Namn | Kurs | Valuta | Datum |
---|---|---|---|
87,47 | EUR | 2020-03-16 | |
89,45 | EUR | 2020-03-12 | |
90,31 | EUR | 2020-03-23 | |
92,32 | EUR | 2020-03-20 | |
92,52 | EUR | 2020-03-18 | |
92,90 | EUR | 2019-10-02 | |
93,09 | EUR | 2019-10-08 | |
93,34 | EUR | 2019-10-09 | |
93,89 | EUR | 2019-10-03 | |
94,01 | EUR | 2019-10-10 | |
94,04 | EUR | 2020-03-17 | |
94,32 | EUR | 2019-10-01 | |
94,42 | EUR | 2020-03-25 | |
94,49 | EUR | 2019-10-07 | |
94,54 | EUR | 2019-10-04 | |
94,68 | EUR | 2019-10-18 | |
94,82 | EUR | 2019-10-11 | |
94,82 | EUR | 2020-03-27 | |
94,83 | EUR | 2022-06-16 | |
94,93 | EUR | 2019-09-27 | |
94,99 | EUR | 2019-08-14 | |
95,00 | EUR | 2020-03-19 | |
95,15 | EUR | 2019-10-21 | |
95,28 | EUR | 2019-10-14 | |
95,30 | EUR | 2022-06-13 | |
95,30 | EUR | 2020-03-24 | |
95,37 | EUR | 2023-10-27 | |
95,37 | EUR | 2022-06-14 | |
95,46 | EUR | 2019-08-23 | |
95,46 | EUR | 2019-08-27 | |
95,49 | EUR | 2020-03-11 | |
95,55 | EUR | 2022-05-11 | |
95,57 | EUR | 2019-10-17 | |
95,57 | EUR | 2023-10-30 | |
95,67 | EUR | 2019-10-16 | |
95,67 | EUR | 2019-09-04 | |
95,72 | EUR | 2020-03-09 | |
95,72 | EUR | 2019-09-30 | |
95,84 | EUR | 2019-09-26 | |
95,89 | EUR | 2020-04-01 | |
96,03 | EUR | 2019-09-09 | |
96,08 | EUR | 2019-09-03 | |
96,10 | EUR | 2019-08-05 | |
96,19 | EUR | 2023-11-16 | |
96,20 | EUR | 2020-03-13 | |
96,20 | EUR | 2019-08-26 | |
96,35 | EUR | 2019-10-15 | |
96,36 | EUR | 2019-07-22 | |
96,37 | EUR | 2023-11-09 | |
96,48 | EUR | 2019-08-28 | |
96,53 | EUR | 2019-08-07 | |
96,57 | EUR | 2019-09-05 | |
96,60 | EUR | 2023-11-28 | |
96,60 | EUR | 2019-09-06 | |
96,64 | EUR | 2019-08-12 | |
96,67 | EUR | 2023-11-21 | |
96,74 | EUR | 2019-07-25 | |
96,86 | EUR | 2023-11-10 | |
96,94 | EUR | 2023-10-31 | |
96,97 | EUR | 2019-09-10 | |
97,01 | EUR | 2023-11-17 | |
97,08 | EUR | 2023-11-13 | |
97,08 | EUR | 2019-10-22 | |
97,17 | EUR | 2023-11-15 | |
97,19 | EUR | 2019-09-24 | |
97,20 | EUR | 2019-08-29 | |
97,24 | EUR | 2019-08-30 | |
97,25 | EUR | 2019-09-25 | |
97,37 | EUR | 2023-11-27 | |
97,39 | EUR | 2019-09-13 | |
97,40 | EUR | 2019-08-06 | |
97,41 | EUR | 2020-03-26 | |
97,47 | EUR | 2023-11-20 | |
97,54 | EUR | 2019-08-16 | |
97,54 | EUR | 2019-07-23 | |
97,60 | EUR | 2019-10-23 | |
97,66 | EUR | 2019-10-25 | |
97,69 | EUR | 2019-09-18 | |
97,70 | EUR | 2019-09-12 | |
97,73 | EUR | 2023-11-24 | |
97,77 | EUR | 2022-06-15 | |
97,77 | EUR | 2019-08-20 | |
97,78 | EUR | 2019-07-26 | |
97,78 | EUR | 2022-02-23 | |
97,83 | EUR | 2019-08-09 | |
97,84 | EUR | 2023-11-29 | |
97,85 | EUR | 2023-10-23 | |
97,85 | EUR | 2019-10-24 | |
97,88 | EUR | 2023-11-22 | |
97,91 | EUR | 2023-10-25 | |
97,95 | EUR | 2023-11-14 | |
98,00 | EUR | 2022-06-10 | |
98,01 | EUR | 2019-08-13 | |
98,08 | EUR | 2023-10-26 | |
98,14 | EUR | 2019-09-19 | |
98,18 | EUR | 2019-08-08 | |
98,28 | EUR | 2019-07-24 | |
98,32 | EUR | 2019-08-22 | |
98,46 | EUR | 2019-09-17 | |
98,47 | EUR | 2019-07-29 | |
98,48 | EUR | 2022-05-10 | |
98,57 | EUR | 2022-06-17 | |
98,64 | EUR | 2019-09-23 | |
98,68 | EUR | 2019-09-11 | |
98,69 | EUR | 2020-03-10 | |
98,72 | EUR | 2019-09-16 | |
98,72 | EUR | 2022-05-12 | |
98,75 | EUR | 2019-10-31 | |
98,80 | EUR | 2019-08-19 | |
98,84 | EUR | 2019-08-21 | |
98,94 | EUR | 2019-10-28 | |
98,97 | EUR | 2020-03-31 | |
99,00 | EUR | 2023-11-02 | |
99,06 | EUR | 2019-11-06 | |
99,16 | EUR | 2020-03-30 | |
99,17 | EUR | 2023-11-08 | |
99,22 | EUR | 2019-07-31 | |
99,26 | EUR | 2019-09-20 | |
99,32 | EUR | 2019-11-07 | |
99,32 | EUR | 2019-08-02 | |
99,35 | EUR | 2020-04-03 | |
99,51 | EUR | 2019-10-29 | |
99,52 | EUR | 2022-05-06 | |
99,54 | EUR | 2023-11-06 | |
99,57 | EUR | 2019-10-30 | |
99,59 | EUR | 2023-10-24 | |
99,60 | EUR | 2023-10-20 | |
99,61 | EUR | 2022-06-09 | |
99,65 | EUR | 2022-06-21 | |
99,67 | EUR | 2022-02-22 | |
99,71 | EUR | 2022-05-24 | |
99,83 | EUR | 2020-04-02 | |
99,86 | EUR | 2019-07-30 | |
99,87 | EUR | 2022-01-27 | |
100,06 | EUR | 2023-11-30 | |
100,07 | EUR | 2019-11-05 | |
100,15 | EUR | 2019-11-04 | |
100,25 | EUR | 2022-01-26 | |
100,35 | EUR | 2023-10-19 | |
100,37 | EUR | 2022-02-18 | |
100,38 | EUR | 2020-10-30 | |
100,41 | EUR | 2023-11-03 | |
100,61 | EUR | 2022-06-22 | |
100,71 | EUR | 2020-10-28 | |
100,71 | EUR | 2023-11-07 | |
100,75 | EUR | 2019-08-01 | |
100,77 | EUR | 2022-06-01 | |
100,79 | EUR | 2022-01-21 | |
100,81 | EUR | 2022-06-02 | |
100,82 | EUR | 2022-01-25 | |
100,84 | EUR | 2020-11-02 | |
100,88 | EUR | 2019-11-11 | |
100,98 | EUR | 2020-09-10 | |
101,00 | EUR | 2022-05-25 | |
101,09 | EUR | 2022-05-18 | |
101,13 | EUR | 2019-11-14 | |
101,28 | EUR | 2023-03-10 | |
101,35 | EUR | 2022-05-31 | |
101,35 | EUR | 2019-11-13 | |
101,36 | EUR | 2019-11-08 | |
101,38 | EUR | 2019-11-12 | |
101,38 | EUR | 2023-03-22 | |
101,44 | EUR | 2022-03-14 | |
101,47 | EUR | 2022-06-03 | |
101,49 | EUR | 2020-11-03 | |
101,50 | EUR | 2022-05-19 | |
101,55 | EUR | 2022-02-17 | |
101,73 | EUR | 2019-11-18 | |
101,76 | EUR | 2020-01-31 | |
101,77 | EUR | 2020-04-07 | |
101,77 | EUR | 2023-03-23 | |
101,83 | EUR | 2022-05-23 | |
101,97 | EUR | 2022-02-24 | |
101,99 | EUR | 2020-09-11 | |
102,00 | EUR | 2020-10-29 | |
102,06 | EUR | 2022-03-07 | |
102,16 | EUR | 2023-12-01 | |
102,18 | EUR | 2022-02-25 | |
102,18 | EUR | 2020-09-08 | |
102,18 | EUR | 2022-01-24 | |
102,20 | EUR | 2022-01-20 | |
102,22 | EUR | 2022-03-08 | |
102,23 | EUR | 2020-02-28 | |
102,26 | EUR | 2019-11-15 | |
102,26 | EUR | 2022-03-11 | |
102,28 | EUR | 2020-10-21 | |
102,30 | EUR | 2022-05-13 | |
102,31 | EUR | 2023-10-18 | |
102,31 | EUR | 2022-02-28 | |
102,39 | EUR | 2022-06-08 | |
102,41 | EUR | 2022-06-07 | |
102,47 | EUR | 2023-07-07 | |
102,47 | EUR | 2022-05-16 | |
102,49 | EUR | 2023-08-07 | |
102,50 | EUR | 2022-02-03 | |
102,56 | EUR | 2022-05-20 | |
102,65 | EUR | 2020-03-03 | |
102,68 | EUR | 2019-11-19 | |
102,71 | EUR | 2020-10-27 | |
102,73 | EUR | 2022-03-03 | |
102,77 | EUR | 2023-10-03 | |
102,83 | EUR | 2023-09-22 | |
102,87 | EUR | 2022-02-14 | |
102,88 | EUR | 2022-03-04 | |
102,89 | EUR | 2020-03-06 | |
102,89 | EUR | 2023-12-05 | |
102,90 | EUR | 2020-02-27 | |
102,91 | EUR | 2023-07-26 | |
102,91 | EUR | 2022-03-15 | |
102,93 | EUR | 2023-07-27 | |
102,93 | EUR | 2023-10-04 | |
102,96 | EUR | 2022-01-19 | |
102,97 | EUR | 2022-01-28 | |
103,00 | EUR | 2022-02-04 | |
103,00 | EUR | 2022-03-01 | |
103,03 | EUR | 2023-07-14 | |
103,05 | EUR | 2019-11-20 | |
103,07 | EUR | 2023-12-04 | |
103,14 | EUR | 2023-08-04 | |
103,15 | EUR | 2020-10-26 | |
103,18 | EUR | 2023-09-25 | |
103,22 | EUR | 2023-03-13 | |
103,24 | EUR | 2020-02-03 | |
103,26 | EUR | 2023-12-06 | |
103,26 | EUR | 2023-09-21 | |
103,27 | EUR | 2023-07-17 | |
103,28 | EUR | 2023-07-24 | |
103,30 | EUR | 2023-12-08 | |
103,34 | EUR | 2023-03-28 | |
103,38 | EUR | 2019-11-21 | |
103,41 | EUR | 2023-07-18 | |
103,46 | EUR | 2023-07-13 | |
103,48 | EUR | 2020-09-09 | |
103,50 | EUR | 2022-03-10 | |
103,50 | EUR | 2023-08-17 | |
103,58 | EUR | 2023-07-25 | |
103,62 | EUR | 2023-10-02 | |
103,64 | EUR | 2020-11-18 | |
103,65 | EUR | 2020-09-24 | |
103,67 | EUR | 2022-05-05 | |
103,69 | EUR | 2023-08-18 | |
103,69 | EUR | 2022-02-11 | |
103,70 | EUR | 2023-07-12 | |
103,70 | EUR | 2023-08-03 | |
103,70 | EUR | 2023-03-30 | |
103,71 | EUR | 2023-03-09 | |
103,71 | EUR | 2023-10-12 | |
103,75 | EUR | 2023-03-21 | |
103,76 | EUR | 2023-07-10 | |
103,78 | EUR | 2022-05-27 | |
103,79 | EUR | 2023-08-08 | |
103,81 | EUR | 2022-02-07 | |
103,84 | EUR | 2020-01-30 | |
103,84 | EUR | 2020-10-22 | |
103,85 | EUR | 2022-05-17 | |
103,86 | EUR | 2023-07-20 | |
103,89 | EUR | 2023-09-20 | |
103,92 | EUR | 2022-01-18 | |
103,92 | EUR | 2023-07-11 | |
103,93 | EUR | 2023-06-27 | |
103,93 | EUR | 2023-08-16 | |
103,94 | EUR | 2023-07-19 | |
103,95 | EUR | 2022-02-08 | |
103,96 | EUR | 2023-12-07 | |
103,96 | EUR | 2023-03-17 | |
103,97 | EUR | 2023-03-27 | |
104,01 | EUR | 2020-10-23 | |
104,03 | EUR | 2023-03-24 | |
104,04 | EUR | 2022-02-10 | |
104,04 | EUR | 2023-10-17 | |
104,06 | EUR | 2023-12-11 | |
104,09 | EUR | 2020-11-19 | |
104,11 | EUR | 2022-03-09 | |
104,11 | EUR | 2023-08-09 | |
104,15 | EUR | 2020-11-24 | |
104,16 | EUR | 2023-07-06 | |
104,18 | EUR | 2020-04-06 | |
104,19 | EUR | 2020-11-25 | |
104,24 | EUR | 2023-08-02 | |
104,26 | EUR | 2023-08-01 | |
104,29 | EUR | 2023-10-05 | |
104,31 | EUR | 2023-10-09 | |
104,32 | EUR | 2023-07-03 | |
104,32 | EUR | 2023-08-10 | |
104,33 | EUR | 2020-09-23 | |
104,33 | EUR | 2020-10-20 | |
104,35 | EUR | 2023-03-20 | |
104,35 | EUR | 2020-11-09 | |
104,36 | EUR | 2020-09-21 | |
104,39 | EUR | 2022-02-16 | |
104,40 | EUR | 2023-09-29 | |
104,43 | EUR | 2022-03-02 | |
104,44 | EUR | 2023-10-13 | |
104,47 | EUR | 2020-01-27 | |
104,47 | EUR | 2022-06-28 | |
104,48 | EUR | 2023-06-29 | |
104,48 | EUR | 2020-09-04 | |
104,51 | EUR | 2022-04-29 | |
104,54 | EUR | 2020-11-20 | |
104,56 | EUR | 2020-04-09 | |
104,62 | EUR | 2019-11-22 | |
104,65 | EUR | 2020-09-03 | |
104,67 | EUR | 2023-09-18 | |
104,67 | EUR | 2023-10-16 | |
104,68 | EUR | 2023-07-28 | |
104,69 | EUR | 2022-02-15 | |
104,75 | EUR | 2023-03-14 | |
104,76 | EUR | 2023-10-11 | |
104,77 | EUR | 2023-07-21 | |
104,78 | EUR | 2023-09-26 | |
104,80 | EUR | 2023-07-31 | |
104,83 | EUR | 2020-11-10 | |
104,87 | EUR | 2023-10-06 | |
104,89 | EUR | 2023-03-29 | |
104,95 | EUR | 2023-09-19 | |
104,95 | EUR | 2020-04-08 | |
105,01 | EUR | 2023-06-30 | |
105,02 | EUR | 2023-04-04 | |
105,05 | EUR | 2023-06-28 | |
105,09 | EUR | 2022-06-30 | |
105,11 | EUR | 2020-01-03 | |
105,12 | EUR | 2023-12-12 | |
105,13 | EUR | 2023-10-10 | |
105,13 | EUR | 2023-04-26 | |
105,15 | EUR | 2020-03-05 | |
105,16 | EUR | 2020-11-06 | |
105,17 | EUR | 2023-07-05 | |
105,18 | EUR | 2020-11-23 | |
105,19 | EUR | 2020-01-24 | |
105,28 | EUR | 2023-08-24 | |
105,29 | EUR | 2023-08-11 | |
105,30 | EUR | 2020-10-19 | |
105,30 | EUR | 2023-09-28 | |
105,31 | EUR | 2023-12-20 | |
105,36 | EUR | 2023-08-21 | |
105,36 | EUR | 2020-09-22 | |
105,40 | EUR | 2020-10-02 | |
105,42 | EUR | 2020-03-02 | |
105,42 | EUR | 2020-11-12 | |
105,48 | EUR | 2020-09-14 | |
105,54 | EUR | 2022-01-31 | |
105,55 | EUR | 2020-09-18 | |
105,60 | EUR | 2022-02-02 | |
105,62 | EUR | 2020-08-24 | |
105,64 | EUR | 2020-02-04 | |
105,66 | EUR | 2020-04-15 | |
105,67 | EUR | 2020-09-01 | |
105,71 | EUR | 2023-03-31 | |
105,73 | EUR | 2020-09-29 | |
105,74 | EUR | 2023-03-08 | |
105,75 | EUR | 2023-08-14 | |
105,75 | EUR | 2020-01-28 | |
105,75 | EUR | 2022-05-03 | |
105,76 | EUR | 2020-09-25 | |
105,78 | EUR | 2020-01-29 | |
105,81 | EUR | 2019-12-30 | |
105,81 | EUR | 2020-01-06 | |
105,83 | EUR | 2022-05-02 | |
105,84 | EUR | 2022-06-29 | |
105,85 | EUR | 2019-12-05 | |
105,86 | EUR | 2023-03-15 | |
105,87 | EUR | 2019-12-03 | |
105,88 | EUR | 2023-08-22 | |
105,89 | EUR | 2023-03-07 | |
105,92 | EUR | 2023-09-27 | |
105,95 | EUR | 2023-03-16 | |
105,95 | EUR | 2020-11-17 | |
105,95 | EUR | 2019-12-02 | |
105,96 | EUR | 2022-04-26 | |
105,96 | EUR | 2023-09-15 | |
105,99 | EUR | 2023-06-26 | |
106,01 | EUR | 2020-01-02 | |
106,13 | EUR | 2023-09-13 | |
106,14 | EUR | 2020-11-11 | |
106,14 | EUR | 2019-12-11 | |
106,23 | EUR | 2019-12-13 | |
106,23 | EUR | 2020-01-07 | |
106,26 | EUR | 2020-09-17 | |
106,32 | EUR | 2023-03-06 | |
106,34 | EUR | 2023-04-03 | |
106,34 | EUR | 2023-04-12 | |
106,36 | EUR | 2023-04-05 | |
106,37 | EUR | 2023-04-27 | |
106,37 | EUR | 2022-06-27 | |
106,40 | EUR | 2023-08-23 | |
106,42 | EUR | 2020-09-16 | |
106,42 | EUR | 2020-08-28 | |
106,43 | EUR | 2022-03-16 | |
106,50 | EUR | 2023-08-25 | |
106,52 | EUR | 2022-01-13 | |
106,53 | EUR | 2020-09-30 | |
106,53 | EUR | 2020-11-27 | |
106,55 | EUR | 2020-10-06 | |
106,55 | EUR | 2020-01-13 | |
106,56 | EUR | 2019-12-09 | |
106,60 | EUR | 2020-09-28 | |
106,62 | EUR | 2020-11-05 | |
106,64 | EUR | 2020-06-11 | |
106,67 | EUR | 2019-12-04 | |
106,68 | EUR | 2022-04-28 | |
106,71 | EUR | 2022-02-09 | |
106,71 | EUR | 2020-11-13 | |
106,72 | EUR | 2019-12-10 | |
106,74 | EUR | 2022-06-24 | |
106,77 | EUR | 2023-08-31 | |
106,77 | EUR | 2020-09-15 | |
106,78 | EUR | 2023-03-02 | |
106,78 | EUR | 2023-08-30 | |
106,81 | EUR | 2019-11-26 | |
106,82 | EUR | 2019-12-17 | |
106,82 | EUR | 2023-09-07 | |
106,85 | EUR | 2023-09-11 | |
106,86 | EUR | 2019-12-18 | |
106,86 | EUR | 2020-08-25 | |
106,86 | EUR | 2023-03-01 | |
106,87 | EUR | 2023-02-27 | |
106,89 | EUR | 2023-08-28 | |
106,90 | EUR | 2020-08-26 | |
106,95 | EUR | 2023-12-21 | |
106,98 | EUR | 2022-04-27 | |
106,98 | EUR | 2022-02-01 | |
106,99 | EUR | 2020-12-02 | |
107,00 | EUR | 2023-02-24 | |
107,00 | EUR | 2019-12-12 | |
107,01 | EUR | 2020-02-25 | |
107,02 | EUR | 2023-09-12 | |
107,03 | EUR | 2020-08-21 | |
107,03 | EUR | 2020-11-16 | |
107,04 | EUR | 2023-02-28 | |
107,07 | EUR | 2023-09-06 | |
107,08 | EUR | 2019-11-25 | |
107,10 | EUR | 2023-09-14 | |
107,14 | EUR | 2023-09-08 | |
107,14 | EUR | 2020-12-03 | |
107,15 | EUR | 2023-05-30 | |
107,16 | EUR | 2022-05-04 | |
107,16 | EUR | 2020-08-19 | |
107,22 | EUR | 2023-04-28 | |
107,24 | EUR | 2020-08-20 | |
107,27 | EUR | 2023-04-11 | |
107,29 | EUR | 2020-01-08 | |
107,29 | EUR | 2020-12-01 | |
107,32 | EUR | 2019-11-29 | |
107,32 | EUR | 2023-04-14 | |
107,33 | EUR | 2023-04-25 | |
107,34 | EUR | 2023-08-29 | |
107,36 | EUR | 2019-12-27 | |
107,38 | EUR | 2020-10-01 | |
107,39 | EUR | 2020-11-30 | |
107,41 | EUR | 2022-01-14 | |
107,42 | EUR | 2019-12-16 | |
107,46 | EUR | 2020-08-27 | |
107,49 | EUR | 2019-12-06 | |
107,50 | EUR | 2023-04-20 | |
107,52 | EUR | 2023-05-03 | |
107,54 | EUR | 2020-01-23 | |
107,57 | EUR | 2023-04-06 | |
107,57 | EUR | 2023-05-02 | |
107,58 | EUR | 2019-12-19 | |
107,59 | EUR | 2020-01-21 | |
107,61 | EUR | 2020-01-10 | |
107,61 | EUR | 2021-03-04 | |
107,63 | EUR | 2023-02-21 | |
107,64 | EUR | 2023-09-05 | |
107,64 | EUR | 2020-10-15 | |
107,65 | EUR | 2020-12-07 | |
107,66 | EUR | 2023-05-04 | |
107,66 | EUR | 2022-03-17 | |
107,69 | EUR | 2020-02-26 | |
107,70 | EUR | 2023-12-18 | |
107,72 | EUR | 2020-04-14 | |
107,73 | EUR | 2020-08-11 | |
107,74 | EUR | 2022-07-01 | |
107,75 | EUR | 2019-11-27 | |
107,76 | EUR | 2023-04-13 | |
107,77 | EUR | 2021-05-12 | |
107,77 | EUR | 2020-08-31 | |
107,78 | EUR | 2020-03-04 | |
107,82 | EUR | 2020-10-16 | |
107,84 | EUR | 2023-06-21 | |
107,87 | EUR | 2021-01-04 | |
107,90 | EUR | 2020-01-22 | |
107,92 | EUR | 2020-12-09 | |
107,94 | EUR | 2020-12-30 | |
107,98 | EUR | 2023-05-25 | |
107,99 | EUR | 2023-04-18 | |
108,01 | EUR | 2020-12-04 | |
108,06 | EUR | 2023-06-22 | |
108,07 | EUR | 2021-01-05 | |
108,08 | EUR | 2020-01-09 | |
108,08 | EUR | 2023-04-24 | |
108,13 | EUR | 2020-01-14 | |
108,14 | EUR | 2020-12-29 | |
108,14 | EUR | 2020-10-05 | |
108,16 | EUR | 2023-06-01 | |
108,17 | EUR | 2020-08-14 | |
108,18 | EUR | 2023-02-23 | |
108,19 | EUR | 2022-04-22 | |
108,20 | EUR | 2023-12-14 | |
108,20 | EUR | 2022-09-26 | |
108,21 | EUR | 2022-01-07 | |
108,24 | EUR | 2023-05-26 | |
108,24 | EUR | 2020-01-15 | |
108,26 | EUR | 2023-09-01 | |
108,27 | EUR | 2023-03-03 | |
108,28 | EUR | 2023-02-22 | |
108,29 | EUR | 2023-12-19 | |
108,29 | EUR | 2021-05-11 | |
108,30 | EUR | 2023-05-08 | |
108,30 | EUR | 2021-05-10 | |
108,31 | EUR | 2022-03-25 | |
108,33 | EUR | 2021-05-19 | |
108,33 | EUR | 2020-01-16 | |
108,35 | EUR | 2022-03-23 | |
108,37 | EUR | 2023-05-31 | |
108,41 | EUR | 2022-03-21 | |
108,41 | EUR | 2023-12-15 | |
108,42 | EUR | 2023-04-19 | |
108,44 | EUR | 2020-01-17 | |
108,46 | EUR | 2020-08-18 | |
108,47 | EUR | 2020-06-12 | |
108,47 | EUR | 2020-12-28 | |
108,50 | EUR | 2020-09-02 | |
108,51 | EUR | 2020-11-04 | |
108,52 | EUR | 2020-08-13 | |
108,53 | EUR | 2022-03-30 | |
108,53 | EUR | 2020-12-10 | |
108,54 | EUR | 2022-03-31 | |
108,59 | EUR | 2023-01-09 | |
108,69 | EUR | 2023-02-09 | |
108,69 | EUR | 2023-06-20 | |
108,70 | EUR | 2023-05-16 | |
108,76 | EUR | 2020-12-11 | |
108,78 | EUR | 2019-12-20 | |
108,79 | EUR | 2023-04-21 | |
108,90 | EUR | 2019-12-23 | |
108,94 | EUR | 2020-08-12 | |
108,97 | EUR | 2022-01-12 | |
108,98 | EUR | 2020-07-31 | |
109,02 | EUR | 2020-10-07 | |
109,04 | EUR | 2022-03-28 | |
109,06 | EUR | 2023-04-17 | |
109,13 | EUR | 2023-02-16 | |
109,16 | EUR | 2022-12-28 | |
109,16 | EUR | 2021-05-18 | |
109,23 | EUR | 2022-09-23 | |
109,25 | EUR | 2020-02-05 | |
109,27 | EUR | 2023-05-10 | |
109,27 | EUR | 2023-02-08 | |
109,28 | EUR | 2023-05-05 | |
109,30 | EUR | 2020-04-16 | |
109,36 | EUR | 2022-12-27 | |
109,38 | EUR | 2024-04-19 | |
109,38 | EUR | 2023-12-13 | |
109,40 | EUR | 2023-05-17 | |
109,40 | EUR | 2021-05-25 | |
109,42 | EUR | 2023-05-11 | |
109,45 | EUR | 2023-06-16 | |
109,46 | EUR | 2022-09-21 | |
109,48 | EUR | 2024-04-18 | |
109,48 | EUR | 2024-04-25 | |
109,49 | EUR | 2021-01-06 | |
109,49 | EUR | 2022-03-24 | |
109,51 | EUR | 2021-03-08 | |
109,55 | EUR | 2021-05-17 | |
109,57 | EUR | 2020-12-08 | |
109,58 | EUR | 2021-05-14 | |
109,59 | EUR | 2022-09-22 | |
109,62 | EUR | 2020-08-17 | |
109,62 | EUR | 2020-02-24 | |
109,64 | EUR | 2020-08-10 | |
109,66 | EUR | 2020-06-15 | |
109,66 | EUR | 2021-03-03 | |
109,68 | EUR | 2023-05-12 | |
109,69 | EUR | 2023-02-10 | |
109,71 | EUR | 2023-05-24 | |
109,73 | EUR | 2020-02-07 | |
109,76 | EUR | 2023-06-09 | |
109,83 | EUR | 2023-01-30 | |
109,86 | EUR | 2022-04-25 | |
109,87 | EUR | 2020-10-09 | |
109,88 | EUR | 2021-06-01 | |
109,89 | EUR | 2022-01-10 | |
109,89 | EUR | 2022-03-18 | |
109,90 | EUR | 2020-10-08 | |
109,90 | EUR | 2021-03-24 | |
109,94 | EUR | 2021-12-06 | |
109,94 | EUR | 2023-06-14 | |
109,97 | EUR | 2023-06-07 | |
109,98 | EUR | 2020-10-14 | |
109,99 | EUR | 2023-06-02 | |
109,99 | EUR | 2023-06-08 | |
110,05 | EUR | 2021-05-26 | |
110,06 | EUR | 2023-02-02 | |
110,08 | EUR | 2023-02-01 | |
110,11 | EUR | 2022-04-21 | |
110,13 | EUR | 2021-04-12 | |
110,13 | EUR | 2023-02-14 | |
110,16 | EUR | 2023-06-15 | |
110,17 | EUR | 2021-05-06 | |
110,22 | EUR | 2021-06-02 | |
110,24 | EUR | 2023-12-22 | |
110,26 | EUR | 2021-05-07 | |
110,26 | EUR | 2022-09-27 | |
110,27 | EUR | 2022-03-29 | |
110,34 | EUR | 2022-01-05 | |
110,37 | EUR | 2020-12-23 | |
110,39 | EUR | 2022-09-06 | |
110,40 | EUR | 2020-08-06 | |
110,40 | EUR | 2023-06-05 | |
110,43 | EUR | 2023-02-13 | |
110,43 | EUR | 2022-10-20 | |
110,44 | EUR | 2023-05-19 | |
110,44 | EUR | 2023-02-15 | |
110,45 | EUR | 2022-07-18 | |
110,46 | EUR | 2023-01-19 | |
110,46 | EUR | 2020-12-22 | |
110,46 | EUR | 2020-02-06 | |
110,51 | EUR | 2020-12-16 | |
110,56 | EUR | 2024-04-22 | |
110,57 | EUR | 2022-03-22 | |
110,57 | EUR | 2021-05-27 | |
110,57 | EUR | 2023-01-10 | |
110,58 | EUR | 2023-06-06 | |
110,59 | EUR | 2022-08-31 | |
110,59 | EUR | 2020-02-10 | |
110,60 | EUR | 2021-05-21 | |
110,61 | EUR | 2023-02-03 | |
110,64 | EUR | 2023-05-15 | |
110,66 | EUR | 2022-01-06 | |
110,68 | EUR | 2020-10-12 | |
110,71 | EUR | 2023-02-17 | |
110,71 | EUR | 2020-08-05 | |
110,74 | EUR | 2022-08-01 | |
110,76 | EUR | 2023-01-11 | |
110,79 | EUR | 2021-05-05 | |
110,81 | EUR | 2023-06-12 | |
110,81 | EUR | 2021-05-20 | |
110,83 | EUR | 2021-06-03 | |
110,84 | EUR | 2022-09-20 | |
110,85 | EUR | 2020-12-21 | |
110,87 | EUR | 2022-12-29 | |
110,94 | EUR | 2024-04-26 | |
110,94 | EUR | 2021-03-10 | |
110,95 | EUR | 2021-04-07 | |
110,97 | EUR | 2020-02-11 | |
110,99 | EUR | 2022-08-30 | |
111,00 | EUR | 2023-01-31 | |
111,00 | EUR | 2023-01-20 | |
111,01 | EUR | 2021-03-30 | |
111,01 | EUR | 2022-01-11 | |
111,03 | EUR | 2020-08-07 | |
111,03 | EUR | 2022-12-30 | |
111,04 | EUR | 2023-01-03 | |
111,07 | EUR | 2022-09-02 | |
111,11 | EUR | 2020-02-13 | |
111,11 | EUR | 2021-03-05 | |
111,12 | EUR | 2024-04-24 | |
111,12 | EUR | 2020-04-21 | |
111,13 | EUR | 2021-05-04 | |
111,13 | EUR | 2023-05-22 | |
111,14 | EUR | 2024-04-17 | |
111,15 | EUR | 2021-04-08 | |
111,17 | EUR | 2021-03-09 | |
111,17 | EUR | 2020-07-30 | |
111,19 | EUR | 2020-12-17 | |
111,21 | EUR | 2020-02-12 | |
111,23 | EUR | 2023-05-23 | |
111,23 | EUR | 2023-01-12 | |
111,23 | EUR | 2023-01-25 | |
111,24 | EUR | 2021-12-03 | |
111,25 | EUR | 2023-01-18 | |
111,26 | EUR | 2021-03-25 | |
111,30 | EUR | 2023-06-13 | |
111,30 | EUR | 2020-12-15 | |
111,31 | EUR | 2020-12-14 | |
111,31 | EUR | 2020-12-18 | |
111,32 | EUR | 2021-12-10 | |
111,33 | EUR | 2021-05-28 | |
111,34 | EUR | 2023-01-23 | |
111,35 | EUR | 2023-02-06 | |
111,36 | EUR | 2020-07-29 | |
111,38 | EUR | 2023-01-04 | |
111,40 | EUR | 2020-02-14 | |
111,41 | EUR | 2021-03-29 | |
111,46 | EUR | 2022-10-19 | |
111,47 | EUR | 2022-07-22 | |
111,50 | EUR | 2020-10-13 | |
111,51 | EUR | 2024-04-30 | |
111,56 | EUR | 2021-04-09 | |
111,56 | EUR | 2022-09-19 | |
111,63 | EUR | 2022-09-30 | |
111,64 | EUR | 2020-06-04 | |
111,65 | EUR | 2022-07-05 | |
111,65 | EUR | 2020-04-30 | |
111,66 | EUR | 2020-02-18 | |
111,66 | EUR | 2023-01-24 | |
111,71 | EUR | 2024-04-23 | |
111,74 | EUR | 2023-01-13 | |
111,75 | EUR | 2020-06-16 | |
111,78 | EUR | 2020-08-04 | |
111,79 | EUR | 2022-12-19 | |
111,83 | EUR | 2020-07-24 | |
111,90 | EUR | 2021-04-13 | |
111,91 | EUR | 2020-06-05 | |
111,94 | EUR | 2020-06-09 | |
111,96 | EUR | 2023-01-26 | |
112,01 | EUR | 2020-06-10 | |
112,03 | EUR | 2020-05-04 | |
112,03 | EUR | 2023-01-27 | |
112,04 | EUR | 2022-08-29 | |
112,05 | EUR | 2022-08-02 | |
112,06 | EUR | 2022-04-12 | |
112,07 | EUR | 2021-03-23 | |
112,07 | EUR | 2022-07-25 | |
112,09 | EUR | 2021-03-26 | |
112,13 | EUR | 2023-01-17 | |
112,15 | EUR | 2022-04-11 | |
112,15 | EUR | 2023-01-05 | |
112,15 | EUR | 2023-02-07 | |
112,16 | EUR | 2021-03-18 | |
112,18 | EUR | 2021-06-04 | |
112,18 | EUR | 2023-12-29 | |
112,19 | EUR | 2020-02-21 | |
112,22 | EUR | 2022-04-01 | |
112,22 | EUR | 2024-04-16 | |
112,23 | EUR | 2020-04-22 | |
112,23 | EUR | 2022-07-06 | |
112,25 | EUR | 2022-12-23 | |
112,26 | EUR | 2022-10-10 | |
112,27 | EUR | 2021-01-07 | |
112,29 | EUR | 2022-09-29 | |
112,30 | EUR | 2020-06-17 | |
112,31 | EUR | 2020-04-23 | |
112,37 | EUR | 2022-09-16 | |
112,38 | EUR | 2024-04-29 | |
112,47 | EUR | 2022-12-20 | |
112,47 | EUR | 2020-02-20 | |
112,49 | EUR | 2022-10-07 | |
112,51 | EUR | 2024-04-04 | |
112,52 | EUR | 2022-08-26 | |
112,53 | EUR | 2020-06-18 | |
112,54 | EUR | 2023-01-06 | |
112,54 | EUR | 2023-12-28 | |
112,55 | EUR | 2024-04-15 | |
112,57 | EUR | 2020-07-28 | |
112,63 | EUR | 2023-12-27 | |
112,64 | EUR | 2021-04-14 | |
112,65 | EUR | 2022-04-20 | |
112,66 | EUR | 2021-03-12 | |
112,69 | EUR | 2022-10-11 | |
112,74 | EUR | 2024-02-13 | |
112,75 | EUR | 2021-12-14 | |
112,81 | EUR | 2021-03-11 | |
112,83 | EUR | 2022-09-13 | |
112,86 | EUR | 2022-04-19 | |
112,87 | EUR | 2020-08-03 | |
112,90 | EUR | 2024-05-29 | |
112,91 | EUR | 2021-12-09 | |
112,93 | EUR | 2020-02-19 | |
112,97 | EUR | 2020-06-08 | |
112,97 | EUR | 2022-09-07 | |
113,01 | EUR | 2021-02-25 | |
113,04 | EUR | 2022-10-03 | |
113,05 | EUR | 2024-01-24 | |
113,08 | EUR | 2021-03-31 | |
113,09 | EUR | 2022-07-29 | |
113,10 | EUR | 2022-10-14 | |
113,10 | EUR | 2021-12-01 | |
113,17 | EUR | 2024-02-21 | |
113,17 | EUR | 2020-04-17 | |
113,19 | EUR | 2021-04-20 | |
113,19 | EUR | 2022-07-19 | |
113,21 | EUR | 2022-07-14 | |
113,22 | EUR | 2021-12-13 | |
113,24 | EUR | 2022-07-26 | |
113,25 | EUR | 2020-04-28 | |
113,26 | EUR | 2021-04-06 | |
113,29 | EUR | 2020-07-27 | |
113,29 | EUR | 2024-01-19 | |
113,30 | EUR | 2024-02-20 | |
113,30 | EUR | 2021-04-19 | |
113,32 | EUR | 2022-10-12 | |
113,35 | EUR | 2024-01-31 | |
113,38 | EUR | 2024-02-07 | |
113,40 | EUR | 2024-05-30 | |
113,40 | EUR | 2021-02-26 | |
113,44 | EUR | 2021-12-16 | |
113,45 | EUR | 2021-01-08 | |
113,46 | EUR | 2022-07-13 | |
113,47 | EUR | 2024-01-18 | |
113,51 | EUR | 2024-02-08 | |
113,55 | EUR | 2022-04-05 | |
113,57 | EUR | 2024-01-26 | |
113,59 | EUR | 2021-03-02 | |
113,61 | EUR | 2022-07-20 | |
113,64 | EUR | 2021-04-29 | |
113,65 | EUR | 2022-12-16 | |
113,67 | EUR | 2022-10-24 | |
113,69 | EUR | 2022-10-21 | |
113,69 | EUR | 2020-06-03 | |
113,71 | EUR | 2024-03-18 | |
113,77 | EUR | 2022-09-01 | |
113,79 | EUR | 2021-12-02 | |
113,81 | EUR | 2020-04-29 | |
113,82 | EUR | 2020-06-29 | |
113,82 | EUR | 2022-12-21 | |
113,83 | EUR | 2022-12-09 | |
113,83 | EUR | 2024-02-02 | |
113,83 | EUR | 2024-04-12 | |
113,84 | EUR | 2022-12-22 | |
113,85 | EUR | 2024-05-28 | |
113,85 | EUR | 2022-04-04 | |
113,88 | EUR | 2022-09-14 | |
113,88 | EUR | 2024-01-03 | |
113,88 | EUR | 2024-04-05 | |
113,92 | EUR | 2022-10-27 | |
113,94 | EUR | 2022-09-15 | |
113,94 | EUR | 2021-04-01 | |
113,95 | EUR | 2022-07-28 | |
113,96 | EUR | 2024-03-14 | |
113,97 | EUR | 2020-05-26 | |
114,01 | EUR | 2024-01-22 | |
114,01 | EUR | 2024-04-08 | |
114,06 | EUR | 2020-06-26 | |
114,07 | EUR | 2024-03-15 | |
114,08 | EUR | 2020-06-24 | |
114,08 | EUR | 2021-05-03 | |
114,08 | EUR | 2022-04-06 | |
114,11 | EUR | 2024-02-09 | |
114,14 | EUR | 2021-01-13 | |
114,14 | EUR | 2024-05-31 | |
114,14 | EUR | 2022-07-21 | |
114,15 | EUR | 2022-10-04 | |
114,16 | EUR | 2021-03-19 | |
114,17 | EUR | 2022-07-12 | |
114,18 | EUR | 2020-05-05 | |
114,19 | EUR | 2021-12-07 | |
114,19 | EUR | 2024-01-17 | |
114,19 | EUR | 2024-02-16 | |
114,20 | EUR | 2024-01-04 | |
114,26 | EUR | 2024-01-05 | |
114,27 | EUR | 2022-12-15 | |
114,29 | EUR | 2024-02-14 | |
114,31 | EUR | 2024-04-03 | |
114,32 | EUR | 2022-07-15 | |
114,35 | EUR | 2021-04-30 | |
114,36 | EUR | 2021-01-11 | |
114,36 | EUR | 2020-04-20 | |
114,39 | EUR | 2024-01-25 | |
114,39 | EUR | 2022-07-11 | |
114,40 | EUR | 2024-04-10 | |
114,40 | EUR | 2020-05-06 | |
114,42 | EUR | 2024-05-10 | |
114,47 | EUR | 2021-01-12 | |
114,47 | EUR | 2020-04-24 | |
114,48 | EUR | 2021-04-15 | |
114,51 | EUR | 2022-11-16 | |
114,56 | EUR | 2020-07-23 | |
114,60 | EUR | 2022-12-06 | |
114,61 | EUR | 2022-10-18 | |
114,64 | EUR | 2020-07-13 | |
114,65 | EUR | 2024-02-05 | |
114,65 | EUR | 2021-03-15 | |
114,66 | EUR | 2022-07-27 | |
114,67 | EUR | 2022-01-04 | |
114,67 | EUR | 2024-03-19 | |
114,72 | EUR | 2024-01-16 | |
114,77 | EUR | 2022-07-07 | |
114,79 | EUR | 2021-04-22 | |
114,80 | EUR | 2022-10-17 | |
114,82 | EUR | 2021-03-16 | |
114,82 | EUR | 2021-02-23 | |
114,83 | EUR | 2024-04-02 | |
114,83 | EUR | 2024-02-01 | |
114,83 | EUR | 2024-01-11 | |
114,84 | EUR | 2024-05-13 | |
114,85 | EUR | 2024-02-22 | |
114,85 | EUR | 2021-04-16 | |
114,87 | EUR | 2022-04-08 | |
114,87 | EUR | 2020-05-19 | |
114,89 | EUR | 2021-12-08 | |
114,94 | EUR | 2020-05-07 | |
114,95 | EUR | 2021-03-17 | |
114,95 | EUR | 2022-10-25 | |
114,96 | EUR | 2024-06-18 | |
114,96 | EUR | 2022-11-28 | |
115,00 | EUR | 2022-10-06 | |
115,00 | EUR | 2020-05-08 | |
115,01 | EUR | 2021-04-28 | |
115,01 | EUR | 2024-01-23 | |
115,01 | EUR | 2024-01-02 | |
115,02 | EUR | 2020-05-27 | |
115,03 | EUR | 2022-11-09 | |
115,05 | EUR | 2022-10-13 | |
115,08 | EUR | 2024-01-30 | |
115,10 | EUR | 2024-01-12 | |
115,12 | EUR | 2022-11-29 | |
115,14 | EUR | 2020-05-28 | |
115,14 | EUR | 2022-04-14 | |
115,14 | EUR | 2024-04-09 | |
115,16 | EUR | 2022-11-17 | |
115,16 | EUR | 2020-05-14 | |
115,18 | EUR | 2024-05-14 | |
115,18 | EUR | 2024-02-23 | |
115,23 | EUR | 2024-02-12 | |
115,24 | EUR | 2021-04-21 | |
115,30 | EUR | 2021-04-23 | |
115,30 | EUR | 2022-10-05 | |
115,33 | EUR | 2024-02-06 | |
115,33 | EUR | 2024-02-15 | |
115,34 | EUR | 2024-05-08 | |
115,34 | EUR | 2022-10-26 | |
115,36 | EUR | 2022-04-07 | |
115,41 | EUR | 2022-07-08 | |
115,42 | EUR | 2022-09-28 | |
115,42 | EUR | 2020-06-02 | |
115,43 | EUR | 2024-07-03 | |
115,44 | EUR | 2021-03-22 | |
115,44 | EUR | 2024-05-24 | |
115,45 | EUR | 2021-12-15 | |
115,46 | EUR | 2024-05-17 | |
115,48 | EUR | 2024-04-11 | |
115,48 | EUR | 2024-03-20 | |
115,48 | EUR | 2020-04-27 | |
115,49 | EUR | 2024-03-25 | |
115,50 | EUR | 2024-05-23 | |
115,56 | EUR | 2024-05-02 | |
115,58 | EUR | 2022-12-07 | |
115,58 | EUR | 2022-04-13 | |
115,59 | EUR | 2020-07-01 | |
115,64 | EUR | 2022-12-12 | |
115,67 | EUR | 2021-03-01 | |
115,68 | EUR | 2022-11-25 | |
115,69 | EUR | 2024-06-04 | |
115,70 | EUR | 2024-05-06 | |
115,72 | EUR | 2022-08-23 | |
115,73 | EUR | 2021-06-07 | |
115,75 | EUR | 2022-12-13 | |
115,79 | EUR | 2024-01-10 | |
115,79 | EUR | 2022-11-07 | |
115,81 | EUR | 2020-06-30 | |
115,83 | EUR | 2024-03-26 | |
115,86 | EUR | 2024-06-20 | |
115,87 | EUR | 2022-11-11 | |
115,88 | EUR | 2022-11-23 | |
115,88 | EUR | 2020-06-22 | |
115,91 | EUR | 2022-09-12 | |
115,93 | EUR | 2022-08-22 | |
115,98 | EUR | 2024-03-22 | |
116,00 | EUR | 2022-12-08 | |
116,01 | EUR | 2024-03-13 | |
116,01 | EUR | 2021-06-08 | |
116,02 | EUR | 2024-05-07 | |
116,03 | EUR | 2021-04-27 | |
116,04 | EUR | 2024-03-07 | |
116,04 | EUR | 2024-01-29 | |
116,04 | EUR | 2022-11-08 | |
116,05 | EUR | 2020-05-13 | |
116,06 | EUR | 2024-03-05 | |
116,08 | EUR | 2022-11-18 | |
116,13 | EUR | 2024-05-21 | |
116,16 | EUR | 2022-12-14 | |
116,17 | EUR | 2024-03-21 | |
116,18 | EUR | 2024-03-08 | |
116,18 | EUR | 2021-12-20 | |
116,19 | EUR | 2024-03-12 | |
116,20 | EUR | 2021-02-22 | |
116,22 | EUR | 2024-05-16 | |
116,23 | EUR | 2022-11-15 | |
116,26 | EUR | 2024-06-03 | |
116,26 | EUR | 2024-03-11 | |
116,26 | EUR | 2020-07-10 | |
116,27 | EUR | 2024-06-17 | |
116,29 | EUR | 2020-06-25 | |
116,31 | EUR | 2022-11-14 | |
116,44 | EUR | 2022-08-03 | |
116,44 | EUR | 2020-07-22 | |
116,47 | EUR | 2021-11-30 | |
116,48 | EUR | 2024-02-29 | |
116,51 | EUR | 2020-05-20 | |
116,52 | EUR | 2021-01-14 | |
116,54 | EUR | 2022-08-11 | |
116,54 | EUR | 2020-06-19 | |
116,55 | EUR | 2024-03-06 | |
116,59 | EUR | 2024-07-05 | |
116,67 | EUR | 2022-11-21 | |
116,69 | EUR | 2021-12-17 | |
116,72 | EUR | 2021-04-26 | |
116,72 | EUR | 2020-05-12 | |
116,74 | EUR | 2022-08-18 | |
116,76 | EUR | 2022-08-25 | |
116,79 | EUR | 2020-07-02 | |
116,80 | EUR | 2020-05-29 | |
116,81 | EUR | 2022-09-08 | |
116,82 | EUR | 2021-02-24 | |
116,82 | EUR | 2022-11-04 | |
116,84 | EUR | 2024-05-03 | |
116,85 | EUR | 2020-07-14 | |
116,86 | EUR | 2021-01-29 | |
116,86 | EUR | 2021-11-26 | |
116,87 | EUR | 2022-08-24 | |
116,87 | EUR | 2024-07-02 | |
116,88 | EUR | 2020-07-06 | |
116,91 | EUR | 2022-12-05 | |
116,91 | EUR | 2021-06-16 | |
116,92 | EUR | 2024-01-08 | |
116,96 | EUR | 2024-05-15 | |
116,98 | EUR | 2022-08-19 | |
116,98 | EUR | 2020-05-22 | |
117,01 | EUR | 2021-01-15 | |
117,01 | EUR | 2022-09-09 | |
117,05 | EUR | 2024-06-07 | |
117,06 | EUR | 2021-11-23 | |
117,09 | EUR | 2022-11-22 | |
117,18 | EUR | 2024-03-04 | |
117,18 | EUR | 2021-01-27 | |
117,21 | EUR | 2020-07-08 | |
117,21 | EUR | 2024-01-09 | |
117,25 | EUR | 2021-11-10 | |
117,25 | EUR | 2022-11-10 | |
117,26 | EUR | 2020-05-15 | |
117,26 | EUR | 2021-12-28 | |
117,27 | EUR | 2020-07-09 | |
117,27 | EUR | 2024-06-06 | |
117,30 | EUR | 2022-11-02 | |
117,33 | EUR | 2024-05-22 | |
117,34 | EUR | 2020-07-21 | |
117,35 | EUR | 2024-02-26 | |
117,37 | EUR | 2020-07-16 | |
117,39 | EUR | 2021-12-22 | |
117,40 | EUR | 2022-08-17 | |
117,40 | EUR | 2021-01-28 | |
117,51 | EUR | 2021-06-15 | |
117,56 | EUR | 2020-07-07 | |
117,56 | EUR | 2021-12-29 | |
117,59 | EUR | 2024-03-28 | |
117,63 | EUR | 2021-12-21 | |
117,74 | EUR | 2021-12-27 | |
117,76 | EUR | 2024-06-12 | |
117,76 | EUR | 2021-06-09 | |
117,77 | EUR | 2021-11-11 | |
117,78 | EUR | 2024-06-21 | |
117,82 | EUR | 2021-02-01 | |
117,82 | EUR | 2021-11-15 | |
117,82 | EUR | 2024-03-27 | |
117,94 | EUR | 2021-11-22 | |
117,96 | EUR | 2021-11-12 | |
117,99 | EUR | 2022-08-09 | |
118,00 | EUR | 2021-11-18 | |
118,02 | EUR | 2022-08-04 | |
118,09 | EUR | 2024-07-08 | |
118,11 | EUR | 2021-11-29 | |
118,12 | EUR | 2021-02-19 | |
118,14 | EUR | 2022-10-28 | |
118,15 | EUR | 2022-10-31 | |
118,16 | EUR | 2021-02-03 | |
118,16 | EUR | 2024-06-14 | |
118,17 | EUR | 2021-02-18 | |
118,17 | EUR | 2024-06-05 | |
118,17 | EUR | 2024-06-28 | |
118,21 | EUR | 2024-07-01 | |
118,23 | EUR | 2021-12-30 | |
118,24 | EUR | 2022-01-03 | |
118,24 | EUR | 2021-10-06 | |
118,27 | EUR | 2020-07-15 | |
118,29 | EUR | 2021-10-11 | |
118,30 | EUR | 2020-05-18 | |
118,31 | EUR | 2021-11-24 | |
118,34 | EUR | 2021-01-21 | |
118,37 | EUR | 2022-08-10 | |
118,40 | EUR | 2024-06-10 | |
118,41 | EUR | 2022-12-01 | |
118,41 | EUR | 2024-06-11 | |
118,49 | EUR | 2021-10-08 | |
118,51 | EUR | 2024-06-13 | |
118,52 | EUR | 2021-12-23 | |
118,60 | EUR | 2021-10-04 | |
118,63 | EUR | 2021-11-16 | |
118,66 | EUR | 2024-06-27 | |
118,67 | EUR | 2021-11-19 | |
118,68 | EUR | 2021-11-09 | |
118,70 | EUR | 2021-01-22 | |
118,71 | EUR | 2024-06-26 | |
118,71 | EUR | 2024-02-28 | |
118,76 | EUR | 2021-01-19 | |
118,77 | EUR | 2022-08-12 | |
118,79 | EUR | 2021-10-12 | |
118,98 | EUR | 2024-03-01 | |
118,98 | EUR | 2021-10-18 | |
119,00 | EUR | 2021-02-02 | |
119,02 | EUR | 2021-11-17 | |
119,05 | EUR | 2021-10-05 | |
119,10 | EUR | 2022-11-03 | |
119,24 | EUR | 2021-02-16 | |
119,26 | EUR | 2021-10-13 | |
119,39 | EUR | 2021-06-17 | |
119,42 | EUR | 2020-07-17 | |
119,50 | EUR | 2020-05-11 | |
119,50 | EUR | 2022-08-16 | |
119,54 | EUR | 2021-01-26 | |
119,57 | EUR | 2021-06-14 | |
119,59 | EUR | 2024-07-09 | |
119,59 | EUR | 2021-01-20 | |
119,59 | EUR | 2021-10-19 | |
119,66 | EUR | 2021-10-07 | |
119,71 | EUR | 2022-12-02 | |
119,72 | EUR | 2021-10-27 | |
119,78 | EUR | 2021-02-04 | |
119,81 | EUR | 2021-10-20 | |
119,90 | EUR | 2024-06-24 | |
119,91 | EUR | 2021-07-15 | |
119,96 | EUR | 2021-11-08 | |
119,96 | EUR | 2021-10-15 | |
119,99 | EUR | 2024-02-27 | |
120,00 | EUR | 2021-06-18 | |
120,03 | EUR | 2021-06-11 | |
120,11 | EUR | 2020-07-20 | |
120,15 | EUR | 2022-08-08 | |
120,21 | EUR | 2022-11-30 | |
120,23 | EUR | 2022-08-05 | |
120,27 | EUR | 2021-07-14 | |
120,33 | EUR | 2021-06-21 | |
120,35 | EUR | 2021-02-17 | |
120,37 | EUR | 2021-02-10 | |
120,38 | EUR | 2021-11-05 | |
120,40 | EUR | 2021-10-22 | |
120,41 | EUR | 2021-02-11 | |
120,42 | EUR | 2024-06-25 | |
120,51 | EUR | 2021-06-10 | |
120,63 | EUR | 2021-10-14 | |
120,69 | EUR | 2021-02-05 | |
120,88 | EUR | 2021-06-22 | |
120,93 | EUR | 2021-10-28 | |
120,94 | EUR | 2021-02-09 | |
121,01 | EUR | 2024-07-18 | |
121,13 | EUR | 2021-10-01 | |
121,15 | EUR | 2021-10-21 | |
121,19 | EUR | 2024-07-10 | |
121,24 | EUR | 2021-07-16 | |
121,30 | EUR | 2021-06-24 | |
121,36 | EUR | 2024-07-19 | |
121,37 | EUR | 2021-02-12 | |
121,54 | EUR | 2021-01-25 | |
121,71 | EUR | 2021-10-29 | |
121,72 | EUR | 2021-07-13 | |
121,85 | EUR | 2021-06-25 | |
121,89 | EUR | 2021-09-28 | |
122,00 | EUR | 2021-10-25 | |
122,10 | EUR | 2021-09-29 | |
122,10 | EUR | 2021-07-27 | |
122,12 | EUR | 2021-07-19 | |
122,12 | EUR | 2021-06-28 | |
122,28 | EUR | 2021-02-08 | |
122,29 | EUR | 2021-10-26 | |
122,42 | EUR | 2021-07-08 | |
122,51 | EUR | 2021-06-29 | |
122,61 | EUR | 2021-07-12 | |
122,68 | EUR | 2021-07-07 | |
122,82 | EUR | 2024-07-17 | |
122,93 | EUR | 2021-06-30 | |
123,01 | EUR | 2024-07-11 | |
123,06 | EUR | 2021-09-30 | |
123,32 | EUR | 2021-07-06 | |
123,36 | EUR | 2021-07-09 | |
123,43 | EUR | 2021-07-26 | |
123,48 | EUR | 2021-11-02 | |
123,52 | EUR | 2024-07-15 | |
123,54 | EUR | 2021-11-04 | |
123,65 | EUR | 2024-07-12 | |
123,80 | EUR | 2021-08-02 | |
123,86 | EUR | 2021-08-19 | |
123,87 | EUR | 2021-07-29 | |
123,98 | EUR | 2021-07-01 | |
124,03 | EUR | 2021-07-30 | |
124,03 | EUR | 2021-07-20 | |
124,08 | EUR | 2021-07-02 | |
124,68 | EUR | 2021-08-16 | |
124,71 | EUR | 2021-07-21 | |
124,89 | EUR | 2021-07-22 | |
124,95 | EUR | 2021-11-03 | |
125,66 | EUR | 2021-09-27 | |
125,67 | EUR | 2024-07-16 | |
125,67 | EUR | 2021-08-11 | |
125,69 | EUR | 2021-07-28 | |
125,76 | EUR | 2021-08-20 | |
125,94 | EUR | 2021-09-14 | |
125,97 | EUR | 2021-08-18 | |
126,13 | EUR | 2021-09-20 | |
126,16 | EUR | 2021-09-13 | |
126,19 | EUR | 2021-08-13 | |
126,57 | EUR | 2021-08-03 | |
126,67 | EUR | 2021-07-23 | |
126,98 | EUR | 2021-09-15 | |
127,03 | EUR | 2021-08-12 | |
127,04 | EUR | 2021-09-24 | |
127,42 | EUR | 2021-09-22 | |
127,50 | EUR | 2021-09-21 | |
127,52 | EUR | 2021-09-10 | |
127,74 | EUR | 2021-08-17 | |
128,00 | EUR | 2021-08-26 | |
128,14 | EUR | 2021-08-04 | |
128,16 | EUR | 2021-08-30 | |
128,23 | EUR | 2021-09-09 | |
128,28 | EUR | 2021-08-06 | |
128,31 | EUR | 2021-09-16 | |
128,34 | EUR | 2021-08-27 | |
128,36 | EUR | 2021-08-24 | |
128,38 | EUR | 2021-09-08 | |
128,55 | EUR | 2021-08-31 | |
128,58 | EUR | 2021-08-23 | |
128,89 | EUR | 2021-09-17 | |
128,98 | EUR | 2021-08-10 | |
129,09 | EUR | 2021-09-23 | |
129,29 | EUR | 2021-08-25 | |
129,39 | EUR | 2021-09-01 | |
129,50 | EUR | 2021-09-07 | |
129,76 | EUR | 2021-08-05 | |
130,06 | EUR | 2021-09-03 | |
130,53 | EUR | 2021-09-02 | |
131,18 | EUR | 2021-08-09 |