022-08-19 | |
365,72 | SEK | 2022-08-18 | |
363,01 | SEK | 2022-08-17 | |
366,84 | SEK | 2022-08-16 | |
366,11 | SEK | 2022-08-15 | |
365,04 | SEK | 2022-08-12 | |
363,60 | SEK | 2022-08-11 | |
360,45 | SEK | 2022-08-10 | |
354,68 | SEK | 2022-08-09 | |
362,05 | SEK | 2022-08-08 | |
356,57 | SEK | 2022-08-05 | |
362,34 | SEK | 2022-08-04 | |
357,44 | SEK | 2022-08-03 | |
355,77 | SEK | 2022-08-02 | |
359,97 | SEK | 2022-08-01 | |
364,14 | SEK | 2022-07-29 | |
355,59 | SEK | 2022-07-28 | |
351,15 | SEK | 2022-07-27 | |
350,26 | SEK | 2022-07-26 | |
353,53 | SEK | 2022-07-25 | |
354,08 | SEK | 2022-07-22 | |
349,68 | SEK | 2022-07-21 | |
345,75 | SEK | 2022-07-20 | |
344,24 | SEK | 2022-07-19 | |
341,78 | SEK | 2022-07-18 | |
332,33 | SEK | 2022-07-15 | |
332,01 | SEK | 2022-07-14 | |
339,21 | SEK | 2022-07-13 | |
342,78 | SEK | 2022-07-12 | |
341,09 | SEK | 2022-07-11 | |
342,80 | SEK | 2022-07-08 | |
343,77 | SEK | 2022-07-07 | |
335,40 | SEK | 2022-07-06 | |
327,75 | SEK | 2022-07-05 | |
330,99 | SEK | 2022-07-04 | |
331,69 | SEK | 2022-07-01 | |
324,83 | SEK | 2022-06-30 | |
333,62 | SEK | 2022-06-29 | |
337,79 | SEK | 2022-06-28 | |
335,42 | SEK | 2022-06-27 | |
326,38 | SEK | 2022-06-23 | |
328,70 | SEK | 2022-06-22 | |
334,19 | SEK | 2022-06-21 | |
330,99 | SEK | 2022-06-20 | |
334,02 | SEK | 2022-06-17 | |
331,20 | SEK | 2022-06-16 | |
343,82 | SEK | 2022-06-15 | |
343,85 | SEK | 2022-06-14 | |
346,21 | SEK | 2022-06-13 | |
353,76 | SEK | 2022-06-10 | |
364,87 | SEK | 2022-06-09 | |
370,67 | SEK | 2022-06-08 | |
367,65 | SEK | 2022-06-07 | |
372,05 | SEK | 2022-06-03 | |
368,99 | SEK | 2022-06-02 | |
369,62 | SEK | 2022-06-01 | |
371,69 | SEK | 2022-05-31 | |
373,13 | SEK | 2022-05-30 | |
368,34 | SEK | 2022-05-27 | |
355,74 | SEK | 2022-05-25 | |
361,99 | SEK | 2022-05-24 | |
361,06 | SEK | 2022-05-23 | |
362,36 | SEK | 2022-05-20 | |
355,53 | SEK | 2022-05-19 | |
360,54 | SEK | 2022-05-18 | |
363,76 | SEK | 2022-05-17 | |
358,33 | SEK | 2022-05-16 | |
358,77 | SEK | 2022-05-13 | |
348,68 | SEK | 2022-05-12 | |
352,49 | SEK | 2022-05-11 | |
350,87 | SEK | 2022-05-10 | |
343,69 | SEK | 2022-05-09 | |
348,03 | SEK | 2022-05-06 | |
363,10 | SEK | 2022-05-05 | |
363,68 | SEK | 2022-05-04 | |
365,45 | SEK | 2022-05-03 | |
366,30 | SEK | 2022-05-02 | |
375,48 | SEK | 2022-04-29 | |
367,32 | SEK | 2022-04-28 | |
368,78 | SEK | 2022-04-27 | |
369,58 | SEK | 2022-04-26 | |
373,10 | SEK | 2022-04-25 | |
381,45 | SEK | 2022-04-22 | |
390,38 | SEK | 2022-04-21 | |
386,15 | SEK | 2022-04-20 | |
382,04 | SEK | 2022-04-19 | |
383,74 | SEK | 2022-04-14 | |
383,35 | SEK | 2022-04-13 | |
385,90 | SEK | 2022-04-12 | |
385,39 | SEK | 2022-04-11 | |
388,33 | SEK | 2022-04-08 | |
389,84 | SEK | 2022-04-07 | |
382,75 | SEK | 2022-04-06 | |
394,55 | SEK | 2022-04-05 | |
393,43 | SEK | 2022-04-04 | |
389,11 | SEK | 2022-04-01 | |
386,69 | SEK | 2022-03-31 | |
388,55 | SEK | 2022-03-30 | |
391,96 | SEK | 2022-03-29 | |
385,39 | SEK | 2022-03-28 | |
382,23 | SEK | 2022-03-25 | |
382,29 | SEK | 2022-03-24 | |
386,62 | SEK | 2022-03-23 | |
394,63 | SEK | 2022-03-22 | |
394,49 | SEK | 2022-03-21 | |
390,47 | SEK | 2022-03-18 | |
387,94 | SEK | 2022-03-17 | |
387,02 | SEK | 2022-03-16 | |
372,68 | SEK | 2022-03-15 | |
379,94 | SEK | 2022-03-14 | |
370,20 | SEK | 2022-03-11 | |
365,69 | SEK | 2022-03-10 | |
361,17 | SEK | 2022-03-09 | |
353,53 | SEK | 2022-03-08 | |
358,67 | SEK | 2022-03-07 | |
357,64 | SEK | 2022-03-04 | |
369,59 | SEK | 2022-03-03 | |
372,51 | SEK | 2022-03-02 | |
374,61 | SEK | 2022-03-01 | |
373,61 | SEK | 2022-02-28 | |
376,00 | SEK | 2022-02-25 | |
364,06 | SEK | 2022-02-24 | |
378,99 | SEK | 2022-02-23 | |
383,58 | SEK | 2022-02-22 | |
378,86 | SEK | 2022-02-21 | |
388,12 | SEK | 2022-02-18 | |
395,66 | SEK | 2022-02-17 | |
400,73 | SEK | 2022-02-16 | |
403,16 | SEK | 2022-02-15 | |
395,48 | SEK | 2022-02-14 | |
407,05 | SEK | 2022-02-11 | |
408,50 | SEK | 2022-02-10 | |
410,72 | SEK | 2022-02-09 | |
400,90 | SEK | 2022-02-08 | |
404,77 | SEK | 2022-02-07 | |
403,02 | SEK | 2022-02-04 | |
407,64 | SEK | 2022-02-03 | |
415,97 | SEK | 2022-02-02 | |
412,62 | SEK | 2022-02-01 | |
408,69 | SEK | 2022-01-31 | |
398,18 | SEK | 2022-01-28 | |
405,78 | SEK | 2022-01-27 | |
407,39 | SEK | 2022-01-26 | |
397,20 | SEK | 2022-01-25 | |
396,22 | SEK | 2022-01-24 | |
412,26 | SEK | 2022-01-21 | |
421,44 | SEK | 2022-01-20 | |
421,80 | SEK | 2022-01-19 | |
415,97 | SEK | 2022-01-18 | |
423,82 | SEK | 2022-01-17 | |
426,09 | SEK | 2022-01-14 | |
434,21 | SEK | 2022-01-13 | |
434,79 | SEK | 2022-01-12 | |
428,95 | SEK | 2022-01-11 | |
427,84 | SEK | 2022-01-10 | |
440,28 | SEK | 2022-01-07 | |
449,53 | SEK | 2022-01-05 | |
453,99 | SEK | 2022-01-04 | |
450,45 | SEK | 2022-01-03 | |
448,18 | SEK | 2021-12-31 | |
448,00 | SEK | 2021-12-30 | |
447,23 | SEK | 2021-12-29 | |
448,43 | SEK | 2021-12-28 | |
444,75 | SEK | 2021-12-27 | |
438,33 | SEK | 2021-12-23 | |
430,58 | SEK | 2021-12-22 | |
429,17 | SEK | 2021-12-21 | |
424,17 | SEK | 2021-12-20 | |
425,18 | SEK | 2021-12-17 | |
428,94 | SEK | 2021-12-16 | |
423,19 | SEK | 2021-12-15 | |
425,40 | SEK | 2021-12-14 | |
430,36 | SEK | 2021-12-13 | |
432,32 | SEK | 2021-12-10 | |
433,36 | SEK | 2021-12-09 | |
435,15 | SEK | 2021-12-08 | |
434,48 | SEK | 2021-12-07 | |
422,67 | SEK | 2021-12-06 | |
422,37 | SEK | 2021-12-03 | |
426,59 | SEK | 2021-12-02 | |
429,20 | SEK | 2021-12-01 | |
429,02 | SEK | 2021-11-30 | |
428,27 | SEK | 2021-11-29 | |
424,28 | SEK | 2021-11-26 | |
437,80 | SEK | 2021-11-25 | |
432,33 | SEK | 2021-11-24 | |
437,34 | SEK | 2021-11-23 | |
444,23 | SEK | 2021-11-22 | |
442,99 | SEK | 2021-11-19 | |
443,49 | SEK | 2021-11-18 | |
443,01 | SEK | 2021-11-17 | |
443,89 | SEK | 2021-11-16 | |
440,94 | SEK | 2021-11-15 | |
439,27 | SEK | 2021-11-12 | |
434,61 | SEK | 2021-11-11 | |
430,59 | SEK | 2021-11-10 | |
430,95 | SEK | 2021-11-09 | |
431,40 | SEK | 2021-11-08 | |
430,96 | SEK | 2021-11-05 | |
429,99 | SEK | 2021-11-04 | |
425,68 | SEK | 2021-11-03 | |
423,68 | SEK | 2021-11-02 | |
422,05 | SEK | 2021-11-01 | |
419,83 | SEK | 2021-10-29 | |
421,95 | SEK | 2021-10-28 | |
424,69 | SEK | 2021-10-27 | |
426,31 | SEK | 2021-10-26 | |
423,87 | SEK | 2021-10-25 | |
426,82 | SEK | 2021-10-22 | |
421,18 | SEK | 2021-10-21 | |
415,64 | SEK | 2021-10-20 | |
417,82 | SEK | 2021-10-19 | |
416,40 | SEK | 2021-10-18 | |
417,14 | SEK | 2021-10-15 | |
413,35 | SEK | 2021-10-14 | |
408,75 | SEK | 2021-10-13 | |
401,96 | SEK | 2021-10-12 | |
398,34 | SEK | 2021-10-11 | |
401,30 | SEK | 2021-10-08 | |
403,40 | SEK | 2021-10-07 | |
397,84 | SEK | 2021-10-06 | |
398,15 | SEK | 2021-10-05 | |
402,01 | SEK | 2021-10-04 | |
401,88 | SEK | 2021-10-01 | |
402,79 | SEK | 2021-09-30 | |
401,80 | SEK | 2021-09-29 | |
403,37 | SEK | 2021-09-28 | |
411,34 | SEK | 2021-09-27 | |
414,20 | SEK | 2021-09-24 | |
417,82 | SEK | 2021-09-23 | |
410,49 | SEK | 2021-09-22 | |
409,03 | SEK | 2021-09-21 | |
407,39 | SEK | 2021-09-20 | |
421,42 | SEK | 2021-09-17 | |
423,65 | SEK | 2021-09-16 | |
420,60 | SEK | 2021-09-15 | |
422,56 | SEK | 2021-09-14 | |
423,06 | SEK | 2021-09-13 | |
425,99 | SEK | 2021-09-10 | |
425,54 | SEK | 2021-09-09 | |
424,12 | SEK | 2021-09-08 | |
429,01 | SEK | 2021-09-07 | |
432,47 | SEK | 2021-09-06 | |
430,17 | SEK | 2021-09-03 | |
432,30 | SEK | 2021-09-02 | |
426,97 | SEK | 2021-09-01 | |
427,06 | SEK | 2021-08-31 | |
429,54 | SEK | 2021-08-30 | |
428,67 | SEK | 2021-08-27 | |
427,24 | SEK | 2021-08-26 | |
427,35 | SEK | 2021-08-25 | |
427,43 | SEK | 2021-08-24 | |
427,00 | SEK | 2021-08-23 | |
427,43 | SEK | 2021-08-20 | |
420,93 | SEK | 2021-08-19 | |
429,57 | SEK | 2021-08-18 | |
429,36 | SEK | 2021-08-17 | |
428,82 | SEK | 2021-08-16 | |
434,37 | SEK | 2021-08-13 | |
433,16 | SEK | 2021-08-12 | |
433,73 | SEK | 2021-08-11 | |
431,89 | SEK | 2021-08-10 | |
429,36 | SEK | 2021-08-09 | |
430,45 | SEK | 2021-08-06 | |
433,78 | SEK | 2021-08-05 | |
433,04 | SEK | 2021-08-04 | |
428,31 | SEK | 2021-08-03 | |
427,49 | SEK | 2021-08-02 | |
425,90 | SEK | 2021-07-30 | |
427,33 | SEK | 2021-07-29 | |
426,15 | SEK | 2021-07-28 | |
426,31 | SEK | 2021-07-27 | |
428,48 | SEK | 2021-07-26 | |
426,42 | SEK | 2021-07-23 | |
421,76 | SEK | 2021-07-22 | |
416,93 | SEK | 2021-07-21 | |
409,24 | SEK | 2021-07-20 | |
407,26 | SEK | 2021-07-19 | |
416,13 | SEK | 2021-07-16 | |
417,88 | SEK | 2021-07-15 | |
418,95 | SEK | 2021-07-14 | |
418,55 | SEK | 2021-07-13 | |
417,24 | SEK | 2021-07-12 | |
411,91 | SEK | 2021-07-09 | |
408,29 | SEK | 2021-07-08 | |
413,41 | SEK | 2021-07-07 | |
409,91 | SEK | 2021-07-06 | |
406,77 | SEK | 2021-07-05 | |
406,05 | SEK | 2021-07-02 | |
401,91 | SEK | 2021-07-01 | |
400,98 | SEK | 2021-06-30 | |
402,40 | SEK | 2021-06-29 | |
398,65 | SEK | 2021-06-28 | |
399,24 | SEK | 2021-06-24 | |
395,88 | SEK | 2021-06-23 | |
397,56 | SEK | 2021-06-22 | |
398,18 | SEK | 2021-06-21 | |
398,75 | SEK | 2021-06-18 | |
401,39 | SEK | 2021-06-17 | |
405,22 | SEK | 2021-06-16 | |
403,73 | SEK | 2021-06-15 | |
402,33 | SEK | 2021-06-14 | |
403,39 | SEK | 2021-06-11 | |
401,90 | SEK | 2021-06-10 | |
400,56 | SEK | 2021-06-09 | |
402,26 | SEK | 2021-06-08 | |
400,49 | SEK | 2021-06-07 | |
400,13 | SEK | 2021-06-04 | |
399,69 | SEK | 2021-06-03 | |
399,98 | SEK | 2021-06-02 | |
400,92 | SEK | 2021-06-01 | |
396,90 | SEK | 2021-05-31 | |
397,59 | SEK | 2021-05-28 | |
395,17 | SEK | 2021-05-27 | |
391,17 | SEK | 2021-05-26 | |
395,03 | SEK | 2021-05-25 | |
394,19 | SEK | 2021-05-24 | |
394,05 | SEK | 2021-05-21 | |
391,95 | SEK | 2021-05-20 | |
385,49 | SEK | 2021-05-19 | |
393,19 | SEK | 2021-05-18 | |
390,24 | SEK | 2021-05-17 | |
391,22 | SEK | 2021-05-14 | |
387,00 | SEK | 2021-05-12 | |
386,01 | SEK | 2021-05-11 | |
395,32 | SEK | 2021-05-10 | |
394,68 | SEK | 2021-05-07 | |
390,66 | SEK | 2021-05-06 | |
391,66 | SEK | 2021-05-05 | |
384,72 | SEK | 2021-05-04 | |
390,86 | SEK | 2021-05-03 | |
387,94 | SEK | 2021-04-30 | |
392,33 | SEK | 2021-04-29 | |
391,71 | SEK | 2021-04-28 | |
394,06 | SEK | 2021-04-27 | |
394,09 | SEK | 2021-04-26 | |
392,38 | SEK | 2021-04-23 | |
391,45 | SEK | 2021-04-22 | |
389,84 | SEK | 2021-04-21 | |
389,30 | SEK | 2021-04-20 | |
397,40 | SEK | 2021-04-19 | |
398,39 | SEK | 2021-04-16 | |
393,03 | SEK | 2021-04-15 | |
391,82 | SEK | 2021-04-14 | |
392,91 | SEK | 2021-04-13 | |
389,84 | SEK | 2021-04-12 | |
392,11 | SEK | 2021-04-09 | |
390,92 | SEK | 2021-04-08 | |
387,75 | SEK | 2021-04-07 | |
387,76 | SEK | 2021-04-06 | |
383,45 | SEK | 2021-04-01 | |
380,52 | SEK | 2021-03-31 | |
379,33 | SEK | 2021-03-30 | |
377,49 | SEK | 2021-03-29 | |
377,99 | SEK | 2021-03-26 | |
371,67 | SEK | 2021-03-25 | |
374,52 | SEK | 2021-03-24 | |
373,44 | SEK | 2021-03-23 | |
374,11 | SEK | 2021-03-22 | |
373,28 | SEK | 2021-03-19 | |
372,74 | SEK | 2021-03-18 | |
373,57 | SEK | 2021-03-17 | |
375,95 | SEK | 2021-03-16 | |
374,17 | SEK | 2021-03-15 | |
372,44 | SEK | 2021-03-12 | |
372,77 | SEK | 2021-03-11 | |
367,03 | SEK | 2021-03-10 | |
364,61 | SEK | 2021-03-09 | |
360,09 | SEK | 2021-03-08 | |
356,50 | SEK | 2021-03-05 | |
357,45 | SEK | 2021-03-04 | |
358,16 | SEK | 2021-03-03 | |
360,33 | SEK | 2021-03-02 | |
355,77 | SEK | 2021-03-01 | |
349,82 | SEK | 2021-02-26 | |
353,71 | SEK | 2021-02-25 | |
351,87 | SEK | 2021-02-24 | |
347,54 | SEK | 2021-02-23 | |
353,14 | SEK | 2021-02-22 | |
353,54 | SEK | 2021-02-19 | |
350,88 | SEK | 2021-02-18 | |
353,55 | SEK | 2021-02-17 | |
355,72 | SEK | 2021-02-16 | |
355,54 | SEK | 2021-02-15 | |
352,60 | SEK | 2021-02-12 | |
350,63 | SEK | 2021-02-11 | |
350,07 | SEK | 2021-02-10 | |
348,14 | SEK | 2021-02-09 | |
350,48 | SEK | 2021-02-08 | |
348,55 | SEK | 2021-02-05 | |
350,62 | SEK | 2021-02-04 | |
350,61 | SEK | 2021-02-03 | |
348,42 | SEK | 2021-02-02 | |
345,19 | SEK | 2021-02-01 | |
341,10 | SEK | 2021-01-29 | |
343,42 | SEK | 2021-01-28 | |
342,13 | SEK | 2021-01-27 | |
347,56 | SEK | 2021-01-26 | |
344,43 | SEK | 2021-01-25 | |
346,16 | SEK | 2021-01-22 | |
346,16 | SEK | 2021-01-21 | |
345,76 | SEK | 2021-01-20 | |
342,02 | SEK | 2021-01-19 | |
342,04 | SEK | 2021-01-18 | |
341,68 | SEK | 2021-01-15 | |
344,07 | SEK | 2021-01-14 | |
342,48 | SEK | 2021-01-13 | |
340,33 | SEK | 2021-01-12 | |
339,36 | SEK | 2021-01-11 | |
341,81 | SEK | 2021-01-08 | |
338,07 | SEK | 2021-01-07 | |
332,47 | SEK | 2021-01-05 | |
335,06 | SEK | 2021-01-04 | |
329,64 | SEK | 2020-12-31 | |
331,99 | SEK | 2020-12-30 | |
331,79 | SEK | 2020-12-29 | |
330,24 | SEK | 2020-12-28 | |
326,00 | SEK | 2020-12-23 | |
324,56 | SEK | 2020-12-22 | |
321,83 | SEK | 2020-12-21 | |
328,63 | SEK | 2020-12-18 | |
329,14 | SEK | 2020-12-17 | |
327,74 | SEK | 2020-12-16 | |
327,89 | SEK | 2020-12-15 | |
328,17 | SEK | 2020-12-14 | |
327,44 | SEK | 2020-12-11 | |
329,42 | SEK | 2020-12-10 | |
332,11 | SEK | 2020-12-09 | |
330,08 | SEK | 2020-12-08 | |
329,19 | SEK | 2020-12-07 | |
328,56 | SEK | 2020-12-04 | |
327,87 | SEK | 2020-12-03 | |
329,56 | SEK | 2020-12-02 | |
329,81 | SEK | 2020-12-01 | |
330,54 | SEK | 2020-11-30 | |
330,57 | SEK | 2020-11-27 | |
329,64 | SEK | 2020-11-26 | |
328,70 | SEK | 2020-11-25 | |
329,81 | SEK | 2020-11-24 | |
329,70 | SEK | 2020-11-23 | |
329,41 | SEK | 2020-11-20 | |
329,04 | SEK | 2020-11-19 | |
329,51 | SEK | 2020-11-18 | |
327,51 | SEK | 2020-11-17 | |
329,20 | SEK | 2020-11-16 | |
325,38 | SEK | 2020-11-13 | |
325,07 | SEK | 2020-11-12 | |
326,49 | SEK | 2020-11-11 | |
323,35 | SEK | 2020-11-10 | |
325,46 | SEK | 2020-11-09 | |
316,69 | SEK | 2020-11-06 | |
316,34 | SEK | 2020-11-05 | |
309,32 | SEK | 2020-11-04 | |
305,60 | SEK | 2020-11-03 | |
301,75 | SEK | 2020-11-02 | |
296,58 | SEK | 2020-10-30 | |
296,28 | SEK | 2020-10-29 | |
295,65 | SEK | 2020-10-28 | |
303,31 | SEK | 2020-10-27 | |
306,58 | SEK | 2020-10-26 | |
314,09 | SEK | 2020-10-23 | |
313,23 | SEK | 2020-10-22 | |
315,39 | SEK | 2020-10-21 | |
319,42 | SEK | 2020-10-20 | |
317,90 | SEK | 2020-10-19 | |
316,96 | SEK | 2020-10-16 | |
314,33 | SEK | 2020-10-15 | |
318,87 | SEK | 2020-10-14 | |
317,68 | SEK | 2020-10-13 | |
319,88 | SEK | 2020-10-12 | |
318,24 | SEK | 2020-10-09 | |
318,46 | SEK | 2020-10-08 | |
317,66 | SEK | 2020-10-07 | |
318,28 | SEK | 2020-10-06 | |
317,37 | SEK | 2020-10-05 | |
311,79 | SEK | 2020-10-02 | |
315,31 | SEK | 2020-10-01 | |
316,22 | SEK | 2020-09-30 | |
316,55 | SEK | 2020-09-29 | |
314,84 | SEK | 2020-09-28 | |
306,41 | SEK | 2020-09-25 | |
307,13 | SEK | 2020-09-24 | |
308,94 | SEK | 2020-09-23 | |
305,25 | SEK | 2020-09-22 | |
306,84 | SEK | 2020-09-21 | |
315,07 | SEK | 2020-09-18 | |
313,77 | SEK | 2020-09-17 | |
313,95 | SEK | 2020-09-16 | |
311,60 | SEK | 2020-09-15 | |
309,03 | SEK | 2020-09-14 | |
308,00 | SEK | 2020-09-11 | |
307,42 | SEK | 2020-09-10 | |
309,25 | SEK | 2020-09-09 | |
304,09 | SEK | 2020-09-08 | |
306,40 | SEK | 2020-09-07 | |
303,54 | SEK | 2020-09-04 | |
307,26 | SEK | 2020-09-03 | |
305,54 | SEK | 2020-09-02 | |
301,24 | SEK | 2020-09-01 | |
302,99 | SEK | 2020-08-31 | |
303,75 | SEK | 2020-08-28 | |
307,42 | SEK | 2020-08-27 | |
306,40 | SEK | 2020-08-26 | |
306,10 | SEK | 2020-08-25 | |
305,40 | SEK | 2020-08-24 | |
300,01 | SEK | 2020-08-21 | |
300,86 | SEK | 2020-08-20 | |
304,37 | SEK | 2020-08-19 | |
302,25 | SEK | 2020-08-18 | |
303,56 | SEK | 2020-08-17 | |
301,01 | SEK | 2020-08-14 | |
306,53 | SEK | 2020-08-13 | |
304,26 | SEK | 2020-08-12 | |
305,51 | SEK | 2020-08-11 | |
300,64 | SEK | 2020-08-10 | |
300,28 | SEK | 2020-08-07 | |
299,38 | SEK | 2020-08-06 | |
299,72 | SEK | 2020-08-05 | |
297,91 | SEK | 2020-08-04 | |
298,49 | SEK | 2020-08-03 | |
295,77 | SEK | 2020-07-31 | |
293,91 | SEK | 2020-07-30 | |
299,88 | SEK | 2020-07-29 | |
297,99 | SEK | 2020-07-28 | |
298,98 | SEK | 2020-07-27 | |
297,83 | SEK | 2020-07-24 | |
304,35 | SEK | 2020-07-23 | |
303,73 | SEK | 2020-07-22 | |
303,12 | SEK | 2020-07-21 | |
303,30 | SEK | 2020-07-20 | |
300,87 | SEK | 2020-07-17 | |
299,25 | SEK | 2020-07-16 | |
298,86 | SEK | 2020-07-15 | |
295,71 | SEK | 2020-07-14 | |
295,39 | SEK | 2020-07-13 | |
290,89 | SEK | 2020-07-10 | |
293,00 | SEK | 2020-07-09 | |
293,98 | SEK | 2020-07-08 | |
293,08 | SEK | 2020-07-07 | |
293,68 | SEK | 2020-07-06 | |
289,30 | SEK | 2020-07-03 | |
290,03 | SEK | 2020-07-02 | |
286,57 | SEK | 2020-07-01 | |
281,10 | SEK | 2020-06-30 | |
281,49 | SEK | 2020-06-29 | |
285,12 | SEK | 2020-06-26 | |
279,81 | SEK | 2020-06-25 | |
280,93 | SEK | 2020-06-24 | |
285,69 | SEK | 2020-06-23 | |
282,23 | SEK | 2020-06-22 | |
284,25 | SEK | 2020-06-18 | |
285,99 | SEK | 2020-06-17 | |
283,76 | SEK | 2020-06-16 | |
272,51 | SEK | 2020-06-15 | |
275,84 | SEK | 2020-06-12 | |
275,86 | SEK | 2020-06-11 | |
287,96 | SEK | 2020-06-10 | |
286,83 | SEK | 2020-06-09 | |
291,22 | SEK | 2020-06-08 | |
292,70 | SEK | 2020-06-05 | |
290,05 | SEK | 2020-06-04 | |
287,87 | SEK | 2020-06-03 | |
282,76 | SEK | 2020-06-02 | |
279,35 | SEK | 2020-06-01 | |
277,90 | SEK | 2020-05-29 | |
278,78 | SEK | 2020-05-28 | |
274,77 | SEK | 2020-05-27 | |
273,10 | SEK | 2020-05-26 | |
271,70 | SEK | 2020-05-25 | |
265,72 | SEK | 2020-05-22 | |
265,76 | SEK | 2020-05-20 | |
267,09 | SEK | 2020-05-19 | |
262,13 | SEK | 2020-05-18 | |
256,53 | SEK | 2020-05-15 | |
248,54 | SEK | 2020-05-14 | |
259,03 | SEK | 2020-05-13 | |
266,26 | SEK | 2020-05-12 | |
263,39 | SEK | 2020-05-11 | |
264,33 | SEK | 2020-05-08 | |
259,94 | SEK | 2020-05-07 | |
258,30 | SEK | 2020-05-06 | |
259,01 | SEK | 2020-05-05 | |
254,74 | SEK | 2020-05-04 | |
265,32 | SEK | 2020-04-30 | |
268,01 | SEK | 2020-04-29 | |
263,31 | SEK | 2020-04-28 | |
258,31 | SEK | 2020-04-27 | |
255,84 | SEK | 2020-04-24 | |
257,20 | SEK | 2020-04-23 | |
254,65 | SEK | 2020-04-22 | |
253,59 | SEK | 2020-04-21 | |
256,52 | SEK | 2020-04-20 | |
256,69 | SEK | 2020-04-17 | |
247,15 | SEK | 2020-04-16 | |
251,83 | SEK | 2020-04-15 | |
257,70 | SEK | 2020-04-14 | |
252,04 | SEK | 2020-04-09 | |
250,45 | SEK | 2020-04-08 | |
253,14 | SEK | 2020-04-07 | |
244,33 | SEK | 2020-04-06 | |
237,06 | SEK | 2020-04-03 | |
234,65 | SEK | 2020-04-02 | |
238,05 | SEK | 2020-04-01 | |
242,85 | SEK | 2020-03-31 | |
235,28 | SEK | 2020-03-30 | |
232,09 | SEK | 2020-03-27 | |
234,93 | SEK | 2020-03-26 | |
231,15 | SEK | 2020-03-25 | |
222,70 | SEK | 2020-03-24 | |
212,97 | SEK | 2020-03-23 | |
227,21 | SEK | 2020-03-20 | |
218,23 | SEK | 2020-03-19 | |
216,51 | SEK | 2020-03-18 | |
218,48 | SEK | 2020-03-17 | |
216,08 | SEK | 2020-03-16 | |
228,30 | SEK | 2020-03-13 | |
227,91 | SEK | 2020-03-12 | |
252,13 | SEK | 2020-03-11 | |
257,35 | SEK | 2020-03-10 | |
256,36 | SEK | 2020-03-09 | |
271,07 | SEK | 2020-03-06 | |
280,32 | SEK | 2020-03-05 | |
283,81 | SEK | 2020-03-04 | |
284,23 | SEK | 2020-03-03 | |
276,58 | SEK | 2020-03-02 | |
274,80 | SEK | 2020-02-28 | |
284,49 | SEK | 2020-02-27 | |
296,41 | SEK | 2020-02-26 | |
298,67 | SEK | 2020-02-25 | |
300,47 | SEK | 2020-02-24 | |
313,97 | SEK | 2020-02-21 | |
316,71 | SEK | 2020-02-20 | |
316,88 | SEK | 2020-02-19 | |
314,50 | SEK | 2020-02-18 | |
314,27 | SEK | 2020-02-17 | |
313,71 | SEK | 2020-02-14 | |
311,46 | SEK | 2020-02-13 | |
312,64 | SEK | 2020-02-12 | |
310,90 | SEK | 2020-02-11 | |
306,74 | SEK | 2020-02-10 | |
304,67 | SEK | 2020-02-07 | |
305,47 | SEK | 2020-02-06 | |
306,21 | SEK | 2020-02-05 | |
300,99 | SEK | 2020-02-04 | |
295,80 | SEK | 2020-02-03 | |
296,32 | SEK | 2020-01-31 | |
296,96 | SEK | 2020-01-30 | |
297,79 | SEK | 2020-01-29 | |
295,62 | SEK | 2020-01-28 | |
295,16 | SEK | 2020-01-27 | |
302,56 | SEK | 2020-01-24 | |
298,21 | SEK | 2020-01-23 | |
303,21 | SEK | 2020-01-22 | |
303,30 | SEK | 2020-01-21 | |
304,86 | SEK | 2020-01-20 | |
302,93 | SEK | 2020-01-17 | |
300,15 | SEK | 2020-01-16 | |
296,70 | SEK | 2020-01-15 | |
297,81 | SEK | 2020-01-14 | |
297,83 | SEK | 2020-01-13 | |
297,87 | SEK | 2020-01-10 | |
298,20 | SEK | 2020-01-09 | |
296,87 | SEK | 2020-01-08 | |
297,05 | SEK | 2020-01-07 | |
296,92 | SEK | 2020-01-03 | |
299,82 | SEK | 2020-01-02 | |
293,99 | SEK | 2019-12-31 | |
295,29 | SEK | 2019-12-30 | |
297,34 | SEK | 2019-12-27 | |
297,05 | SEK | 2019-12-23 | |
296,53 | SEK | 2019-12-20 | |
294,57 | SEK | 2019-12-19 | |
294,63 | SEK | 2019-12-18 | |
294,58 | SEK | 2019-12-17 | |
292,77 | SEK | 2019-12-16 | |
291,75 | SEK | 2019-12-13 | |
289,47 | SEK | 2019-12-12 | |
288,15 | SEK | 2019-12-11 | |
286,55 | SEK | 2019-12-10 | |
288,97 | SEK | 2019-12-09 | |
288,25 | SEK | 2019-12-06 | |
285,40 | SEK | 2019-12-05 | |
285,27 | SEK | 2019-12-04 | |
281,35 | SEK | 2019-12-03 | |
285,36 | SEK | 2019-12-02 | |
286,25 | SEK | 2019-11-29 | |
287,00 | SEK | 2019-11-28 | |
288,46 | SEK | 2019-11-27 | |
288,52 | SEK | 2019-11-26 | |
287,76 | SEK | 2019-11-25 | |
285,62 | SEK | 2019-11-22 | |
284,36 | SEK | 2019-11-21 | |
286,83 | SEK | 2019-11-20 | |
288,19 | SEK | 2019-11-19 | |
287,41 | SEK | 2019-11-18 | |
288,62 | SEK | 2019-11-15 | |
289,48 | SEK | 2019-11-14 | |
290,06 | SEK | 2019-11-13 | |
290,48 | SEK | 2019-11-12 | |
289,74 | SEK | 2019-11-11 | |
288,89 | SEK | 2019-11-08 | |
288,99 | SEK | 2019-11-07 | |
288,28 | SEK | 2019-11-06 | |
287,77 | SEK | 2019-11-05 | |
288,65 | SEK | 2019-11-04 | |
283,78 | SEK | 2019-11-01 | |
283,51 | SEK | 2019-10-31 | |
284,48 | SEK | 2019-10-30 | |
284,90 | SEK | 2019-10-29 | |
285,99 | SEK | 2019-10-28 | |
283,97 | SEK | 2019-10-25 | |
282,35 | SEK | 2019-10-24 | |
280,41 | SEK | 2019-10-23 | |
280,51 | SEK | 2019-10-22 | |
279,95 | SEK | 2019-10-21 | |
277,19 | SEK | 2019-10-18 | |
276,43 | SEK | 2019-10-17 | |
274,66 | SEK | 2019-10-16 | |
273,27 | SEK | 2019-10-15 | |
271,31 | SEK | 2019-10-14 | |
271,03 | SEK | 2019-10-11 | |
267,29 | SEK | 2019-10-10 | |
266,11 | SEK | 2019-10-09 | |
263,25 | SEK | 2019-10-08 | |
265,45 | SEK | 2019-10-07 | |
261,34 | SEK | 2019-10-04 | |
261,51 | SEK | 2019-10-03 | |
263,73 | SEK | 2019-10-02 | |
272,74 | SEK | 2019-10-01 | |
271,13 | SEK | 2019-09-30 | |
270,45 | SEK | 2019-09-27 | |
268,53 | SEK | 2019-09-26 | |
264,99 | SEK | 2019-09-25 | |
270,05 | SEK | 2019-09-24 | |
268,12 | SEK | 2019-09-23 | |
274,03 | SEK | 2019-09-20 | |
273,98 | SEK | 2019-09-19 | |
273,25 | SEK | 2019-09-18 | |
270,61 | SEK | 2019-09-17 | |
272,10 | SEK | 2019-09-16 | |
273,13 | SEK | 2019-09-13 | |
270,69 | SEK | 2019-09-12 | |
269,23 | SEK | 2019-09-11 | |
266,09 | SEK | 2019-09-10 | |
265,40 | SEK | 2019-09-09 | |
264,85 | SEK | 2019-09-06 | |
264,31 | SEK | 2019-09-05 | |
263,24 | SEK | 2019-09-04 | |
262,10 | SEK | 2019-09-03 | |
262,07 | SEK | 2019-09-02 | |
262,83 | SEK | 2019-08-30 | |
257,69 | SEK | 2019-08-29 | |
253,76 | SEK | 2019-08-28 | |
254,65 | SEK | 2019-08-27 | |
253,39 | SEK | 2019-08-26 | |
256,39 | SEK | 2019-08-23 | |
256,73 | SEK | 2019-08-22 | |
257,76 | SEK | 2019-08-21 | |
256,21 | SEK | 2019-08-20 | |
255,93 | SEK | 2019-08-19 | |
252,24 | SEK | 2019-08-16 | |
249,59 | SEK | 2019-08-15 | |
251,82 | SEK | 2019-08-14 | |
256,16 | SEK | 2019-08-13 | |
255,60 | SEK | 2019-08-12 | |
256,19 | SEK | 2019-08-09 | |
257,72 | SEK | 2019-08-08 | |
253,11 | SEK | 2019-08-07 | |
255,48 | SEK | 2019-08-06 | |
256,34 | SEK | 2019-08-05 | |
262,50 | SEK | 2019-08-02 | |
267,87 | SEK | 2019-08-01 | |
266,02 | SEK | 2019-07-31 | |
265,50 | SEK | 2019-07-30 | |
267,61 | SEK | 2019-07-29 | |
267,03 | SEK | 2019-07-26 | |
266,19 | SEK | 2019-07-25 | |
267,99 | SEK | 2019-07-24 | |
269,68 | SEK | 2019-07-23 | |
266,87 | SEK | 2019-07-22 |