| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 266,87 | SEK | 2019-07-22 | |
| 269,68 | SEK | 2019-07-23 | |
| 267,99 | SEK | 2019-07-24 | |
| 266,19 | SEK | 2019-07-25 | |
| 267,03 | SEK | 2019-07-26 | |
| 267,61 | SEK | 2019-07-29 | |
| 265,50 | SEK | 2019-07-30 | |
| 266,02 | SEK | 2019-07-31 | |
| 267,87 | SEK | 2019-08-01 | |
| 262,50 | SEK | 2019-08-02 | |
| 256,34 | SEK | 2019-08-05 | |
| 255,48 | SEK | 2019-08-06 | |
| 253,11 | SEK | 2019-08-07 | |
| 257,72 | SEK | 2019-08-08 | |
| 256,19 | SEK | 2019-08-09 | |
| 255,60 | SEK | 2019-08-12 | |
| 256,16 | SEK | 2019-08-13 | |
| 251,82 | SEK | 2019-08-14 | |
| 249,59 | SEK | 2019-08-15 | |
| 252,24 | SEK | 2019-08-16 | |
| 255,93 | SEK | 2019-08-19 | |
| 256,21 | SEK | 2019-08-20 | |
| 257,76 | SEK | 2019-08-21 | |
| 256,73 | SEK | 2019-08-22 | |
| 256,39 | SEK | 2019-08-23 | |
| 253,39 | SEK | 2019-08-26 | |
| 254,65 | SEK | 2019-08-27 | |
| 253,76 | SEK | 2019-08-28 | |
| 257,69 | SEK | 2019-08-29 | |
| 262,83 | SEK | 2019-08-30 | |
| 262,07 | SEK | 2019-09-02 | |
| 262,10 | SEK | 2019-09-03 | |
| 263,24 | SEK | 2019-09-04 | |
| 264,31 | SEK | 2019-09-05 | |
| 264,85 | SEK | 2019-09-06 | |
| 265,40 | SEK | 2019-09-09 | |
| 266,09 | SEK | 2019-09-10 | |
| 269,23 | SEK | 2019-09-11 | |
| 270,69 | SEK | 2019-09-12 | |
| 273,13 | SEK | 2019-09-13 | |
| 272,10 | SEK | 2019-09-16 | |
| 270,61 | SEK | 2019-09-17 | |
| 273,25 | SEK | 2019-09-18 | |
| 273,98 | SEK | 2019-09-19 | |
| 274,03 | SEK | 2019-09-20 | |
| 268,12 | SEK | 2019-09-23 | |
| 270,05 | SEK | 2019-09-24 | |
| 264,99 | SEK | 2019-09-25 | |
| 268,53 | SEK | 2019-09-26 | |
| 270,45 | SEK | 2019-09-27 | |
| 271,13 | SEK | 2019-09-30 | |
| 272,74 | SEK | 2019-10-01 | |
| 263,73 | SEK | 2019-10-02 | |
| 261,51 | SEK | 2019-10-03 | |
| 261,34 | SEK | 2019-10-04 | |
| 265,45 | SEK | 2019-10-07 | |
| 263,25 | SEK | 2019-10-08 | |
| 266,11 | SEK | 2019-10-09 | |
| 267,29 | SEK | 2019-10-10 | |
| 271,03 | SEK | 2019-10-11 | |
| 271,31 | SEK | 2019-10-14 | |
| 273,27 | SEK | 2019-10-15 | |
| 274,66 | SEK | 2019-10-16 | |
| 276,43 | SEK | 2019-10-17 | |
| 277,19 | SEK | 2019-10-18 | |
| 279,95 | SEK | 2019-10-21 | |
| 280,51 | SEK | 2019-10-22 | |
| 280,41 | SEK | 2019-10-23 | |
| 282,35 | SEK | 2019-10-24 | |
| 283,97 | SEK | 2019-10-25 | |
| 285,99 | SEK | 2019-10-28 | |
| 284,90 | SEK | 2019-10-29 | |
| 284,48 | SEK | 2019-10-30 | |
| 283,51 | SEK | 2019-10-31 | |
| 283,78 | SEK | 2019-11-01 | |
| 288,65 | SEK | 2019-11-04 | |
| 287,77 | SEK | 2019-11-05 | |
| 288,28 | SEK | 2019-11-06 | |
| 288,99 | SEK | 2019-11-07 | |
| 288,89 | SEK | 2019-11-08 | |
| 289,74 | SEK | 2019-11-11 | |
| 290,48 | SEK | 2019-11-12 | |
| 290,06 | SEK | 2019-11-13 | |
| 289,48 | SEK | 2019-11-14 | |
| 288,62 | SEK | 2019-11-15 | |
| 287,41 | SEK | 2019-11-18 | |
| 288,19 | SEK | 2019-11-19 | |
| 286,83 | SEK | 2019-11-20 | |
| 284,36 | SEK | 2019-11-21 | |
| 285,62 | SEK | 2019-11-22 | |
| 287,76 | SEK | 2019-11-25 | |
| 288,52 | SEK | 2019-11-26 | |
| 288,46 | SEK | 2019-11-27 | |
| 287,00 | SEK | 2019-11-28 | |
| 286,25 | SEK | 2019-11-29 | |
| 285,36 | SEK | 2019-12-02 | |
| 281,35 | SEK | 2019-12-03 | |
| 285,27 | SEK | 2019-12-04 | |
| 285,40 | SEK | 2019-12-05 | |
| 288,25 | SEK | 2019-12-06 | |
| 288,97 | SEK | 2019-12-09 | |
| 286,55 | SEK | 2019-12-10 | |
| 288,15 | SEK | 2019-12-11 | |
| 289,47 | SEK | 2019-12-12 | |
| 291,75 | SEK | 2019-12-13 | |
| 292,77 | SEK | 2019-12-16 | |
| 294,58 | SEK | 2019-12-17 | |
| 294,63 | SEK | 2019-12-18 | |
| 294,57 | SEK | 2019-12-19 | |
| 296,53 | SEK | 2019-12-20 | |
| 297,05 | SEK | 2019-12-23 | |
| 297,34 | SEK | 2019-12-27 | |
| 295,29 | SEK | 2019-12-30 | |
| 293,99 | SEK | 2019-12-31 | |
| 299,82 | SEK | 2020-01-02 | |
| 296,92 | SEK | 2020-01-03 | |
| 297,05 | SEK | 2020-01-07 | |
| 296,87 | SEK | 2020-01-08 | |
| 298,20 | SEK | 2020-01-09 | |
| 297,87 | SEK | 2020-01-10 | |
| 297,83 | SEK | 2020-01-13 | |
| 297,81 | SEK | 2020-01-14 | |
| 296,70 | SEK | 2020-01-15 | |
| 300,15 | SEK | 2020-01-16 | |
| 302,93 | SEK | 2020-01-17 | |
| 304,86 | SEK | 2020-01-20 | |
| 303,30 | SEK | 2020-01-21 | |
| 303,21 | SEK | 2020-01-22 | |
| 298,21 | SEK | 2020-01-23 | |
| 302,56 | SEK | 2020-01-24 | |
| 295,16 | SEK | 2020-01-27 | |
| 295,62 | SEK | 2020-01-28 | |
| 297,79 | SEK | 2020-01-29 | |
| 296,96 | SEK | 2020-01-30 | |
| 296,32 | SEK | 2020-01-31 | |
| 295,80 | SEK | 2020-02-03 | |
| 300,99 | SEK | 2020-02-04 | |
| 306,21 | SEK | 2020-02-05 | |
| 305,47 | SEK | 2020-02-06 | |
| 304,67 | SEK | 2020-02-07 | |
| 306,74 | SEK | 2020-02-10 | |
| 310,90 | SEK | 2020-02-11 | |
| 312,64 | SEK | 2020-02-12 | |
| 311,46 | SEK | 2020-02-13 | |
| 313,71 | SEK | 2020-02-14 | |
| 314,27 | SEK | 2020-02-17 | |
| 314,50 | SEK | 2020-02-18 | |
| 316,88 | SEK | 2020-02-19 | |
| 316,71 | SEK | 2020-02-20 | |
| 313,97 | SEK | 2020-02-21 | |
| 300,47 | SEK | 2020-02-24 | |
| 298,67 | SEK | 2020-02-25 | |
| 296,41 | SEK | 2020-02-26 | |
| 284,49 | SEK | 2020-02-27 | |
| 274,80 | SEK | 2020-02-28 | |
| 276,58 | SEK | 2020-03-02 | |
| 284,23 | SEK | 2020-03-03 | |
| 283,81 | SEK | 2020-03-04 | |
| 280,32 | SEK | 2020-03-05 | |
| 271,07 | SEK | 2020-03-06 | |
| 256,36 | SEK | 2020-03-09 | |
| 257,35 | SEK | 2020-03-10 | |
| 252,13 | SEK | 2020-03-11 | |
| 227,91 | SEK | 2020-03-12 | |
| 228,30 | SEK | 2020-03-13 | |
| 216,08 | SEK | 2020-03-16 | |
| 218,48 | SEK | 2020-03-17 | |
| 216,51 | SEK | 2020-03-18 | |
| 218,23 | SEK | 2020-03-19 | |
| 227,21 | SEK | 2020-03-20 | |
| 212,97 | SEK | 2020-03-23 | |
| 222,70 | SEK | 2020-03-24 | |
| 231,15 | SEK | 2020-03-25 | |
| 234,93 | SEK | 2020-03-26 | |
| 232,09 | SEK | 2020-03-27 | |
| 235,28 | SEK | 2020-03-30 | |
| 242,85 | SEK | 2020-03-31 | |
| 238,05 | SEK | 2020-04-01 | |
| 234,65 | SEK | 2020-04-02 | |
| 237,06 | SEK | 2020-04-03 | |
| 244,33 | SEK | 2020-04-06 | |
| 253,14 | SEK | 2020-04-07 | |
| 250,45 | SEK | 2020-04-08 | |
| 252,04 | SEK | 2020-04-09 | |
| 257,70 | SEK | 2020-04-14 | |
| 251,83 | SEK | 2020-04-15 | |
| 247,15 | SEK | 2020-04-16 | |
| 256,69 | SEK | 2020-04-17 | |
| 256,52 | SEK | 2020-04-20 | |
| 253,59 | SEK | 2020-04-21 | |
| 254,65 | SEK | 2020-04-22 | |
| 257,20 | SEK | 2020-04-23 | |
| 255,84 | SEK | 2020-04-24 | |
| 258,31 | SEK | 2020-04-27 | |
| 263,31 | SEK | 2020-04-28 | |
| 268,01 | SEK | 2020-04-29 | |
| 265,32 | SEK | 2020-04-30 | |
| 254,74 | SEK | 2020-05-04 | |
| 259,01 | SEK | 2020-05-05 | |
| 258,30 | SEK | 2020-05-06 | |
| 259,94 | SEK | 2020-05-07 | |
| 264,33 | SEK | 2020-05-08 | |
| 263,39 | SEK | 2020-05-11 | |
| 266,26 | SEK | 2020-05-12 | |
| 259,03 | SEK | 2020-05-13 | |
| 248,54 | SEK | 2020-05-14 | |
| 256,53 | SEK | 2020-05-15 | |
| 262,13 | SEK | 2020-05-18 | |
| 267,09 | SEK | 2020-05-19 | |
| 265,76 | SEK | 2020-05-20 | |
| 265,72 | SEK | 2020-05-22 | |
| 271,70 | SEK | 2020-05-25 | |
| 273,10 | SEK | 2020-05-26 | |
| 274,77 | SEK | 2020-05-27 | |
| 278,78 | SEK | 2020-05-28 | |
| 277,90 | SEK | 2020-05-29 | |
| 279,35 | SEK | 2020-06-01 | |
| 282,76 | SEK | 2020-06-02 | |
| 287,87 | SEK | 2020-06-03 | |
| 290,05 | SEK | 2020-06-04 | |
| 292,70 | SEK | 2020-06-05 | |
| 291,22 | SEK | 2020-06-08 | |
| 286,83 | SEK | 2020-06-09 | |
| 287,96 | SEK | 2020-06-10 | |
| 275,86 | SEK | 2020-06-11 | |
| 275,84 | SEK | 2020-06-12 | |
| 272,51 | SEK | 2020-06-15 | |
| 283,76 | SEK | 2020-06-16 | |
| 285,99 | SEK | 2020-06-17 | |
| 284,25 | SEK | 2020-06-18 | |
| 282,23 | SEK | 2020-06-22 | |
| 285,69 | SEK | 2020-06-23 | |
| 280,93 | SEK | 2020-06-24 | |
| 279,81 | SEK | 2020-06-25 | |
| 285,12 | SEK | 2020-06-26 | |
| 281,49 | SEK | 2020-06-29 | |
| 281,10 | SEK | 2020-06-30 | |
| 286,57 | SEK | 2020-07-01 | |
| 290,03 | SEK | 2020-07-02 | |
| 289,30 | SEK | 2020-07-03 | |
| 293,68 | SEK | 2020-07-06 | |
| 293,08 | SEK | 2020-07-07 | |
| 293,98 | SEK | 2020-07-08 | |
| 293,00 | SEK | 2020-07-09 | |
| 290,89 | SEK | 2020-07-10 | |
| 295,39 | SEK | 2020-07-13 | |
| 295,71 | SEK | 2020-07-14 | |
| 298,86 | SEK | 2020-07-15 | |
| 299,25 | SEK | 2020-07-16 | |
| 300,87 | SEK | 2020-07-17 | |
| 303,30 | SEK | 2020-07-20 | |
| 303,12 | SEK | 2020-07-21 | |
| 303,73 | SEK | 2020-07-22 | |
| 304,35 | SEK | 2020-07-23 | |
| 297,83 | SEK | 2020-07-24 | |
| 298,98 | SEK | 2020-07-27 | |
| 297,99 | SEK | 2020-07-28 | |
| 299,88 | SEK | 2020-07-29 | |
| 293,91 | SEK | 2020-07-30 | |
| 295,77 | SEK | 2020-07-31 | |
| 298,49 | SEK | 2020-08-03 | |
| 297,91 | SEK | 2020-08-04 | |
| 299,72 | SEK | 2020-08-05 | |
| 299,38 | SEK | 2020-08-06 | |
| 300,28 | SEK | 2020-08-07 | |
| 300,64 | SEK | 2020-08-10 | |
| 305,51 | SEK | 2020-08-11 | |
| 304,26 | SEK | 2020-08-12 | |
| 306,53 | SEK | 2020-08-13 | |
| 301,01 | SEK | 2020-08-14 | |
| 303,56 | SEK | 2020-08-17 | |
| 302,25 | SEK | 2020-08-18 | |
| 304,37 | SEK | 2020-08-19 | |
| 300,86 | SEK | 2020-08-20 | |
| 300,01 | SEK | 2020-08-21 | |
| 305,40 | SEK | 2020-08-24 | |
| 306,10 | SEK | 2020-08-25 | |
| 306,40 | SEK | 2020-08-26 | |
| 307,42 | SEK | 2020-08-27 | |
| 303,75 | SEK | 2020-08-28 | |
| 302,99 | SEK | 2020-08-31 | |
| 301,24 | SEK | 2020-09-01 | |
| 305,54 | SEK | 2020-09-02 | |
| 307,26 | SEK | 2020-09-03 | |
| 303,54 | SEK | 2020-09-04 | |
| 306,40 | SEK | 2020-09-07 | |
| 304,09 | SEK | 2020-09-08 | |
| 309,25 | SEK | 2020-09-09 | |
| 307,42 | SEK | 2020-09-10 | |
| 308,00 | SEK | 2020-09-11 | |
| 309,03 | SEK | 2020-09-14 | |
| 311,60 | SEK | 2020-09-15 | |
| 313,95 | SEK | 2020-09-16 | |
| 313,77 | SEK | 2020-09-17 | |
| 315,07 | SEK | 2020-09-18 | |
| 306,84 | SEK | 2020-09-21 | |
| 305,25 | SEK | 2020-09-22 | |
| 308,94 | SEK | 2020-09-23 | |
| 307,13 | SEK | 2020-09-24 | |
| 306,41 | SEK | 2020-09-25 | |
| 314,84 | SEK | 2020-09-28 | |
| 316,55 | SEK | 2020-09-29 | |
| 316,22 | SEK | 2020-09-30 | |
| 315,31 | SEK | 2020-10-01 | |
| 311,79 | SEK | 2020-10-02 | |
| 317,37 | SEK | 2020-10-05 | |
| 318,28 | SEK | 2020-10-06 | |
| 317,66 | SEK | 2020-10-07 | |
| 318,46 | SEK | 2020-10-08 | |
| 318,24 | SEK | 2020-10-09 | |
| 319,88 | SEK | 2020-10-12 | |
| 317,68 | SEK | 2020-10-13 | |
| 318,87 | SEK | 2020-10-14 | |
| 314,33 | SEK | 2020-10-15 | |
| 316,96 | SEK | 2020-10-16 | |
| 317,90 | SEK | 2020-10-19 | |
| 319,42 | SEK | 2020-10-20 | |
| 315,39 | SEK | 2020-10-21 | |
| 313,23 | SEK | 2020-10-22 | |
| 314,09 | SEK | 2020-10-23 | |
| 306,58 | SEK | 2020-10-26 | |
| 303,31 | SEK | 2020-10-27 | |
| 295,65 | SEK | 2020-10-28 | |
| 296,28 | SEK | 2020-10-29 | |
| 296,58 | SEK | 2020-10-30 | |
| 301,75 | SEK | 2020-11-02 | |
| 305,60 | SEK | 2020-11-03 | |
| 309,32 | SEK | 2020-11-04 | |
| 316,34 | SEK | 2020-11-05 | |
| 316,69 | SEK | 2020-11-06 | |
| 325,46 | SEK | 2020-11-09 | |
| 323,35 | SEK | 2020-11-10 | |
| 326,49 | SEK | 2020-11-11 | |
| 325,07 | SEK | 2020-11-12 | |
| 325,38 | SEK | 2020-11-13 | |
| 329,20 | SEK | 2020-11-16 | |
| 327,51 | SEK | 2020-11-17 | |
| 329,51 | SEK | 2020-11-18 | |
| 329,04 | SEK | 2020-11-19 | |
| 329,41 | SEK | 2020-11-20 | |
| 329,70 | SEK | 2020-11-23 | |
| 329,81 | SEK | 2020-11-24 | |
| 328,70 | SEK | 2020-11-25 | |
| 329,64 | SEK | 2020-11-26 | |
| 330,57 | SEK | 2020-11-27 | |
| 330,54 | SEK | 2020-11-30 | |
| 329,81 | SEK | 2020-12-01 | |
| 329,56 | SEK | 2020-12-02 | |
| 327,87 | SEK | 2020-12-03 | |
| 328,56 | SEK | 2020-12-04 | |
| 329,19 | SEK | 2020-12-07 | |
| 330,08 | SEK | 2020-12-08 | |
| 332,11 | SEK | 2020-12-09 | |
| 329,42 | SEK | 2020-12-10 | |
| 327,44 | SEK | 2020-12-11 | |
| 328,17 | SEK | 2020-12-14 | |
| 327,89 | SEK | 2020-12-15 | |
| 327,74 | SEK | 2020-12-16 | |
| 329,14 | SEK | 2020-12-17 | |
| 328,63 | SEK | 2020-12-18 | |
| 321,83 | SEK | 2020-12-21 | |
| 324,56 | SEK | 2020-12-22 | |
| 326,00 | SEK | 2020-12-23 | |
| 330,24 | SEK | 2020-12-28 | |
| 331,79 | SEK | 2020-12-29 | |
| 331,99 | SEK | 2020-12-30 | |
| 329,64 | SEK | 2020-12-31 | |
| 335,06 | SEK | 2021-01-04 | |
| 332,47 | SEK | 2021-01-05 | |
| 338,07 | SEK | 2021-01-07 | |
| 341,81 | SEK | 2021-01-08 | |
| 339,36 | SEK | 2021-01-11 | |
| 340,33 | SEK | 2021-01-12 | |
| 342,48 | SEK | 2021-01-13 | |
| 344,07 | SEK | 2021-01-14 | |
| 341,68 | SEK | 2021-01-15 | |
| 342,04 | SEK | 2021-01-18 | |
| 342,02 | SEK | 2021-01-19 | |
| 345,76 | SEK | 2021-01-20 | |
| 346,16 | SEK | 2021-01-21 | |
| 346,16 | SEK | 2021-01-22 | |
| 344,43 | SEK | 2021-01-25 | |
| 347,56 | SEK | 2021-01-26 | |
| 342,13 | SEK | 2021-01-27 | |
| 343,42 | SEK | 2021-01-28 | |
| 341,10 | SEK | 2021-01-29 | |
| 345,19 | SEK | 2021-02-01 | |
| 348,42 | SEK | 2021-02-02 | |
| 350,61 | SEK | 2021-02-03 | |
| 350,62 | SEK | 2021-02-04 | |
| 348,55 | SEK | 2021-02-05 | |
| 350,48 | SEK | 2021-02-08 | |
| 348,14 | SEK | 2021-02-09 | |
| 350,07 | SEK | 2021-02-10 | |
| 350,63 | SEK | 2021-02-11 | |
| 352,60 | SEK | 2021-02-12 | |
| 355,54 | SEK | 2021-02-15 | |
| 355,72 | SEK | 2021-02-16 | |
| 353,55 | SEK | 2021-02-17 | |
| 350,88 | SEK | 2021-02-18 | |
| 353,54 | SEK | 2021-02-19 | |
| 353,14 | SEK | 2021-02-22 | |
| 347,54 | SEK | 2021-02-23 | |
| 351,87 | SEK | 2021-02-24 | |
| 353,71 | SEK | 2021-02-25 | |
| 349,82 | SEK | 2021-02-26 | |
| 355,77 | SEK | 2021-03-01 | |
| 360,33 | SEK | 2021-03-02 | |
| 358,16 | SEK | 2021-03-03 | |
| 357,45 | SEK | 2021-03-04 | |
| 356,50 | SEK | 2021-03-05 | |
| 360,09 | SEK | 2021-03-08 | |
| 364,61 | SEK | 2021-03-09 | |
| 367,03 | SEK | 2021-03-10 | |
| 372,77 | SEK | 2021-03-11 | |
| 372,44 | SEK | 2021-03-12 | |
| 374,17 | SEK | 2021-03-15 | |
| 375,95 | SEK | 2021-03-16 | |
| 373,57 | SEK | 2021-03-17 | |
| 372,74 | SEK | 2021-03-18 | |
| 373,28 | SEK | 2021-03-19 | |
| 374,11 | SEK | 2021-03-22 | |
| 373,44 | SEK | 2021-03-23 | |
| 374,52 | SEK | 2021-03-24 | |
| 371,67 | SEK | 2021-03-25 | |
| 377,99 | SEK | 2021-03-26 | |
| 377,49 | SEK | 2021-03-29 | |
| 379,33 | SEK | 2021-03-30 | |
| 380,52 | SEK | 2021-03-31 | |
| 383,45 | SEK | 2021-04-01 | |
| 387,76 | SEK | 2021-04-06 | |
| 387,75 | SEK | 2021-04-07 | |
| 390,92 | SEK | 2021-04-08 | |
| 392,11 | SEK | 2021-04-09 | |
| 389,84 | SEK | 2021-04-12 | |
| 392,91 | SEK | 2021-04-13 | |
| 391,82 | SEK | 2021-04-14 | |
| 393,03 | SEK | 2021-04-15 | |
| 398,39 | SEK | 2021-04-16 | |
| 397,40 | SEK | 2021-04-19 | |
| 389,30 | SEK | 2021-04-20 | |
| 389,84 | SEK | 2021-04-21 | |
| 391,45 | SEK | 2021-04-22 | |
| 392,38 | SEK | 2021-04-23 | |
| 394,09 | SEK | 2021-04-26 | |
| 394,06 | SEK | 2021-04-27 | |
| 391,71 | SEK | 2021-04-28 | |
| 392,33 | SEK | 2021-04-29 | |
| 387,94 | SEK | 2021-04-30 | |
| 390,86 | SEK | 2021-05-03 | |
| 384,72 | SEK | 2021-05-04 | |
| 391,66 | SEK | 2021-05-05 | |
| 390,66 | SEK | 2021-05-06 | |
| 394,68 | SEK | 2021-05-07 | |
| 395,32 | SEK | 2021-05-10 | |
| 386,01 | SEK | 2021-05-11 | |
| 387,00 | SEK | 2021-05-12 | |
| 391,22 | SEK | 2021-05-14 | |
| 390,24 | SEK | 2021-05-17 | |
| 393,19 | SEK | 2021-05-18 | |
| 385,49 | SEK | 2021-05-19 | |
| 391,95 | SEK | 2021-05-20 | |
| 394,05 | SEK | 2021-05-21 | |
| 394,19 | SEK | 2021-05-24 | |
| 395,03 | SEK | 2021-05-25 | |
| 391,17 | SEK | 2021-05-26 | |
| 395,17 | SEK | 2021-05-27 | |
| 397,59 | SEK | 2021-05-28 | |
| 396,90 | SEK | 2021-05-31 | |
| 400,92 | SEK | 2021-06-01 | |
| 399,98 | SEK | 2021-06-02 | |
| 399,69 | SEK | 2021-06-03 | |
| 400,13 | SEK | 2021-06-04 | |
| 400,49 | SEK | 2021-06-07 | |
| 402,26 | SEK | 2021-06-08 | |
| 400,56 | SEK | 2021-06-09 | |
| 401,90 | SEK | 2021-06-10 | |
| 403,39 | SEK | 2021-06-11 | |
| 402,33 | SEK | 2021-06-14 | |
| 403,73 | SEK | 2021-06-15 | |
| 405,22 | SEK | 2021-06-16 | |
| 401,39 | SEK | 2021-06-17 | |
| 398,75 | SEK | 2021-06-18 | |
| 398,18 | SEK | 2021-06-21 | |
| 397,56 | SEK | 2021-06-22 | |
| 395,88 | SEK | 2021-06-23 | |
| 399,24 | SEK | 2021-06-24 | |
| 398,65 | SEK | 2021-06-28 | |
| 402,40 | SEK | 2021-06-29 | |
| 400,98 | SEK | 2021-06-30 | |
| 401,91 | SEK | 2021-07-01 | |
| 406,05 | SEK | 2021-07-02 | |
| 406,77 | SEK | 2021-07-05 | |
| 409,91 | SEK | 2021-07-06 | |
| 413,41 | SEK | 2021-07-07 | |
| 408,29 | SEK | 2021-07-08 | |
| 411,91 | SEK | 2021-07-09 | |
| 417,24 | SEK | 2021-07-12 | |
| 418,55 | SEK | 2021-07-13 | |
| 418,95 | SEK | 2021-07-14 | |
| 417,88 | SEK | 2021-07-15 | |
| 416,13 | SEK | 2021-07-16 | |
| 407,26 | SEK | 2021-07-19 | |
| 409,24 | SEK | 2021-07-20 | |
| 416,93 | SEK | 2021-07-21 | |
| 421,76 | SEK | 2021-07-22 | |
| 426,42 | SEK | 2021-07-23 | |
| 428,48 | SEK | 2021-07-26 | |
| 426,31 | SEK | 2021-07-27 | |
| 426,15 | SEK | 2021-07-28 | |
| 427,33 | SEK | 2021-07-29 | |
| 425,90 | SEK | 2021-07-30 | |
| 427,49 | SEK | 2021-08-02 | |
| 428,31 | SEK | 2021-08-03 | |
| 433,04 | SEK | 2021-08-04 | |
| 433,78 | SEK | 2021-08-05 | |
| 430,45 | SEK | 2021-08-06 | |
| 429,36 | SEK | 2021-08-09 | |
| 431,89 | SEK | 2021-08-10 | |
| 433,73 | SEK | 2021-08-11 | |
| 433,16 | SEK | 2021-08-12 | |
| 434,37 | SEK | 2021-08-13 | |
| 428,82 | SEK | 2021-08-16 | |
| 429,36 | SEK | 2021-08-17 | |
| 429,57 | SEK | 2021-08-18 | |
| 420,93 | SEK | 2021-08-19 | |
| 427,43 | SEK | 2021-08-20 | |
| 427,00 | SEK | 2021-08-23 | |
| 427,43 | SEK | 2021-08-24 | |
| 427,35 | SEK | 2021-08-25 | |
| 427,24 | SEK | 2021-08-26 | |
| 428,67 | SEK | 2021-08-27 | |
| 429,54 | SEK | 2021-08-30 | |
| 427,06 | SEK | 2021-08-31 | |
| 426,97 | SEK | 2021-09-01 | |
| 432,30 | SEK | 2021-09-02 | |
| 430,17 | SEK | 2021-09-03 | |
| 432,47 | SEK | 2021-09-06 | |
| 429,01 | SEK | 2021-09-07 | |
| 424,12 | SEK | 2021-09-08 | |
| 425,54 | SEK | 2021-09-09 | |
| 425,99 | SEK | 2021-09-10 | |
| 423,06 | SEK | 2021-09-13 | |
| 422,56 | SEK | 2021-09-14 | |
| 420,60 | SEK | 2021-09-15 | |
| 423,65 | SEK | 2021-09-16 | |
| 421,42 | SEK | 2021-09-17 | |
| 407,39 | SEK | 2021-09-20 | |
| 409,03 | SEK | 2021-09-21 | |
| 410,49 | SEK | 2021-09-22 | |
| 417,82 | SEK | 2021-09-23 | |
| 414,20 | SEK | 2021-09-24 | |
| 411,34 | SEK | 2021-09-27 | |
| 403,37 | SEK | 2021-09-28 | |
| 401,80 | SEK | 2021-09-29 | |
| 402,79 | SEK | 2021-09-30 | |
| 401,88 | SEK | 2021-10-01 | |
| 402,01 | SEK | 2021-10-04 | |
| 398,15 | SEK | 2021-10-05 | |
| 397,84 | SEK | 2021-10-06 | |
| 403,40 | SEK | 2021-10-07 | |
| 401,30 | SEK | 2021-10-08 | |
| 398,34 | SEK | 2021-10-11 | |
| 401,96 | SEK | 2021-10-12 | |
| 408,75 | SEK | 2021-10-13 | |
| 413,35 | SEK | 2021-10-14 | |
| 417,14 | SEK | 2021-10-15 | |
| 416,40 | SEK | 2021-10-18 | |
| 417,82 | SEK | 2021-10-19 | |
| 415,64 | SEK | 2021-10-20 | |
| 421,18 | SEK | 2021-10-21 | |
| 426,82 | SEK | 2021-10-22 | |
| 423,87 | SEK | 2021-10-25 | |
| 426,31 | SEK | 2021-10-26 | |
| 424,69 | SEK | 2021-10-27 | |
| 421,95 | SEK | 2021-10-28 | |
| 419,83 | SEK | 2021-10-29 | |
| 422,05 | SEK | 2021-11-01 | |
| 423,68 | SEK | 2021-11-02 | |
| 425,68 | SEK | 2021-11-03 | |
| 429,99 | SEK | 2021-11-04 | |
| 430,96 | SEK | 2021-11-05 | |
| 431,40 | SEK | 2021-11-08 | |
| 430,95 | SEK | 2021-11-09 | |
| 430,59 | SEK | 2021-11-10 | |
| 434,61 | SEK | 2021-11-11 | |
| 439,27 | SEK | 2021-11-12 | |
| 440,94 | SEK | 2021-11-15 | |
| 443,89 | SEK | 2021-11-16 | |
| 443,01 | SEK | 2021-11-17 | |
| 443,49 | SEK | 2021-11-18 | |
| 442,99 | SEK | 2021-11-19 | |
| 444,23 | SEK | 2021-11-22 | |
| 437,34 | SEK | 2021-11-23 | |
| 432,33 | SEK | 2021-11-24 | |
| 437,80 | SEK | 2021-11-25 | |
| 424,28 | SEK | 2021-11-26 | |
| 428,27 | SEK | 2021-11-29 | |
| 429,02 | SEK | 2021-11-30 | |
| 429,20 | SEK | 2021-12-01 | |
| 426,59 | SEK | 2021-12-02 | |
| 422,37 | SEK | 2021-12-03 | |
| 422,67 | SEK | 2021-12-06 | |
| 434,48 | SEK | 2021-12-07 | |
| 435,15 | SEK | 2021-12-08 | |
| 433,36 | SEK | 2021-12-09 | |
| 432,32 | SEK | 2021-12-10 | |
| 430,36 | SEK | 2021-12-13 | |
| 425,40 | SEK | 2021-12-14 | |
| 423,19 | SEK | 2021-12-15 | |
| 428,94 | SEK | 2021-12-16 | |
| 425,18 | SEK | 2021-12-17 | |
| 424,17 | SEK | 2021-12-20 | |
| 429,17 | SEK | 2021-12-21 | |
| 430,58 | SEK | 2021-12-22 | |
| 438,33 | SEK | 2021-12-23 | |
| 444,75 | SEK | 2021-12-27 | |
| 448,43 | SEK | 2021-12-28 | |
| 447,23 | SEK | 2021-12-29 | |
| 448,00 | SEK | 2021-12-30 | |
| 448,18 | SEK | 2021-12-31 | |
| 450,45 | SEK | 2022-01-03 | |
| 453,99 | SEK | 2022-01-04 | |
| 449,53 | SEK | 2022-01-05 | |
| 440,28 | SEK | 2022-01-07 | |
| 427,84 | SEK | 2022-01-10 | |
| 428,95 | SEK | 2022-01-11 | |
| 434,79 | SEK | 2022-01-12 | |
| 434,21 | SEK | 2022-01-13 | |
| 426,09 | SEK | 2022-01-14 | |
| 423,82 | SEK | 2022-01-17 | |
| 415,97 | SEK | 2022-01-18 | |
| 421,80 | SEK | 2022-01-19 | |
| 421,44 | SEK | 2022-01-20 | |
| 412,26 | SEK | 2022-01-21 | |
| 396,22 | SEK | 2022-01-24 | |
| 397,20 | SEK | 2022-01-25 | |
| 407,39 | SEK | 2022-01-26 | |
| 405,78 | SEK | 2022-01-27 | |
| 398,18 | SEK | 2022-01-28 | |
| 408,69 | SEK | 2022-01-31 | |
| 412,62 | SEK | 2022-02-01 | |
| 415,97 | SEK | 2022-02-02 | |
| 407,64 | SEK | 2022-02-03 | |
| 403,02 | SEK | 2022-02-04 | |
| 404,77 | SEK | 2022-02-07 | |
| 400,90 | SEK | 2022-02-08 | |
| 410,72 | SEK | 2022-02-09 | |
| 408,50 | SEK | 2022-02-10 | |
| 407,05 | SEK | 2022-02-11 | |
| 395,48 | SEK | 2022-02-14 | |
| 403,16 | SEK | 2022-02-15 | |
| 400,73 | SEK | 2022-02-16 | |
| 395,66 | SEK | 2022-02-17 | |
| 388,12 | SEK | 2022-02-18 | |
| 378,86 | SEK | 2022-02-21 | |
| 383,58 | SEK | 2022-02-22 | |
| 378,99 | SEK | 2022-02-23 | |
| 364,06 | SEK | 2022-02-24 | |
| 376,00 | SEK | 2022-02-25 | |
| 373,61 | SEK | 2022-02-28 | |
| 374,61 | SEK | 2022-03-01 | |
| 372,51 | SEK | 2022-03-02 | |
| 369,59 | SEK | 2022-03-03 | |
| 357,64 | SEK | 2022-03-04 | |
| 358,67 | SEK | 2022-03-07 | |
| 353,53 | SEK | 2022-03-08 | |
| 361,17 | SEK | 2022-03-09 | |
| 365,69 | SEK | 2022-03-10 | |
| 370,20 | SEK | 2022-03-11 | |
| 379,94 | SEK | 2022-03-14 | |
| 372,68 | SEK | 2022-03-15 | |
| 387,02 | SEK | 2022-03-16 | |
| 387,94 | SEK | 2022-03-17 | |
| 390,47 | SEK | 2022-03-18 | |
| 394,49 | SEK | 2022-03-21 | |
| 394,63 | SEK | 2022-03-22 | |
| 386,62 | SEK | 2022-03-23 | |
| 382,29 | SEK | 2022-03-24 | |
| 382,23 | SEK | 2022-03-25 | |
| 385,39 | SEK | 2022-03-28 | |
| 391,96 | SEK | 2022-03-29 | |
| 388,55 | SEK | 2022-03-30 | |
| 386,69 | SEK | 2022-03-31 | |
| 389,11 | SEK | 2022-04-01 | |
| 393,43 | SEK | 2022-04-04 | |
| 394,55 | SEK | 2022-04-05 | |
| 382,75 | SEK | 2022-04-06 | |
| 389,84 | SEK | 2022-04-07 | |
| 388,33 | SEK | 2022-04-08 | |
| 385,39 | SEK | 2022-04-11 | |
| 385,90 | SEK | 2022-04-12 | |
| 383,35 | SEK | 2022-04-13 | |
| 383,74 | SEK | 2022-04-14 | |
| 382,04 | SEK | 2022-04-19 | |
| 386,15 | SEK | 2022-04-20 | |
| 390,38 | SEK | 2022-04-21 | |
| 381,45 | SEK | 2022-04-22 | |
| 373,10 | SEK | 2022-04-25 | |
| 369,58 | SEK | 2022-04-26 | |
| 368,78 | SEK | 2022-04-27 | |
| 367,32 | SEK | 2022-04-28 | |
| 375,48 | SEK | 2022-04-29 | |
| 366,30 | SEK | 2022-05-02 | |
| 365,45 | SEK | 2022-05-03 | |
| 363,68 | SEK | 2022-05-04 | |
| 363,10 | SEK | 2022-05-05 | |
| 348,03 | SEK | 2022-05-06 | |
| 343,69 | SEK | 2022-05-09 | |
| 350,87 | SEK | 2022-05-10 | |
| 352,49 | SEK | 2022-05-11 | |
| 348,68 | SEK | 2022-05-12 | |
| 358,77 | SEK | 2022-05-13 | |
| 358,33 | SEK | 2022-05-16 | |
| 363,76 | SEK | 2022-05-17 | |
| 360,54 | SEK | 2022-05-18 | |
| 355,53 | SEK | 2022-05-19 | |
| 362,36 | SEK | 2022-05-20 | |
| 361,06 | SEK | 2022-05-23 | |
| 361,99 | SEK | 2022-05-24 | |
| 355,74 | SEK | 2022-05-25 | |
| 368,34 | SEK | 2022-05-27 | |
| 373,13 | SEK | 2022-05-30 | |
| 371,69 | SEK | 2022-05-31 | |
| 369,62 | SEK | 2022-06-01 | |
| 368,99 | SEK | 2022-06-02 | |
| 372,05 | SEK | 2022-06-03 | |
| 367,65 | SEK | 2022-06-07 | |
| 370,67 | SEK | 2022-06-08 | |
| 364,87 | SEK | 2022-06-09 | |
| 353,76 | SEK | 2022-06-10 | |
| 346,21 | SEK | 2022-06-13 | |
| 343,85 | SEK | 2022-06-14 | |
| 343,82 | SEK | 2022-06-15 | |
| 331,20 | SEK | 2022-06-16 | |
| 334,02 | SEK | 2022-06-17 | |
| 330,99 | SEK | 2022-06-20 | |
| 334,19 | SEK | 2022-06-21 | |
| 328,70 | SEK | 2022-06-22 | |
| 326,38 | SEK | 2022-06-23 | |
| 335,42 | SEK | 2022-06-27 | |
| 337,79 | SEK | 2022-06-28 | |
| 333,62 | SEK | 2022-06-29 | |
| 324,83 | SEK | 2022-06-30 | |
| 331,69 | SEK | 2022-07-01 | |
| 330,99 | SEK | 2022-07-04 | |
| 327,75 | SEK | 2022-07-05 | |
| 335,40 | SEK | 2022-07-06 | |
| 343,77 | SEK | 2022-07-07 | |
| 342,80 | SEK | 2022-07-08 | |
| 341,09 | SEK | 2022-07-11 | |
| 342,78 | SEK | 2022-07-12 | |
| 339,21 | SEK | 2022-07-13 | |
| 332,01 | SEK | 2022-07-14 | |
| 332,33 | SEK | 2022-07-15 | |
| 341,78 | SEK | 2022-07-18 | |
| 344,24 | SEK | 2022-07-19 | |
| 345,75 | SEK | 2022-07-20 | |
| 349,68 | SEK | 2022-07-21 | |
| 354,08 | SEK | 2022-07-22 | |
| 353,53 | SEK | 2022-07-25 | |
| 350,26 | SEK | 2022-07-26 | |
| 351,15 | SEK | 2022-07-27 | |
| 355,59 | SEK | 2022-07-28 | |
| 364,14 | SEK | 2022-07-29 | |
| 359,97 | SEK | 2022-08-01 | |
| 355,77 | SEK | 2022-08-02 | |
| 357,44 | SEK | 2022-08-03 | |
| 362,34 | SEK | 2022-08-04 | |
| 356,57 | SEK | 2022-08-05 | |
| 362,05 | SEK | 2022-08-08 | |
| 354,68 | SEK | 2022-08-09 | |
| 360,45 | SEK | 2022-08-10 | |
| 363,60 | SEK | 2022-08-11 | |
| 365,04 | SEK | 2022-08-12 | |
| 366,11 | SEK | 2022-08-15 | |
| 366,84 | SEK | 2022-08-16 | |
| 363,01 | SEK | 2022-08-17 | |
| 365,72 | SEK | 2022-08-18 | |
| 362,69 | SEK | 2022-08-19 | |
| 355,30 | SEK | 2022-08-22 | |
| 352,16 | SEK | 2022-08-23 | |
| 353,55 | SEK | 2022-08-24 | |
| 353,31 | SEK | 2022-08-25 | |
| 350,23 | SEK | 2022-08-26 | |
| 343,56 | SEK | 2022-08-29 | |
| 346,37 | SEK | 2022-08-30 | |
| 344,32 | SEK | 2022-08-31 | |
| 334,80 | SEK | 2022-09-01 | |
| 340,05 | SEK | 2022-09-02 | |
| 336,44 | SEK | 2022-09-05 | |
| 338,23 | SEK | 2022-09-06 | |
| 336,36 | SEK | 2022-09-07 | |
| 336,26 | SEK | 2022-09-08 | |
| 346,16 | SEK | 2022-09-09 | |
| 351,72 | SEK | 2022-09-12 | |
| 347,65 | SEK | 2022-09-13 | |
| 340,06 | SEK | 2022-09-14 | |
| 340,17 | SEK | 2022-09-15 | |
| 333,07 | SEK | 2022-09-16 | |
| 332,03 | SEK | 2022-09-19 | |
| 327,53 | SEK | 2022-09-20 | |
| 327,97 | SEK | 2022-09-21 | |
| 322,56 | SEK | 2022-09-22 | |
| 316,55 | SEK | 2022-09-23 | |
| 318,42 | SEK | 2022-09-26 | |
| 318,61 | SEK | 2022-09-27 | |
| 319,39 | SEK | 2022-09-28 | |
| 312,94 | SEK | 2022-09-29 | |
| 317,73 | SEK | 2022-09-30 | |
| 319,35 | SEK | 2022-10-03 | |
| 329,57 | SEK | 2022-10-04 | |
| 327,86 | SEK | 2022-10-05 | |
| 328,73 | SEK | 2022-10-06 | |
| 319,27 | SEK | 2022-10-07 | |
| 319,39 | SEK | 2022-10-10 | |
| 316,38 | SEK | 2022-10-11 | |
| 316,83 | SEK | 2022-10-12 | |
| 314,55 | SEK | 2022-10-13 | |
| 325,97 | SEK | 2022-10-14 | |
| 332,09 | SEK | 2022-10-17 | |
| 336,63 | SEK | 2022-10-18 | |
| 331,49 | SEK | 2022-10-19 | |
| 326,47 | SEK | 2022-10-20 | |
| 326,91 | SEK | 2022-10-21 | |
| 333,21 | SEK | 2022-10-24 | |
| 337,05 | SEK | 2022-10-25 | |
| 338,11 | SEK | 2022-10-26 | |
| 340,46 | SEK | 2022-10-27 | |
| 341,71 | SEK | 2022-10-28 | |
| 339,33 | SEK | 2022-10-31 | |
| 342,13 | SEK | 2022-11-01 | |
| 343,38 | SEK | 2022-11-02 | |
| 338,17 | SEK | 2022-11-03 | |
| 344,38 | SEK | 2022-11-04 | |
| 346,84 | SEK | 2022-11-07 | |
| 350,35 | SEK | 2022-11-08 | |
| 351,10 | SEK | 2022-11-09 | |
| 364,93 | SEK | 2022-11-10 | |
| 369,83 | SEK | 2022-11-11 | |
| 369,82 | SEK | 2022-11-14 | |
| 367,08 | SEK | 2022-11-15 | |
| 363,32 | SEK | 2022-11-16 | |
| 358,75 | SEK | 2022-11-17 | |
| 363,84 | SEK | 2022-11-18 | |
| 363,67 | SEK | 2022-11-21 | |
| 365,06 | SEK | 2022-11-22 | |
| 367,11 | SEK | 2022-11-23 | |
| 367,39 | SEK | 2022-11-24 | |
| 368,54 | SEK | 2022-11-25 | |
| 365,89 | SEK | 2022-11-28 | |
| 365,49 | SEK | 2022-11-29 | |
| 365,92 | SEK | 2022-11-30 | |
| 370,18 | SEK | 2022-12-01 | |
| 370,85 | SEK | 2022-12-02 | |
| 373,96 | SEK | 2022-12-05 | |
| 369,90 | SEK | 2022-12-06 | |
| 364,57 | SEK | 2022-12-07 | |
| 364,11 | SEK | 2022-12-08 | |
| 368,94 | SEK | 2022-12-09 | |
| 366,97 | SEK | 2022-12-12 | |
| 377,84 | SEK | 2022-12-13 | |
| 375,26 | SEK | 2022-12-14 | |
| 364,69 | SEK | 2022-12-15 | |
| 359,33 | SEK | 2022-12-16 | |
| 356,04 | SEK | 2022-12-19 | |
| 353,46 | SEK | 2022-12-20 | |
| 356,20 | SEK | 2022-12-21 | |
| 355,22 | SEK | 2022-12-22 | |
| 355,75 | SEK | 2022-12-23 | |
| 358,34 | SEK | 2022-12-27 | |
| 357,99 | SEK | 2022-12-28 | |
| 360,40 | SEK | 2022-12-29 | |
| 358,60 | SEK | 2022-12-30 | |
| 355,08 | SEK | 2022-12-31 | |
| 359,05 | SEK | 2023-01-02 | |
| 363,78 | SEK | 2023-01-03 | |
| 367,12 | SEK | 2023-01-04 | |
| 370,02 | SEK | 2023-01-05 | |
| 377,65 | SEK | 2023-01-09 | |
| 377,53 | SEK | 2023-01-10 | |
| 382,78 | SEK | 2023-01-11 | |
| 386,62 | SEK | 2023-01-12 | |
| 384,18 | SEK | 2023-01-13 | |
| 386,55 | SEK | 2023-01-16 | |
| 385,21 | SEK | 2023-01-17 | |
| 389,55 | SEK | 2023-01-18 | |
| 381,93 | SEK | 2023-01-19 | |
| 380,87 | SEK | 2023-01-20 | |
| 384,97 | SEK | 2023-01-23 | |
| 384,59 | SEK | 2023-01-24 | |
| 382,85 | SEK | 2023-01-25 | |
| 383,05 | SEK | 2023-01-26 | |
| 384,04 | SEK | 2023-01-27 | |
| 383,85 | SEK | 2023-01-30 | |
| 381,48 | SEK | 2023-01-31 | |
| 385,56 | SEK | 2023-02-01 | |
| 395,50 | SEK | 2023-02-02 | |
| 397,94 | SEK | 2023-02-03 | |
| 393,39 | SEK | 2023-02-06 | |
| 392,33 | SEK | 2023-02-07 | |
| 393,61 | SEK | 2023-02-08 | |
| 389,49 | SEK | 2023-02-09 | |
| 383,30 | SEK | 2023-02-10 | |
| 388,79 | SEK | 2023-02-13 | |
| 391,12 | SEK | 2023-02-14 | |
| 390,82 | SEK | 2023-02-15 | |
| 390,34 | SEK | 2023-02-16 | |
| 391,23 | SEK | 2023-02-17 | |
| 389,44 | SEK | 2023-02-20 | |
| 387,36 | SEK | 2023-02-21 | |
| 384,15 | SEK | 2023-02-22 | |
| 388,29 | SEK | 2023-02-23 | |
| 381,71 | SEK | 2023-02-24 | |
| 387,59 | SEK | 2023-02-27 | |
| 386,15 | SEK | 2023-02-28 | |
| 386,40 | SEK | 2023-03-01 | |
| 383,90 | SEK | 2023-03-02 | |
| 390,38 | SEK | 2023-03-03 | |
| 392,15 | SEK | 2023-03-06 | |
| 391,49 | SEK | 2023-03-07 | |
| 388,10 | SEK | 2023-03-08 | |
| 388,32 | SEK | 2023-03-09 | |
| 377,12 | SEK | 2023-03-10 | |
| 371,67 | SEK | 2023-03-13 | |
| 377,48 | SEK | 2023-03-14 | |
| 366,45 | SEK | 2023-03-15 | |
| 366,98 | SEK | 2023-03-16 | |
| 360,93 | SEK | 2023-03-17 | |
| 367,08 | SEK | 2023-03-20 | |
| 370,72 | SEK | 2023-03-21 | |
| 371,97 | SEK | 2023-03-22 | |
| 370,12 | SEK | 2023-03-23 | |
| 364,69 | SEK | 2023-03-24 | |
| 369,25 | SEK | 2023-03-27 | |
| 367,80 | SEK | 2023-03-28 | |
| 372,80 | SEK | 2023-03-29 | |
| 381,51 | SEK | 2023-03-30 | |
| 387,58 | SEK | 2023-03-31 | |
| 386,10 | SEK | 2023-04-03 | |
| 389,39 | SEK | 2023-04-04 | |
| 381,84 | SEK | 2023-04-05 | |
| 383,79 | SEK | 2023-04-06 | |
| 388,52 | SEK | 2023-04-11 | |
| 391,23 | SEK | 2023-04-12 | |
| 389,72 | SEK | 2023-04-13 | |
| 396,93 | SEK | 2023-04-14 | |
| 396,51 | SEK | 2023-04-17 | |
| 396,91 | SEK | 2023-04-18 | |
| 395,13 | SEK | 2023-04-19 | |
| 393,40 | SEK | 2023-04-20 | |
| 393,38 | SEK | 2023-04-21 | |
| 395,78 | SEK | 2023-04-24 | |
| 392,45 | SEK | 2023-04-25 | |
| 390,25 | SEK | 2023-04-26 | |
| 397,67 | SEK | 2023-04-27 | |
| 398,28 | SEK | 2023-04-28 | |
| 394,87 | SEK | 2023-05-02 | |
| 394,68 | SEK | 2023-05-03 | |
| 392,59 | SEK | 2023-05-04 | |
| 393,86 | SEK | 2023-05-05 | |
| 393,34 | SEK | 2023-05-08 | |
| 389,06 | SEK | 2023-05-09 | |
| 385,93 | SEK | 2023-05-10 | |
| 390,36 | SEK | 2023-05-11 | |
| 392,25 | SEK | 2023-05-12 | |
| 393,67 | SEK | 2023-05-15 | |
| 392,04 | SEK | 2023-05-16 | |
| 392,63 | SEK | 2023-05-17 | |
| 400,71 | SEK | 2023-05-19 | |
| 398,58 | SEK | 2023-05-22 | |
| 398,12 | SEK | 2023-05-23 | |
| 390,02 | SEK | 2023-05-24 | |
| 390,63 | SEK | 2023-05-25 | |
| 392,99 | SEK | 2023-05-26 | |
| 392,12 | SEK | 2023-05-29 | |
| 394,31 | SEK | 2023-05-30 | |
| 390,85 | SEK | 2023-05-31 | |
| 389,66 | SEK | 2023-06-01 | |
| 398,96 | SEK | 2023-06-02 | |
| 401,23 | SEK | 2023-06-05 | |
| 402,70 | SEK | 2023-06-07 | |
| 400,30 | SEK | 2023-06-08 | |
| 401,10 | SEK | 2023-06-09 | |
| 400,38 | SEK | 2023-06-12 | |
| 403,59 | SEK | 2023-06-13 | |
| 402,64 | SEK | 2023-06-14 | |
| 400,02 | SEK | 2023-06-15 | |
| 402,66 | SEK | 2023-06-16 | |
| 398,21 | SEK | 2023-06-19 | |
| 396,34 | SEK | 2023-06-20 | |
| 390,82 | SEK | 2023-06-21 | |
| 386,63 | SEK | 2023-06-22 | |
| 387,40 | SEK | 2023-06-26 | |
| 385,07 | SEK | 2023-06-27 | |
| 391,35 | SEK | 2023-06-28 | |
| 394,34 | SEK | 2023-06-29 | |
| 397,59 | SEK | 2023-06-30 | |
| 394,67 | SEK | 2023-07-03 | |
| 396,27 | SEK | 2023-07-04 | |
| 392,90 | SEK | 2023-07-05 | |
| 387,48 | SEK | 2023-07-06 | |
| 387,70 | SEK | 2023-07-07 | |
| 386,80 | SEK | 2023-07-10 | |
| 387,49 | SEK | 2023-07-11 | |
| 390,36 | SEK | 2023-07-12 | |
| 391,71 | SEK | 2023-07-13 | |
| 388,30 | SEK | 2023-07-14 | |
| 385,76 | SEK | 2023-07-17 | |
| 388,52 | SEK | 2023-07-18 | |
| 388,49 | SEK | 2023-07-19 | |
| 386,45 | SEK | 2023-07-20 | |
| 386,34 | SEK | 2023-07-21 | |
| 388,39 | SEK | 2023-07-24 | |
| 392,28 | SEK | 2023-07-25 | |
| 388,39 | SEK | 2023-07-26 | |
| 394,18 | SEK | 2023-07-27 | |
| 393,03 | SEK | 2023-07-28 | |
| 392,62 | SEK | 2023-07-31 | |
| 391,11 | SEK | 2023-08-01 | |
| 387,48 | SEK | 2023-08-02 | |
| 382,67 | SEK | 2023-08-03 | |
| 382,68 | SEK | 2023-08-04 | |
| 382,89 | SEK | 2023-08-07 | |
| 381,51 | SEK | 2023-08-08 | |
| 384,80 | SEK | 2023-08-09 | |
| 387,88 | SEK | 2023-08-10 | |
| 383,67 | SEK | 2023-08-11 | |
| 382,81 | SEK | 2023-08-14 | |
| 380,10 | SEK | 2023-08-15 | |
| 379,45 | SEK | 2023-08-16 | |
| 374,55 | SEK | 2023-08-17 | |
| 370,64 | SEK | 2023-08-18 | |
| 371,76 | SEK | 2023-08-21 | |
| 372,38 | SEK | 2023-08-22 | |
| 373,72 | SEK | 2023-08-23 | |
| 374,78 | SEK | 2023-08-24 | |
| 374,02 | SEK | 2023-08-25 | |
| 376,81 | SEK | 2023-08-28 | |
| 378,78 | SEK | 2023-08-29 | |
| 379,94 | SEK | 2023-08-30 | |
| 381,08 | SEK | 2023-08-31 | |
| 380,46 | SEK | 2023-09-01 | |
| 382,92 | SEK | 2023-09-04 | |
| 382,55 | SEK | 2023-09-05 | |
| 383,41 | SEK | 2023-09-06 | |
| 378,56 | SEK | 2023-09-07 | |
| 377,23 | SEK | 2023-09-08 | |
| 378,46 | SEK | 2023-09-11 | |
| 377,33 | SEK | 2023-09-12 | |
| 374,79 | SEK | 2023-09-13 | |
| 378,28 | SEK | 2023-09-14 | |
| 381,20 | SEK | 2023-09-15 | |
| 378,54 | SEK | 2023-09-18 | |
| 376,83 | SEK | 2023-09-19 | |
| 381,21 | SEK | 2023-09-20 | |
| 378,65 | SEK | 2023-09-21 | |
| 375,61 | SEK | 2023-09-22 | |
| 372,14 | SEK | 2023-09-25 | |
| 368,81 | SEK | 2023-09-26 | |
| 368,34 | SEK | 2023-09-27 | |
| 367,51 | SEK | 2023-09-28 | |
| 374,13 | SEK | 2023-09-29 | |
| 371,48 | SEK | 2023-10-02 | |
| 368,72 | SEK | 2023-10-03 | |
| 364,55 | SEK | 2023-10-04 | |
| 369,25 | SEK | 2023-10-05 | |
| 368,69 | SEK | 2023-10-06 | |
| 368,65 | SEK | 2023-10-09 | |
| 376,59 | SEK | 2023-10-10 | |
| 378,39 | SEK | 2023-10-11 | |
| 383,15 | SEK | 2023-10-12 | |
| 378,01 | SEK | 2023-10-13 | |
| 377,02 | SEK | 2023-10-16 | |
| 369,77 | SEK | 2023-10-17 | |
| 368,22 | SEK | 2023-10-18 | |
| 364,64 | SEK | 2023-10-19 | |
| 358,14 | SEK | 2023-10-20 | |
| 352,58 | SEK | 2023-10-23 | |
| 354,25 | SEK | 2023-10-24 | |
| 352,32 | SEK | 2023-10-25 | |
| 354,92 | SEK | 2023-10-26 | |
| 352,97 | SEK | 2023-10-27 | |
| 353,61 | SEK | 2023-10-30 | |
| 358,78 | SEK | 2023-10-31 | |
| 357,91 | SEK | 2023-11-01 | |
| 367,69 | SEK | 2023-11-02 | |
| 368,54 | SEK | 2023-11-03 | |
| 367,30 | SEK | 2023-11-06 | |
| 366,85 | SEK | 2023-11-07 | |
| 368,59 | SEK | 2023-11-08 | |
| 371,72 | SEK | 2023-11-09 | |
| 367,23 | SEK | 2023-11-10 | |
| 367,58 | SEK | 2023-11-13 | |
| 377,43 | SEK | 2023-11-14 | |
| 382,24 | SEK | 2023-11-15 | |
| 379,73 | SEK | 2023-11-16 | |
| 383,37 | SEK | 2023-11-17 | |
| 385,56 | SEK | 2023-11-20 | |
| 383,27 | SEK | 2023-11-21 | |
| 386,30 | SEK | 2023-11-22 | |
| 388,03 | SEK | 2023-11-23 | |
| 388,18 | SEK | 2023-11-24 | |
| 388,50 | SEK | 2023-11-27 | |
| 385,87 | SEK | 2023-11-28 | |
| 389,16 | SEK | 2023-11-29 | |
| 389,46 | SEK | 2023-11-30 | |
| 390,91 | SEK | 2023-12-01 | |
| 392,41 | SEK | 2023-12-04 | |
| 394,18 | SEK | 2023-12-05 | |
| 399,40 | SEK | 2023-12-06 | |
| 398,91 | SEK | 2023-12-07 | |
| 402,11 | SEK | 2023-12-08 | |
| 405,46 | SEK | 2023-12-11 | |
| 404,64 | SEK | 2023-12-12 | |
| 403,94 | SEK | 2023-12-13 | |
| 412,02 | SEK | 2023-12-14 | |
| 415,95 | SEK | 2023-12-15 | |
| 414,59 | SEK | 2023-12-18 | |
| 417,17 | SEK | 2023-12-19 | |
| 416,99 | SEK | 2023-12-20 | |
| 412,76 | SEK | 2023-12-21 | |
| 415,91 | SEK | 2023-12-22 | |
| 417,46 | SEK | 2023-12-27 | |
| 418,35 | SEK | 2023-12-28 | |
| 419,75 | SEK | 2023-12-29 | |
| 419,13 | SEK | 2023-12-31 | |
| 418,13 | SEK | 2024-01-02 | |
| 409,14 | SEK | 2024-01-03 | |
| 410,92 | SEK | 2024-01-04 | |
| 407,65 | SEK | 2024-01-05 | |
| 410,28 | SEK | 2024-01-08 | |
| 407,62 | SEK | 2024-01-09 | |
| 407,85 | SEK | 2024-01-10 | |
| 409,50 | SEK | 2024-01-11 | |
| 410,79 | SEK | 2024-01-12 | |
| 406,83 | SEK | 2024-01-15 | |
| 404,75 | SEK | 2024-01-16 | |
| 398,38 | SEK | 2024-01-17 | |
| 402,33 | SEK | 2024-01-18 | |
| 400,58 | SEK | 2024-01-19 | |
| 404,63 | SEK | 2024-01-22 | |
| 407,26 | SEK | 2024-01-23 | |
| 408,79 | SEK | 2024-01-24 | |
| 410,38 | SEK | 2024-01-25 | |
| 412,20 | SEK | 2024-01-26 | |
| 413,87 | SEK | 2024-01-29 | |
| 412,83 | SEK | 2024-01-30 | |
| 413,42 | SEK | 2024-01-31 | |
| 415,38 | SEK | 2024-02-01 | |
| 415,12 | SEK | 2024-02-02 | |
| 410,93 | SEK | 2024-02-05 | |
| 412,54 | SEK | 2024-02-06 | |
| 413,72 | SEK | 2024-02-07 | |
| 413,66 | SEK | 2024-02-08 | |
| 412,55 | SEK | 2024-02-09 | |
| 415,16 | SEK | 2024-02-12 | |
| 411,17 | SEK | 2024-02-13 | |
| 414,25 | SEK | 2024-02-14 | |
| 418,25 | SEK | 2024-02-15 | |
| 421,57 | SEK | 2024-02-16 | |
| 421,88 | SEK | 2024-02-19 | |
| 420,74 | SEK | 2024-02-20 | |
| 420,83 | SEK | 2024-02-21 | |
| 424,93 | SEK | 2024-02-22 | |
| 426,02 | SEK | 2024-02-23 | |
| 425,74 | SEK | 2024-02-26 | |
| 427,23 | SEK | 2024-02-27 | |
| 426,73 | SEK | 2024-02-28 | |
| 429,15 | SEK | 2024-02-29 | |
| 430,26 | SEK | 2024-03-01 | |
| 429,76 | SEK | 2024-03-04 | |
| 428,49 | SEK | 2024-03-05 | |
| 430,80 | SEK | 2024-03-06 | |
| 432,32 | SEK | 2024-03-07 | |
| 435,96 | SEK | 2024-03-08 | |
| 434,30 | SEK | 2024-03-11 | |
| 440,43 | SEK | 2024-03-12 | |
| 442,47 | SEK | 2024-03-13 | |
| 442,15 | SEK | 2024-03-14 | |
| 444,72 | SEK | 2024-03-15 | |
| 439,59 | SEK | 2024-03-18 | |
| 439,85 | SEK | 2024-03-19 | |
| 441,79 | SEK | 2024-03-20 | |
| 450,55 | SEK | 2024-03-21 | |
| 451,06 | SEK | 2024-03-22 | |
| 450,49 | SEK | 2024-03-25 | |
| 450,22 | SEK | 2024-03-26 | |
| 452,13 | SEK | 2024-03-27 | |
| 449,69 | SEK | 2024-03-28 | |
| 448,35 | SEK | 2024-04-02 | |
| 447,85 | SEK | 2024-04-03 | |
| 449,94 | SEK | 2024-04-04 | |
| 445,83 | SEK | 2024-04-05 | |
| 450,22 | SEK | 2024-04-08 | |
| 449,44 | SEK | 2024-04-09 | |
| 446,03 | SEK | 2024-04-10 | |
| 444,33 | SEK | 2024-04-11 | |
| 447,08 | SEK | 2024-04-12 | |
| 451,09 | SEK | 2024-04-15 | |
| 440,70 | SEK | 2024-04-16 | |
| 444,60 | SEK | 2024-04-17 | |
| 441,72 | SEK | 2024-04-18 | |
| 440,84 | SEK | 2024-04-19 | |
| 443,23 | SEK | 2024-04-22 | |
| 447,24 | SEK | 2024-04-23 | |
| 448,76 | SEK | 2024-04-24 | |
| 441,87 | SEK | 2024-04-25 | |
| 450,64 | SEK | 2024-04-26 | |
| 453,55 | SEK | 2024-04-29 | |
| 453,67 | SEK | 2024-04-30 | |
| 448,69 | SEK | 2024-05-02 | |
| 452,12 | SEK | 2024-05-03 | |
| 454,38 | SEK | 2024-05-06 | |
| 458,92 | SEK | 2024-05-07 | |
| 462,01 | SEK | 2024-05-08 | |
| 468,02 | SEK | 2024-05-10 | |
| 467,96 | SEK | 2024-05-13 | |
| 469,31 | SEK | 2024-05-14 | |
| 471,14 | SEK | 2024-05-15 | |
| 468,50 | SEK | 2024-05-16 | |
| 466,56 | SEK | 2024-05-17 | |
| 472,20 | SEK | 2024-05-20 | |
| 471,22 | SEK | 2024-05-21 | |
| 473,21 | SEK | 2024-05-22 | |
| 472,38 | SEK | 2024-05-23 | |
| 469,85 | SEK | 2024-05-24 | |
| 470,26 | SEK | 2024-05-27 | |
| 467,86 | SEK | 2024-05-28 | |
| 463,60 | SEK | 2024-05-29 | |
| 463,24 | SEK | 2024-05-30 | |
| 465,57 | SEK | 2024-05-31 | |
| 467,98 | SEK | 2024-06-03 | |
| 464,63 | SEK | 2024-06-04 | |
| 465,76 | SEK | 2024-06-05 | |
| 466,95 | SEK | 2024-06-07 | |
| 463,29 | SEK | 2024-06-10 | |
| 461,49 | SEK | 2024-06-11 | |
| 470,37 | SEK | 2024-06-12 | |
| 464,19 | SEK | 2024-06-13 | |
| 458,29 | SEK | 2024-06-14 | |
| 456,10 | SEK | 2024-06-17 | |
| 456,03 | SEK | 2024-06-18 | |
| 455,90 | SEK | 2024-06-19 | |
| 459,43 | SEK | 2024-06-20 | |
| 462,34 | SEK | 2024-06-24 | |
| 456,99 | SEK | 2024-06-25 | |
| 458,18 | SEK | 2024-06-26 | |
| 458,24 | SEK | 2024-06-27 | |
| 459,49 | SEK | 2024-06-28 | |
| 462,28 | SEK | 2024-07-01 | |
| 458,57 | SEK | 2024-07-02 | |
| 461,34 | SEK | 2024-07-03 | |
| 461,93 | SEK | 2024-07-04 | |
| 462,26 | SEK | 2024-07-05 | |
| 461,38 | SEK | 2024-07-08 | |
| 458,50 | SEK | 2024-07-09 | |
| 459,76 | SEK | 2024-07-10 | |
| 464,22 | SEK | 2024-07-11 | |
| 474,16 | SEK | 2024-07-12 | |
| 471,00 | SEK | 2024-07-15 | |
| 470,84 | SEK | 2024-07-16 | |
| 470,59 | SEK | 2024-07-17 | |
| 473,18 | SEK | 2024-07-18 | |
| 468,01 | SEK | 2024-07-19 |