| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 96,36 | EUR | 2019-07-22 | |
| 97,54 | EUR | 2019-07-23 | |
| 98,28 | EUR | 2019-07-24 | |
| 96,74 | EUR | 2019-07-25 | |
| 97,78 | EUR | 2019-07-26 | |
| 98,47 | EUR | 2019-07-29 | |
| 99,86 | EUR | 2019-07-30 | |
| 99,22 | EUR | 2019-07-31 | |
| 100,75 | EUR | 2019-08-01 | |
| 99,32 | EUR | 2019-08-02 | |
| 96,10 | EUR | 2019-08-05 | |
| 97,40 | EUR | 2019-08-06 | |
| 96,53 | EUR | 2019-08-07 | |
| 98,18 | EUR | 2019-08-08 | |
| 97,83 | EUR | 2019-08-09 | |
| 96,64 | EUR | 2019-08-12 | |
| 98,01 | EUR | 2019-08-13 | |
| 94,99 | EUR | 2019-08-14 | |
| 97,54 | EUR | 2019-08-16 | |
| 98,80 | EUR | 2019-08-19 | |
| 97,77 | EUR | 2019-08-20 | |
| 98,84 | EUR | 2019-08-21 | |
| 98,32 | EUR | 2019-08-22 | |
| 95,46 | EUR | 2019-08-23 | |
| 96,20 | EUR | 2019-08-26 | |
| 95,46 | EUR | 2019-08-27 | |
| 96,48 | EUR | 2019-08-28 | |
| 97,20 | EUR | 2019-08-29 | |
| 97,24 | EUR | 2019-08-30 | |
| 96,08 | EUR | 2019-09-03 | |
| 95,67 | EUR | 2019-09-04 | |
| 96,57 | EUR | 2019-09-05 | |
| 96,60 | EUR | 2019-09-06 | |
| 96,03 | EUR | 2019-09-09 | |
| 96,97 | EUR | 2019-09-10 | |
| 98,68 | EUR | 2019-09-11 | |
| 97,70 | EUR | 2019-09-12 | |
| 97,39 | EUR | 2019-09-13 | |
| 98,72 | EUR | 2019-09-16 | |
| 98,46 | EUR | 2019-09-17 | |
| 97,69 | EUR | 2019-09-18 | |
| 98,14 | EUR | 2019-09-19 | |
| 99,26 | EUR | 2019-09-20 | |
| 98,64 | EUR | 2019-09-23 | |
| 97,19 | EUR | 2019-09-24 | |
| 97,25 | EUR | 2019-09-25 | |
| 95,84 | EUR | 2019-09-26 | |
| 94,93 | EUR | 2019-09-27 | |
| 95,72 | EUR | 2019-09-30 | |
| 94,32 | EUR | 2019-10-01 | |
| 92,90 | EUR | 2019-10-02 | |
| 93,89 | EUR | 2019-10-03 | |
| 94,54 | EUR | 2019-10-04 | |
| 94,49 | EUR | 2019-10-07 | |
| 93,09 | EUR | 2019-10-08 | |
| 93,34 | EUR | 2019-10-09 | |
| 94,01 | EUR | 2019-10-10 | |
| 94,82 | EUR | 2019-10-11 | |
| 95,28 | EUR | 2019-10-14 | |
| 96,35 | EUR | 2019-10-15 | |
| 95,67 | EUR | 2019-10-16 | |
| 95,57 | EUR | 2019-10-17 | |
| 94,68 | EUR | 2019-10-18 | |
| 95,15 | EUR | 2019-10-21 | |
| 97,08 | EUR | 2019-10-22 | |
| 97,60 | EUR | 2019-10-23 | |
| 97,85 | EUR | 2019-10-24 | |
| 97,66 | EUR | 2019-10-25 | |
| 98,94 | EUR | 2019-10-28 | |
| 99,51 | EUR | 2019-10-29 | |
| 99,57 | EUR | 2019-10-30 | |
| 98,75 | EUR | 2019-10-31 | |
| 100,15 | EUR | 2019-11-04 | |
| 100,07 | EUR | 2019-11-05 | |
| 99,06 | EUR | 2019-11-06 | |
| 99,32 | EUR | 2019-11-07 | |
| 101,36 | EUR | 2019-11-08 | |
| 100,88 | EUR | 2019-11-11 | |
| 101,38 | EUR | 2019-11-12 | |
| 101,35 | EUR | 2019-11-13 | |
| 101,13 | EUR | 2019-11-14 | |
| 102,26 | EUR | 2019-11-15 | |
| 101,73 | EUR | 2019-11-18 | |
| 102,68 | EUR | 2019-11-19 | |
| 103,05 | EUR | 2019-11-20 | |
| 103,38 | EUR | 2019-11-21 | |
| 104,62 | EUR | 2019-11-22 | |
| 107,08 | EUR | 2019-11-25 | |
| 106,81 | EUR | 2019-11-26 | |
| 107,75 | EUR | 2019-11-27 | |
| 107,32 | EUR | 2019-11-29 | |
| 105,95 | EUR | 2019-12-02 | |
| 105,87 | EUR | 2019-12-03 | |
| 106,67 | EUR | 2019-12-04 | |
| 105,85 | EUR | 2019-12-05 | |
| 107,49 | EUR | 2019-12-06 | |
| 106,56 | EUR | 2019-12-09 | |
| 106,72 | EUR | 2019-12-10 | |
| 106,14 | EUR | 2019-12-11 | |
| 107,00 | EUR | 2019-12-12 | |
| 106,23 | EUR | 2019-12-13 | |
| 107,42 | EUR | 2019-12-16 | |
| 106,82 | EUR | 2019-12-17 | |
| 106,86 | EUR | 2019-12-18 | |
| 107,58 | EUR | 2019-12-19 | |
| 108,78 | EUR | 2019-12-20 | |
| 108,90 | EUR | 2019-12-23 | |
| 107,36 | EUR | 2019-12-27 | |
| 105,81 | EUR | 2019-12-30 | |
| 106,01 | EUR | 2020-01-02 | |
| 105,11 | EUR | 2020-01-03 | |
| 105,81 | EUR | 2020-01-06 | |
| 106,23 | EUR | 2020-01-07 | |
| 107,29 | EUR | 2020-01-08 | |
| 108,08 | EUR | 2020-01-09 | |
| 107,61 | EUR | 2020-01-10 | |
| 106,55 | EUR | 2020-01-13 | |
| 108,13 | EUR | 2020-01-14 | |
| 108,24 | EUR | 2020-01-15 | |
| 108,33 | EUR | 2020-01-16 | |
| 108,44 | EUR | 2020-01-17 | |
| 107,59 | EUR | 2020-01-21 | |
| 107,90 | EUR | 2020-01-22 | |
| 107,54 | EUR | 2020-01-23 | |
| 105,19 | EUR | 2020-01-24 | |
| 104,47 | EUR | 2020-01-27 | |
| 105,75 | EUR | 2020-01-28 | |
| 105,78 | EUR | 2020-01-29 | |
| 103,84 | EUR | 2020-01-30 | |
| 101,76 | EUR | 2020-01-31 | |
| 103,24 | EUR | 2020-02-03 | |
| 105,64 | EUR | 2020-02-04 | |
| 109,25 | EUR | 2020-02-05 | |
| 110,46 | EUR | 2020-02-06 | |
| 109,73 | EUR | 2020-02-07 | |
| 110,59 | EUR | 2020-02-10 | |
| 110,97 | EUR | 2020-02-11 | |
| 111,21 | EUR | 2020-02-12 | |
| 111,11 | EUR | 2020-02-13 | |
| 111,40 | EUR | 2020-02-14 | |
| 111,66 | EUR | 2020-02-18 | |
| 112,93 | EUR | 2020-02-19 | |
| 112,47 | EUR | 2020-02-20 | |
| 112,19 | EUR | 2020-02-21 | |
| 109,62 | EUR | 2020-02-24 | |
| 107,01 | EUR | 2020-02-25 | |
| 107,69 | EUR | 2020-02-26 | |
| 102,90 | EUR | 2020-02-27 | |
| 102,23 | EUR | 2020-02-28 | |
| 105,42 | EUR | 2020-03-02 | |
| 102,65 | EUR | 2020-03-03 | |
| 107,78 | EUR | 2020-03-04 | |
| 105,15 | EUR | 2020-03-05 | |
| 102,89 | EUR | 2020-03-06 | |
| 95,72 | EUR | 2020-03-09 | |
| 98,69 | EUR | 2020-03-10 | |
| 95,49 | EUR | 2020-03-11 | |
| 89,45 | EUR | 2020-03-12 | |
| 96,20 | EUR | 2020-03-13 | |
| 87,47 | EUR | 2020-03-16 | |
| 94,04 | EUR | 2020-03-17 | |
| 92,52 | EUR | 2020-03-18 | |
| 95,00 | EUR | 2020-03-19 | |
| 92,32 | EUR | 2020-03-20 | |
| 90,31 | EUR | 2020-03-23 | |
| 95,30 | EUR | 2020-03-24 | |
| 94,42 | EUR | 2020-03-25 | |
| 97,41 | EUR | 2020-03-26 | |
| 94,82 | EUR | 2020-03-27 | |
| 99,16 | EUR | 2020-03-30 | |
| 98,97 | EUR | 2020-03-31 | |
| 95,89 | EUR | 2020-04-01 | |
| 99,83 | EUR | 2020-04-02 | |
| 99,35 | EUR | 2020-04-03 | |
| 104,18 | EUR | 2020-04-06 | |
| 101,77 | EUR | 2020-04-07 | |
| 104,95 | EUR | 2020-04-08 | |
| 104,56 | EUR | 2020-04-09 | |
| 107,72 | EUR | 2020-04-14 | |
| 105,66 | EUR | 2020-04-15 | |
| 109,30 | EUR | 2020-04-16 | |
| 113,17 | EUR | 2020-04-17 | |
| 114,36 | EUR | 2020-04-20 | |
| 111,12 | EUR | 2020-04-21 | |
| 112,23 | EUR | 2020-04-22 | |
| 112,31 | EUR | 2020-04-23 | |
| 114,47 | EUR | 2020-04-24 | |
| 115,48 | EUR | 2020-04-27 | |
| 113,25 | EUR | 2020-04-28 | |
| 113,81 | EUR | 2020-04-29 | |
| 111,65 | EUR | 2020-04-30 | |
| 112,03 | EUR | 2020-05-04 | |
| 114,18 | EUR | 2020-05-05 | |
| 114,40 | EUR | 2020-05-06 | |
| 114,94 | EUR | 2020-05-07 | |
| 115,00 | EUR | 2020-05-08 | |
| 119,50 | EUR | 2020-05-11 | |
| 116,72 | EUR | 2020-05-12 | |
| 116,05 | EUR | 2020-05-13 | |
| 115,16 | EUR | 2020-05-14 | |
| 117,26 | EUR | 2020-05-15 | |
| 118,30 | EUR | 2020-05-18 | |
| 114,87 | EUR | 2020-05-19 | |
| 116,51 | EUR | 2020-05-20 | |
| 116,98 | EUR | 2020-05-22 | |
| 113,97 | EUR | 2020-05-26 | |
| 115,02 | EUR | 2020-05-27 | |
| 115,14 | EUR | 2020-05-28 | |
| 116,80 | EUR | 2020-05-29 | |
| 115,42 | EUR | 2020-06-02 | |
| 113,69 | EUR | 2020-06-03 | |
| 111,64 | EUR | 2020-06-04 | |
| 111,91 | EUR | 2020-06-05 | |
| 112,97 | EUR | 2020-06-08 | |
| 111,94 | EUR | 2020-06-09 | |
| 112,01 | EUR | 2020-06-10 | |
| 106,64 | EUR | 2020-06-11 | |
| 108,47 | EUR | 2020-06-12 | |
| 109,66 | EUR | 2020-06-15 | |
| 111,75 | EUR | 2020-06-16 | |
| 112,30 | EUR | 2020-06-17 | |
| 112,53 | EUR | 2020-06-18 | |
| 116,54 | EUR | 2020-06-19 | |
| 115,88 | EUR | 2020-06-22 | |
| 114,08 | EUR | 2020-06-24 | |
| 116,29 | EUR | 2020-06-25 | |
| 114,06 | EUR | 2020-06-26 | |
| 113,82 | EUR | 2020-06-29 | |
| 115,81 | EUR | 2020-06-30 | |
| 115,59 | EUR | 2020-07-01 | |
| 116,79 | EUR | 2020-07-02 | |
| 116,88 | EUR | 2020-07-06 | |
| 117,56 | EUR | 2020-07-07 | |
| 117,21 | EUR | 2020-07-08 | |
| 117,27 | EUR | 2020-07-09 | |
| 116,26 | EUR | 2020-07-10 | |
| 114,64 | EUR | 2020-07-13 | |
| 116,85 | EUR | 2020-07-14 | |
| 118,27 | EUR | 2020-07-15 | |
| 117,37 | EUR | 2020-07-16 | |
| 119,42 | EUR | 2020-07-17 | |
| 120,11 | EUR | 2020-07-20 | |
| 117,34 | EUR | 2020-07-21 | |
| 116,44 | EUR | 2020-07-22 | |
| 114,56 | EUR | 2020-07-23 | |
| 111,83 | EUR | 2020-07-24 | |
| 113,29 | EUR | 2020-07-27 | |
| 112,57 | EUR | 2020-07-28 | |
| 111,36 | EUR | 2020-07-29 | |
| 111,17 | EUR | 2020-07-30 | |
| 108,98 | EUR | 2020-07-31 | |
| 112,87 | EUR | 2020-08-03 | |
| 111,78 | EUR | 2020-08-04 | |
| 110,71 | EUR | 2020-08-05 | |
| 110,40 | EUR | 2020-08-06 | |
| 111,03 | EUR | 2020-08-07 | |
| 109,64 | EUR | 2020-08-10 | |
| 107,73 | EUR | 2020-08-11 | |
| 108,94 | EUR | 2020-08-12 | |
| 108,52 | EUR | 2020-08-13 | |
| 108,17 | EUR | 2020-08-14 | |
| 109,62 | EUR | 2020-08-17 | |
| 108,46 | EUR | 2020-08-18 | |
| 107,16 | EUR | 2020-08-19 | |
| 107,24 | EUR | 2020-08-20 | |
| 107,03 | EUR | 2020-08-21 | |
| 105,62 | EUR | 2020-08-24 | |
| 106,86 | EUR | 2020-08-25 | |
| 106,90 | EUR | 2020-08-26 | |
| 107,46 | EUR | 2020-08-27 | |
| 106,42 | EUR | 2020-08-28 | |
| 107,77 | EUR | 2020-08-31 | |
| 105,67 | EUR | 2020-09-01 | |
| 108,50 | EUR | 2020-09-02 | |
| 104,65 | EUR | 2020-09-03 | |
| 104,48 | EUR | 2020-09-04 | |
| 102,18 | EUR | 2020-09-08 | |
| 103,48 | EUR | 2020-09-09 | |
| 100,98 | EUR | 2020-09-10 | |
| 101,99 | EUR | 2020-09-11 | |
| 105,48 | EUR | 2020-09-14 | |
| 106,77 | EUR | 2020-09-15 | |
| 106,42 | EUR | 2020-09-16 | |
| 106,26 | EUR | 2020-09-17 | |
| 105,55 | EUR | 2020-09-18 | |
| 104,36 | EUR | 2020-09-21 | |
| 105,36 | EUR | 2020-09-22 | |
| 104,33 | EUR | 2020-09-23 | |
| 103,65 | EUR | 2020-09-24 | |
| 105,76 | EUR | 2020-09-25 | |
| 106,60 | EUR | 2020-09-28 | |
| 105,73 | EUR | 2020-09-29 | |
| 106,53 | EUR | 2020-09-30 | |
| 107,38 | EUR | 2020-10-01 | |
| 105,40 | EUR | 2020-10-02 | |
| 108,14 | EUR | 2020-10-05 | |
| 106,55 | EUR | 2020-10-06 | |
| 109,02 | EUR | 2020-10-07 | |
| 109,90 | EUR | 2020-10-08 | |
| 109,87 | EUR | 2020-10-09 | |
| 110,68 | EUR | 2020-10-12 | |
| 111,50 | EUR | 2020-10-13 | |
| 109,98 | EUR | 2020-10-14 | |
| 107,64 | EUR | 2020-10-15 | |
| 107,82 | EUR | 2020-10-16 | |
| 105,30 | EUR | 2020-10-19 | |
| 104,33 | EUR | 2020-10-20 | |
| 102,28 | EUR | 2020-10-21 | |
| 103,84 | EUR | 2020-10-22 | |
| 104,01 | EUR | 2020-10-23 | |
| 103,15 | EUR | 2020-10-26 | |
| 102,71 | EUR | 2020-10-27 | |
| 100,71 | EUR | 2020-10-28 | |
| 102,00 | EUR | 2020-10-29 | |
| 100,38 | EUR | 2020-10-30 | |
| 100,84 | EUR | 2020-11-02 | |
| 101,49 | EUR | 2020-11-03 | |
| 108,51 | EUR | 2020-11-04 | |
| 106,62 | EUR | 2020-11-05 | |
| 105,16 | EUR | 2020-11-06 | |
| 104,35 | EUR | 2020-11-09 | |
| 104,83 | EUR | 2020-11-10 | |
| 106,14 | EUR | 2020-11-11 | |
| 105,42 | EUR | 2020-11-12 | |
| 106,71 | EUR | 2020-11-13 | |
| 107,03 | EUR | 2020-11-16 | |
| 105,95 | EUR | 2020-11-17 | |
| 103,64 | EUR | 2020-11-18 | |
| 104,09 | EUR | 2020-11-19 | |
| 104,54 | EUR | 2020-11-20 | |
| 105,18 | EUR | 2020-11-23 | |
| 104,15 | EUR | 2020-11-24 | |
| 104,19 | EUR | 2020-11-25 | |
| 106,53 | EUR | 2020-11-27 | |
| 107,39 | EUR | 2020-11-30 | |
| 107,29 | EUR | 2020-12-01 | |
| 106,99 | EUR | 2020-12-02 | |
| 107,14 | EUR | 2020-12-03 | |
| 108,01 | EUR | 2020-12-04 | |
| 107,65 | EUR | 2020-12-07 | |
| 109,57 | EUR | 2020-12-08 | |
| 107,92 | EUR | 2020-12-09 | |
| 108,53 | EUR | 2020-12-10 | |
| 108,76 | EUR | 2020-12-11 | |
| 111,31 | EUR | 2020-12-14 | |
| 111,30 | EUR | 2020-12-15 | |
| 110,51 | EUR | 2020-12-16 | |
| 111,19 | EUR | 2020-12-17 | |
| 111,31 | EUR | 2020-12-18 | |
| 110,85 | EUR | 2020-12-21 | |
| 110,46 | EUR | 2020-12-22 | |
| 110,37 | EUR | 2020-12-23 | |
| 108,47 | EUR | 2020-12-28 | |
| 108,14 | EUR | 2020-12-29 | |
| 107,94 | EUR | 2020-12-30 | |
| 107,87 | EUR | 2021-01-04 | |
| 108,07 | EUR | 2021-01-05 | |
| 109,49 | EUR | 2021-01-06 | |
| 112,27 | EUR | 2021-01-07 | |
| 113,45 | EUR | 2021-01-08 | |
| 114,36 | EUR | 2021-01-11 | |
| 114,47 | EUR | 2021-01-12 | |
| 114,14 | EUR | 2021-01-13 | |
| 116,52 | EUR | 2021-01-14 | |
| 117,01 | EUR | 2021-01-15 | |
| 118,76 | EUR | 2021-01-19 | |
| 119,59 | EUR | 2021-01-20 | |
| 118,34 | EUR | 2021-01-21 | |
| 118,70 | EUR | 2021-01-22 | |
| 121,54 | EUR | 2021-01-25 | |
| 119,54 | EUR | 2021-01-26 | |
| 117,18 | EUR | 2021-01-27 | |
| 117,40 | EUR | 2021-01-28 | |
| 116,86 | EUR | 2021-01-29 | |
| 117,82 | EUR | 2021-02-01 | |
| 119,00 | EUR | 2021-02-02 | |
| 118,16 | EUR | 2021-02-03 | |
| 119,78 | EUR | 2021-02-04 | |
| 120,69 | EUR | 2021-02-05 | |
| 122,28 | EUR | 2021-02-08 | |
| 120,94 | EUR | 2021-02-09 | |
| 120,37 | EUR | 2021-02-10 | |
| 120,41 | EUR | 2021-02-11 | |
| 121,37 | EUR | 2021-02-12 | |
| 119,24 | EUR | 2021-02-16 | |
| 120,35 | EUR | 2021-02-17 | |
| 118,17 | EUR | 2021-02-18 | |
| 118,12 | EUR | 2021-02-19 | |
| 116,20 | EUR | 2021-02-22 | |
| 114,82 | EUR | 2021-02-23 | |
| 116,82 | EUR | 2021-02-24 | |
| 113,01 | EUR | 2021-02-25 | |
| 113,40 | EUR | 2021-02-26 | |
| 115,67 | EUR | 2021-03-01 | |
| 113,59 | EUR | 2021-03-02 | |
| 109,66 | EUR | 2021-03-03 | |
| 107,61 | EUR | 2021-03-04 | |
| 111,11 | EUR | 2021-03-05 | |
| 109,51 | EUR | 2021-03-08 | |
| 111,17 | EUR | 2021-03-09 | |
| 110,94 | EUR | 2021-03-10 | |
| 112,81 | EUR | 2021-03-11 | |
| 112,66 | EUR | 2021-03-12 | |
| 114,65 | EUR | 2021-03-15 | |
| 114,82 | EUR | 2021-03-16 | |
| 114,95 | EUR | 2021-03-17 | |
| 112,16 | EUR | 2021-03-18 | |
| 114,16 | EUR | 2021-03-19 | |
| 115,44 | EUR | 2021-03-22 | |
| 112,07 | EUR | 2021-03-23 | |
| 109,90 | EUR | 2021-03-24 | |
| 111,26 | EUR | 2021-03-25 | |
| 112,09 | EUR | 2021-03-26 | |
| 111,41 | EUR | 2021-03-29 | |
| 111,01 | EUR | 2021-03-30 | |
| 113,08 | EUR | 2021-03-31 | |
| 113,94 | EUR | 2021-04-01 | |
| 113,26 | EUR | 2021-04-06 | |
| 110,95 | EUR | 2021-04-07 | |
| 111,15 | EUR | 2021-04-08 | |
| 111,56 | EUR | 2021-04-09 | |
| 110,13 | EUR | 2021-04-12 | |
| 111,90 | EUR | 2021-04-13 | |
| 112,64 | EUR | 2021-04-14 | |
| 114,48 | EUR | 2021-04-15 | |
| 114,85 | EUR | 2021-04-16 | |
| 113,30 | EUR | 2021-04-19 | |
| 113,19 | EUR | 2021-04-20 | |
| 115,24 | EUR | 2021-04-21 | |
| 114,79 | EUR | 2021-04-22 | |
| 115,30 | EUR | 2021-04-23 | |
| 116,72 | EUR | 2021-04-26 | |
| 116,03 | EUR | 2021-04-27 | |
| 115,01 | EUR | 2021-04-28 | |
| 113,64 | EUR | 2021-04-29 | |
| 114,35 | EUR | 2021-04-30 | |
| 114,08 | EUR | 2021-05-03 | |
| 111,13 | EUR | 2021-05-04 | |
| 110,79 | EUR | 2021-05-05 | |
| 110,17 | EUR | 2021-05-06 | |
| 110,26 | EUR | 2021-05-07 | |
| 108,30 | EUR | 2021-05-10 | |
| 108,29 | EUR | 2021-05-11 | |
| 107,77 | EUR | 2021-05-12 | |
| 109,58 | EUR | 2021-05-14 | |
| 109,55 | EUR | 2021-05-17 | |
| 109,16 | EUR | 2021-05-18 | |
| 108,33 | EUR | 2021-05-19 | |
| 110,81 | EUR | 2021-05-20 | |
| 110,60 | EUR | 2021-05-21 | |
| 109,40 | EUR | 2021-05-25 | |
| 110,05 | EUR | 2021-05-26 | |
| 110,57 | EUR | 2021-05-27 | |
| 111,33 | EUR | 2021-05-28 | |
| 109,88 | EUR | 2021-06-01 | |
| 110,22 | EUR | 2021-06-02 | |
| 110,83 | EUR | 2021-06-03 | |
| 112,18 | EUR | 2021-06-04 | |
| 115,73 | EUR | 2021-06-07 | |
| 116,01 | EUR | 2021-06-08 | |
| 117,76 | EUR | 2021-06-09 | |
| 120,51 | EUR | 2021-06-10 | |
| 120,03 | EUR | 2021-06-11 | |
| 119,57 | EUR | 2021-06-14 | |
| 117,51 | EUR | 2021-06-15 | |
| 116,91 | EUR | 2021-06-16 | |
| 119,39 | EUR | 2021-06-17 | |
| 120,00 | EUR | 2021-06-18 | |
| 120,33 | EUR | 2021-06-21 | |
| 120,88 | EUR | 2021-06-22 | |
| 121,30 | EUR | 2021-06-24 | |
| 121,85 | EUR | 2021-06-25 | |
| 122,12 | EUR | 2021-06-28 | |
| 122,51 | EUR | 2021-06-29 | |
| 122,93 | EUR | 2021-06-30 | |
| 123,98 | EUR | 2021-07-01 | |
| 124,08 | EUR | 2021-07-02 | |
| 123,32 | EUR | 2021-07-06 | |
| 122,68 | EUR | 2021-07-07 | |
| 122,42 | EUR | 2021-07-08 | |
| 123,36 | EUR | 2021-07-09 | |
| 122,61 | EUR | 2021-07-12 | |
| 121,72 | EUR | 2021-07-13 | |
| 120,27 | EUR | 2021-07-14 | |
| 119,91 | EUR | 2021-07-15 | |
| 121,24 | EUR | 2021-07-16 | |
| 122,12 | EUR | 2021-07-19 | |
| 124,03 | EUR | 2021-07-20 | |
| 124,71 | EUR | 2021-07-21 | |
| 124,89 | EUR | 2021-07-22 | |
| 126,67 | EUR | 2021-07-23 | |
| 123,43 | EUR | 2021-07-26 | |
| 122,10 | EUR | 2021-07-27 | |
| 125,69 | EUR | 2021-07-28 | |
| 123,87 | EUR | 2021-07-29 | |
| 124,03 | EUR | 2021-07-30 | |
| 123,80 | EUR | 2021-08-02 | |
| 126,57 | EUR | 2021-08-03 | |
| 128,14 | EUR | 2021-08-04 | |
| 129,76 | EUR | 2021-08-05 | |
| 128,28 | EUR | 2021-08-06 | |
| 131,18 | EUR | 2021-08-09 | |
| 128,98 | EUR | 2021-08-10 | |
| 125,67 | EUR | 2021-08-11 | |
| 127,03 | EUR | 2021-08-12 | |
| 126,19 | EUR | 2021-08-13 | |
| 124,68 | EUR | 2021-08-16 | |
| 127,74 | EUR | 2021-08-17 | |
| 125,97 | EUR | 2021-08-18 | |
| 123,86 | EUR | 2021-08-19 | |
| 125,76 | EUR | 2021-08-20 | |
| 128,58 | EUR | 2021-08-23 | |
| 128,36 | EUR | 2021-08-24 | |
| 129,29 | EUR | 2021-08-25 | |
| 128,00 | EUR | 2021-08-26 | |
| 128,34 | EUR | 2021-08-27 | |
| 128,16 | EUR | 2021-08-30 | |
| 128,55 | EUR | 2021-08-31 | |
| 129,39 | EUR | 2021-09-01 | |
| 130,53 | EUR | 2021-09-02 | |
| 130,06 | EUR | 2021-09-03 | |
| 129,50 | EUR | 2021-09-07 | |
| 128,38 | EUR | 2021-09-08 | |
| 128,23 | EUR | 2021-09-09 | |
| 127,52 | EUR | 2021-09-10 | |
| 126,16 | EUR | 2021-09-13 | |
| 125,94 | EUR | 2021-09-14 | |
| 126,98 | EUR | 2021-09-15 | |
| 128,31 | EUR | 2021-09-16 | |
| 128,89 | EUR | 2021-09-17 | |
| 126,13 | EUR | 2021-09-20 | |
| 127,50 | EUR | 2021-09-21 | |
| 127,42 | EUR | 2021-09-22 | |
| 129,09 | EUR | 2021-09-23 | |
| 127,04 | EUR | 2021-09-24 | |
| 125,66 | EUR | 2021-09-27 | |
| 121,89 | EUR | 2021-09-28 | |
| 122,10 | EUR | 2021-09-29 | |
| 123,06 | EUR | 2021-09-30 | |
| 121,13 | EUR | 2021-10-01 | |
| 118,60 | EUR | 2021-10-04 | |
| 119,05 | EUR | 2021-10-05 | |
| 118,24 | EUR | 2021-10-06 | |
| 119,66 | EUR | 2021-10-07 | |
| 118,49 | EUR | 2021-10-08 | |
| 118,29 | EUR | 2021-10-11 | |
| 118,79 | EUR | 2021-10-12 | |
| 119,26 | EUR | 2021-10-13 | |
| 120,63 | EUR | 2021-10-14 | |
| 119,96 | EUR | 2021-10-15 | |
| 118,98 | EUR | 2021-10-18 | |
| 119,59 | EUR | 2021-10-19 | |
| 119,81 | EUR | 2021-10-20 | |
| 121,15 | EUR | 2021-10-21 | |
| 120,40 | EUR | 2021-10-22 | |
| 122,00 | EUR | 2021-10-25 | |
| 122,29 | EUR | 2021-10-26 | |
| 119,72 | EUR | 2021-10-27 | |
| 120,93 | EUR | 2021-10-28 | |
| 121,71 | EUR | 2021-10-29 | |
| 123,48 | EUR | 2021-11-02 | |
| 124,95 | EUR | 2021-11-03 | |
| 123,54 | EUR | 2021-11-04 | |
| 120,38 | EUR | 2021-11-05 | |
| 119,96 | EUR | 2021-11-08 | |
| 118,68 | EUR | 2021-11-09 | |
| 117,25 | EUR | 2021-11-10 | |
| 117,77 | EUR | 2021-11-11 | |
| 117,96 | EUR | 2021-11-12 | |
| 117,82 | EUR | 2021-11-15 | |
| 118,63 | EUR | 2021-11-16 | |
| 119,02 | EUR | 2021-11-17 | |
| 118,00 | EUR | 2021-11-18 | |
| 118,67 | EUR | 2021-11-19 | |
| 117,94 | EUR | 2021-11-22 | |
| 117,06 | EUR | 2021-11-23 | |
| 118,31 | EUR | 2021-11-24 | |
| 116,86 | EUR | 2021-11-26 | |
| 118,11 | EUR | 2021-11-29 | |
| 116,47 | EUR | 2021-11-30 | |
| 113,10 | EUR | 2021-12-01 | |
| 113,79 | EUR | 2021-12-02 | |
| 111,24 | EUR | 2021-12-03 | |
| 109,94 | EUR | 2021-12-06 | |
| 114,19 | EUR | 2021-12-07 | |
| 114,89 | EUR | 2021-12-08 | |
| 112,91 | EUR | 2021-12-09 | |
| 111,32 | EUR | 2021-12-10 | |
| 113,22 | EUR | 2021-12-13 | |
| 112,75 | EUR | 2021-12-14 | |
| 115,45 | EUR | 2021-12-15 | |
| 113,44 | EUR | 2021-12-16 | |
| 116,69 | EUR | 2021-12-17 | |
| 116,18 | EUR | 2021-12-20 | |
| 117,63 | EUR | 2021-12-21 | |
| 117,39 | EUR | 2021-12-22 | |
| 118,52 | EUR | 2021-12-23 | |
| 117,74 | EUR | 2021-12-27 | |
| 117,26 | EUR | 2021-12-28 | |
| 117,56 | EUR | 2021-12-29 | |
| 118,23 | EUR | 2021-12-30 | |
| 118,24 | EUR | 2022-01-03 | |
| 114,67 | EUR | 2022-01-04 | |
| 110,34 | EUR | 2022-01-05 | |
| 110,66 | EUR | 2022-01-06 | |
| 108,21 | EUR | 2022-01-07 | |
| 109,89 | EUR | 2022-01-10 | |
| 111,01 | EUR | 2022-01-11 | |
| 108,97 | EUR | 2022-01-12 | |
| 106,52 | EUR | 2022-01-13 | |
| 107,41 | EUR | 2022-01-14 | |
| 103,92 | EUR | 2022-01-18 | |
| 102,96 | EUR | 2022-01-19 | |
| 102,20 | EUR | 2022-01-20 | |
| 100,79 | EUR | 2022-01-21 | |
| 102,18 | EUR | 2022-01-24 | |
| 100,82 | EUR | 2022-01-25 | |
| 100,25 | EUR | 2022-01-26 | |
| 99,87 | EUR | 2022-01-27 | |
| 102,97 | EUR | 2022-01-28 | |
| 105,54 | EUR | 2022-01-31 | |
| 106,98 | EUR | 2022-02-01 | |
| 105,60 | EUR | 2022-02-02 | |
| 102,50 | EUR | 2022-02-03 | |
| 103,00 | EUR | 2022-02-04 | |
| 103,81 | EUR | 2022-02-07 | |
| 103,95 | EUR | 2022-02-08 | |
| 106,71 | EUR | 2022-02-09 | |
| 104,04 | EUR | 2022-02-10 | |
| 103,69 | EUR | 2022-02-11 | |
| 102,87 | EUR | 2022-02-14 | |
| 104,69 | EUR | 2022-02-15 | |
| 104,39 | EUR | 2022-02-16 | |
| 101,55 | EUR | 2022-02-17 | |
| 100,37 | EUR | 2022-02-18 | |
| 99,67 | EUR | 2022-02-22 | |
| 97,78 | EUR | 2022-02-23 | |
| 101,97 | EUR | 2022-02-24 | |
| 102,18 | EUR | 2022-02-25 | |
| 102,31 | EUR | 2022-02-28 | |
| 103,00 | EUR | 2022-03-01 | |
| 104,43 | EUR | 2022-03-02 | |
| 102,73 | EUR | 2022-03-03 | |
| 102,88 | EUR | 2022-03-04 | |
| 102,06 | EUR | 2022-03-07 | |
| 102,22 | EUR | 2022-03-08 | |
| 104,11 | EUR | 2022-03-09 | |
| 103,50 | EUR | 2022-03-10 | |
| 102,26 | EUR | 2022-03-11 | |
| 101,44 | EUR | 2022-03-14 | |
| 102,91 | EUR | 2022-03-15 | |
| 106,43 | EUR | 2022-03-16 | |
| 107,66 | EUR | 2022-03-17 | |
| 109,89 | EUR | 2022-03-18 | |
| 108,41 | EUR | 2022-03-21 | |
| 110,57 | EUR | 2022-03-22 | |
| 108,35 | EUR | 2022-03-23 | |
| 109,49 | EUR | 2022-03-24 | |
| 108,31 | EUR | 2022-03-25 | |
| 109,04 | EUR | 2022-03-28 | |
| 110,27 | EUR | 2022-03-29 | |
| 108,53 | EUR | 2022-03-30 | |
| 108,54 | EUR | 2022-03-31 | |
| 112,22 | EUR | 2022-04-01 | |
| 113,85 | EUR | 2022-04-04 | |
| 113,55 | EUR | 2022-04-05 | |
| 114,08 | EUR | 2022-04-06 | |
| 115,36 | EUR | 2022-04-07 | |
| 114,87 | EUR | 2022-04-08 | |
| 112,15 | EUR | 2022-04-11 | |
| 112,06 | EUR | 2022-04-12 | |
| 115,58 | EUR | 2022-04-13 | |
| 115,14 | EUR | 2022-04-14 | |
| 112,86 | EUR | 2022-04-19 | |
| 112,65 | EUR | 2022-04-20 | |
| 110,11 | EUR | 2022-04-21 | |
| 108,19 | EUR | 2022-04-22 | |
| 109,86 | EUR | 2022-04-25 | |
| 105,96 | EUR | 2022-04-26 | |
| 106,98 | EUR | 2022-04-27 | |
| 106,68 | EUR | 2022-04-28 | |
| 104,51 | EUR | 2022-04-29 | |
| 105,83 | EUR | 2022-05-02 | |
| 105,75 | EUR | 2022-05-03 | |
| 107,16 | EUR | 2022-05-04 | |
| 103,67 | EUR | 2022-05-05 | |
| 99,52 | EUR | 2022-05-06 | |
| 98,48 | EUR | 2022-05-10 | |
| 95,55 | EUR | 2022-05-11 | |
| 98,72 | EUR | 2022-05-12 | |
| 102,30 | EUR | 2022-05-13 | |
| 102,47 | EUR | 2022-05-16 | |
| 103,85 | EUR | 2022-05-17 | |
| 101,09 | EUR | 2022-05-18 | |
| 101,50 | EUR | 2022-05-19 | |
| 102,56 | EUR | 2022-05-20 | |
| 101,83 | EUR | 2022-05-23 | |
| 99,71 | EUR | 2022-05-24 | |
| 101,00 | EUR | 2022-05-25 | |
| 103,78 | EUR | 2022-05-27 | |
| 101,35 | EUR | 2022-05-31 | |
| 100,77 | EUR | 2022-06-01 | |
| 100,81 | EUR | 2022-06-02 | |
| 101,47 | EUR | 2022-06-03 | |
| 102,41 | EUR | 2022-06-07 | |
| 102,39 | EUR | 2022-06-08 | |
| 99,61 | EUR | 2022-06-09 | |
| 98,00 | EUR | 2022-06-10 | |
| 95,30 | EUR | 2022-06-13 | |
| 95,37 | EUR | 2022-06-14 | |
| 97,77 | EUR | 2022-06-15 | |
| 94,83 | EUR | 2022-06-16 | |
| 98,57 | EUR | 2022-06-17 | |
| 99,65 | EUR | 2022-06-21 | |
| 100,61 | EUR | 2022-06-22 | |
| 106,74 | EUR | 2022-06-24 | |
| 106,37 | EUR | 2022-06-27 | |
| 104,47 | EUR | 2022-06-28 | |
| 105,84 | EUR | 2022-06-29 | |
| 105,09 | EUR | 2022-06-30 | |
| 107,74 | EUR | 2022-07-01 | |
| 111,65 | EUR | 2022-07-05 | |
| 112,23 | EUR | 2022-07-06 | |
| 114,77 | EUR | 2022-07-07 | |
| 115,41 | EUR | 2022-07-08 | |
| 114,39 | EUR | 2022-07-11 | |
| 114,17 | EUR | 2022-07-12 | |
| 113,46 | EUR | 2022-07-13 | |
| 113,21 | EUR | 2022-07-14 | |
| 114,32 | EUR | 2022-07-15 | |
| 110,45 | EUR | 2022-07-18 | |
| 113,19 | EUR | 2022-07-19 | |
| 113,61 | EUR | 2022-07-20 | |
| 114,14 | EUR | 2022-07-21 | |
| 111,47 | EUR | 2022-07-22 | |
| 112,07 | EUR | 2022-07-25 | |
| 113,24 | EUR | 2022-07-26 | |
| 114,66 | EUR | 2022-07-27 | |
| 113,95 | EUR | 2022-07-28 | |
| 113,09 | EUR | 2022-07-29 | |
| 110,74 | EUR | 2022-08-01 | |
| 112,05 | EUR | 2022-08-02 | |
| 116,44 | EUR | 2022-08-03 | |
| 118,02 | EUR | 2022-08-04 | |
| 120,23 | EUR | 2022-08-05 | |
| 120,15 | EUR | 2022-08-08 | |
| 117,99 | EUR | 2022-08-09 | |
| 118,37 | EUR | 2022-08-10 | |
| 116,54 | EUR | 2022-08-11 | |
| 118,77 | EUR | 2022-08-12 | |
| 119,50 | EUR | 2022-08-16 | |
| 117,40 | EUR | 2022-08-17 | |
| 116,74 | EUR | 2022-08-18 | |
| 116,98 | EUR | 2022-08-19 | |
| 115,93 | EUR | 2022-08-22 | |
| 115,72 | EUR | 2022-08-23 | |
| 116,87 | EUR | 2022-08-24 | |
| 116,76 | EUR | 2022-08-25 | |
| 112,52 | EUR | 2022-08-26 | |
| 112,04 | EUR | 2022-08-29 | |
| 110,99 | EUR | 2022-08-30 | |
| 110,59 | EUR | 2022-08-31 | |
| 113,77 | EUR | 2022-09-01 | |
| 111,07 | EUR | 2022-09-02 | |
| 110,39 | EUR | 2022-09-06 | |
| 112,97 | EUR | 2022-09-07 | |
| 116,81 | EUR | 2022-09-08 | |
| 117,01 | EUR | 2022-09-09 | |
| 115,91 | EUR | 2022-09-12 | |
| 112,83 | EUR | 2022-09-13 | |
| 113,88 | EUR | 2022-09-14 | |
| 113,94 | EUR | 2022-09-15 | |
| 112,37 | EUR | 2022-09-16 | |
| 111,56 | EUR | 2022-09-19 | |
| 110,84 | EUR | 2022-09-20 | |
| 109,46 | EUR | 2022-09-21 | |
| 109,59 | EUR | 2022-09-22 | |
| 109,23 | EUR | 2022-09-23 | |
| 108,20 | EUR | 2022-09-26 | |
| 110,26 | EUR | 2022-09-27 | |
| 115,42 | EUR | 2022-09-28 | |
| 112,29 | EUR | 2022-09-29 | |
| 111,63 | EUR | 2022-09-30 | |
| 113,04 | EUR | 2022-10-03 | |
| 114,15 | EUR | 2022-10-04 | |
| 115,30 | EUR | 2022-10-05 | |
| 115,00 | EUR | 2022-10-06 | |
| 112,49 | EUR | 2022-10-07 | |
| 112,26 | EUR | 2022-10-10 | |
| 112,69 | EUR | 2022-10-11 | |
| 113,32 | EUR | 2022-10-12 | |
| 115,05 | EUR | 2022-10-13 | |
| 113,10 | EUR | 2022-10-14 | |
| 114,80 | EUR | 2022-10-17 | |
| 114,61 | EUR | 2022-10-18 | |
| 111,46 | EUR | 2022-10-19 | |
| 110,43 | EUR | 2022-10-20 | |
| 113,69 | EUR | 2022-10-21 | |
| 113,67 | EUR | 2022-10-24 | |
| 114,95 | EUR | 2022-10-25 | |
| 115,34 | EUR | 2022-10-26 | |
| 113,92 | EUR | 2022-10-27 | |
| 118,14 | EUR | 2022-10-28 | |
| 118,15 | EUR | 2022-10-31 | |
| 117,30 | EUR | 2022-11-02 | |
| 119,10 | EUR | 2022-11-03 | |
| 116,82 | EUR | 2022-11-04 | |
| 115,79 | EUR | 2022-11-07 | |
| 116,04 | EUR | 2022-11-08 | |
| 115,03 | EUR | 2022-11-09 | |
| 117,25 | EUR | 2022-11-10 | |
| 115,87 | EUR | 2022-11-11 | |
| 116,31 | EUR | 2022-11-14 | |
| 116,23 | EUR | 2022-11-15 | |
| 114,51 | EUR | 2022-11-16 | |
| 115,16 | EUR | 2022-11-17 | |
| 116,08 | EUR | 2022-11-18 | |
| 116,67 | EUR | 2022-11-21 | |
| 117,09 | EUR | 2022-11-22 | |
| 115,88 | EUR | 2022-11-23 | |
| 115,68 | EUR | 2022-11-25 | |
| 114,96 | EUR | 2022-11-28 | |
| 115,12 | EUR | 2022-11-29 | |
| 120,21 | EUR | 2022-11-30 | |
| 118,41 | EUR | 2022-12-01 | |
| 119,71 | EUR | 2022-12-02 | |
| 116,91 | EUR | 2022-12-05 | |
| 114,60 | EUR | 2022-12-06 | |
| 115,58 | EUR | 2022-12-07 | |
| 116,00 | EUR | 2022-12-08 | |
| 113,83 | EUR | 2022-12-09 | |
| 115,64 | EUR | 2022-12-12 | |
| 115,75 | EUR | 2022-12-13 | |
| 116,16 | EUR | 2022-12-14 | |
| 114,27 | EUR | 2022-12-15 | |
| 113,65 | EUR | 2022-12-16 | |
| 111,79 | EUR | 2022-12-19 | |
| 112,47 | EUR | 2022-12-20 | |
| 113,82 | EUR | 2022-12-21 | |
| 113,84 | EUR | 2022-12-22 | |
| 112,25 | EUR | 2022-12-23 | |
| 109,36 | EUR | 2022-12-27 | |
| 109,16 | EUR | 2022-12-28 | |
| 110,87 | EUR | 2022-12-29 | |
| 111,03 | EUR | 2022-12-30 | |
| 111,04 | EUR | 2023-01-03 | |
| 111,38 | EUR | 2023-01-04 | |
| 112,15 | EUR | 2023-01-05 | |
| 112,54 | EUR | 2023-01-06 | |
| 108,59 | EUR | 2023-01-09 | |
| 110,57 | EUR | 2023-01-10 | |
| 110,76 | EUR | 2023-01-11 | |
| 111,23 | EUR | 2023-01-12 | |
| 111,74 | EUR | 2023-01-13 | |
| 112,13 | EUR | 2023-01-17 | |
| 111,25 | EUR | 2023-01-18 | |
| 110,46 | EUR | 2023-01-19 | |
| 111,00 | EUR | 2023-01-20 | |
| 111,34 | EUR | 2023-01-23 | |
| 111,66 | EUR | 2023-01-24 | |
| 111,23 | EUR | 2023-01-25 | |
| 111,96 | EUR | 2023-01-26 | |
| 112,03 | EUR | 2023-01-27 | |
| 109,83 | EUR | 2023-01-30 | |
| 111,00 | EUR | 2023-01-31 | |
| 110,08 | EUR | 2023-02-01 | |
| 110,06 | EUR | 2023-02-02 | |
| 110,61 | EUR | 2023-02-03 | |
| 111,35 | EUR | 2023-02-06 | |
| 112,15 | EUR | 2023-02-07 | |
| 109,27 | EUR | 2023-02-08 | |
| 108,69 | EUR | 2023-02-09 | |
| 109,69 | EUR | 2023-02-10 | |
| 110,43 | EUR | 2023-02-13 | |
| 110,13 | EUR | 2023-02-14 | |
| 110,44 | EUR | 2023-02-15 | |
| 109,13 | EUR | 2023-02-16 | |
| 110,71 | EUR | 2023-02-17 | |
| 107,63 | EUR | 2023-02-21 | |
| 108,28 | EUR | 2023-02-22 | |
| 108,18 | EUR | 2023-02-23 | |
| 107,00 | EUR | 2023-02-24 | |
| 106,87 | EUR | 2023-02-27 | |
| 107,04 | EUR | 2023-02-28 | |
| 106,86 | EUR | 2023-03-01 | |
| 106,78 | EUR | 2023-03-02 | |
| 108,27 | EUR | 2023-03-03 | |
| 106,32 | EUR | 2023-03-06 | |
| 105,89 | EUR | 2023-03-07 | |
| 105,74 | EUR | 2023-03-08 | |
| 103,71 | EUR | 2023-03-09 | |
| 101,28 | EUR | 2023-03-10 | |
| 103,22 | EUR | 2023-03-13 | |
| 104,75 | EUR | 2023-03-14 | |
| 105,86 | EUR | 2023-03-15 | |
| 105,95 | EUR | 2023-03-16 | |
| 103,96 | EUR | 2023-03-17 | |
| 104,35 | EUR | 2023-03-20 | |
| 103,75 | EUR | 2023-03-21 | |
| 101,38 | EUR | 2023-03-22 | |
| 101,77 | EUR | 2023-03-23 | |
| 104,03 | EUR | 2023-03-24 | |
| 103,97 | EUR | 2023-03-27 | |
| 103,34 | EUR | 2023-03-28 | |
| 104,89 | EUR | 2023-03-29 | |
| 103,70 | EUR | 2023-03-30 | |
| 105,71 | EUR | 2023-03-31 | |
| 106,34 | EUR | 2023-04-03 | |
| 105,02 | EUR | 2023-04-04 | |
| 106,36 | EUR | 2023-04-05 | |
| 107,57 | EUR | 2023-04-06 | |
| 107,27 | EUR | 2023-04-11 | |
| 106,34 | EUR | 2023-04-12 | |
| 107,76 | EUR | 2023-04-13 | |
| 107,32 | EUR | 2023-04-14 | |
| 109,06 | EUR | 2023-04-17 | |
| 107,99 | EUR | 2023-04-18 | |
| 108,42 | EUR | 2023-04-19 | |
| 107,50 | EUR | 2023-04-20 | |
| 108,79 | EUR | 2023-04-21 | |
| 108,08 | EUR | 2023-04-24 | |
| 107,33 | EUR | 2023-04-25 | |
| 105,13 | EUR | 2023-04-26 | |
| 106,37 | EUR | 2023-04-27 | |
| 107,22 | EUR | 2023-04-28 | |
| 107,57 | EUR | 2023-05-02 | |
| 107,52 | EUR | 2023-05-03 | |
| 107,66 | EUR | 2023-05-04 | |
| 109,28 | EUR | 2023-05-05 | |
| 108,30 | EUR | 2023-05-08 | |
| 109,27 | EUR | 2023-05-10 | |
| 109,42 | EUR | 2023-05-11 | |
| 109,68 | EUR | 2023-05-12 | |
| 110,64 | EUR | 2023-05-15 | |
| 108,70 | EUR | 2023-05-16 | |
| 109,40 | EUR | 2023-05-17 | |
| 110,44 | EUR | 2023-05-19 | |
| 111,13 | EUR | 2023-05-22 | |
| 111,23 | EUR | 2023-05-23 | |
| 109,71 | EUR | 2023-05-24 | |
| 107,98 | EUR | 2023-05-25 | |
| 108,24 | EUR | 2023-05-26 | |
| 107,15 | EUR | 2023-05-30 | |
| 108,37 | EUR | 2023-05-31 | |
| 108,16 | EUR | 2023-06-01 | |
| 109,99 | EUR | 2023-06-02 | |
| 110,40 | EUR | 2023-06-05 | |
| 110,58 | EUR | 2023-06-06 | |
| 109,97 | EUR | 2023-06-07 | |
| 109,99 | EUR | 2023-06-08 | |
| 109,76 | EUR | 2023-06-09 | |
| 110,81 | EUR | 2023-06-12 | |
| 111,30 | EUR | 2023-06-13 | |
| 109,94 | EUR | 2023-06-14 | |
| 110,16 | EUR | 2023-06-15 | |
| 109,45 | EUR | 2023-06-16 | |
| 108,69 | EUR | 2023-06-20 | |
| 107,84 | EUR | 2023-06-21 | |
| 108,06 | EUR | 2023-06-22 | |
| 105,99 | EUR | 2023-06-26 | |
| 103,93 | EUR | 2023-06-27 | |
| 105,05 | EUR | 2023-06-28 | |
| 104,48 | EUR | 2023-06-29 | |
| 105,01 | EUR | 2023-06-30 | |
| 104,32 | EUR | 2023-07-03 | |
| 105,17 | EUR | 2023-07-05 | |
| 104,16 | EUR | 2023-07-06 | |
| 102,47 | EUR | 2023-07-07 | |
| 103,76 | EUR | 2023-07-10 | |
| 103,92 | EUR | 2023-07-11 | |
| 103,70 | EUR | 2023-07-12 | |
| 103,46 | EUR | 2023-07-13 | |
| 103,03 | EUR | 2023-07-14 | |
| 103,27 | EUR | 2023-07-17 | |
| 103,41 | EUR | 2023-07-18 | |
| 103,94 | EUR | 2023-07-19 | |
| 103,86 | EUR | 2023-07-20 | |
| 104,77 | EUR | 2023-07-21 | |
| 103,28 | EUR | 2023-07-24 | |
| 103,58 | EUR | 2023-07-25 | |
| 102,91 | EUR | 2023-07-26 | |
| 102,93 | EUR | 2023-07-27 | |
| 104,68 | EUR | 2023-07-28 | |
| 104,80 | EUR | 2023-07-31 | |
| 104,26 | EUR | 2023-08-01 | |
| 104,24 | EUR | 2023-08-02 | |
| 103,70 | EUR | 2023-08-03 | |
| 103,14 | EUR | 2023-08-04 | |
| 102,49 | EUR | 2023-08-07 | |
| 103,79 | EUR | 2023-08-08 | |
| 104,11 | EUR | 2023-08-09 | |
| 104,32 | EUR | 2023-08-10 | |
| 105,29 | EUR | 2023-08-11 | |
| 105,75 | EUR | 2023-08-14 | |
| 103,93 | EUR | 2023-08-16 | |
| 103,50 | EUR | 2023-08-17 | |
| 103,69 | EUR | 2023-08-18 | |
| 105,36 | EUR | 2023-08-21 | |
| 105,88 | EUR | 2023-08-22 | |
| 106,40 | EUR | 2023-08-23 | |
| 105,28 | EUR | 2023-08-24 | |
| 106,50 | EUR | 2023-08-25 | |
| 106,89 | EUR | 2023-08-28 | |
| 107,34 | EUR | 2023-08-29 | |
| 106,78 | EUR | 2023-08-30 | |
| 106,77 | EUR | 2023-08-31 | |
| 108,26 | EUR | 2023-09-01 | |
| 107,64 | EUR | 2023-09-05 | |
| 107,07 | EUR | 2023-09-06 | |
| 106,82 | EUR | 2023-09-07 | |
| 107,14 | EUR | 2023-09-08 | |
| 106,85 | EUR | 2023-09-11 | |
| 107,02 | EUR | 2023-09-12 | |
| 106,13 | EUR | 2023-09-13 | |
| 107,10 | EUR | 2023-09-14 | |
| 105,96 | EUR | 2023-09-15 | |
| 104,67 | EUR | 2023-09-18 | |
| 104,95 | EUR | 2023-09-19 | |
| 103,89 | EUR | 2023-09-20 | |
| 103,26 | EUR | 2023-09-21 | |
| 102,83 | EUR | 2023-09-22 | |
| 103,18 | EUR | 2023-09-25 | |
| 104,78 | EUR | 2023-09-26 | |
| 105,92 | EUR | 2023-09-27 | |
| 105,30 | EUR | 2023-09-28 | |
| 104,40 | EUR | 2023-09-29 | |
| 103,62 | EUR | 2023-10-02 | |
| 102,77 | EUR | 2023-10-03 | |
| 102,93 | EUR | 2023-10-04 | |
| 104,29 | EUR | 2023-10-05 | |
| 104,87 | EUR | 2023-10-06 | |
| 104,31 | EUR | 2023-10-09 | |
| 105,13 | EUR | 2023-10-10 | |
| 104,76 | EUR | 2023-10-11 | |
| 103,71 | EUR | 2023-10-12 | |
| 104,44 | EUR | 2023-10-13 | |
| 104,67 | EUR | 2023-10-16 | |
| 104,04 | EUR | 2023-10-17 | |
| 102,31 | EUR | 2023-10-18 | |
| 100,35 | EUR | 2023-10-19 | |
| 99,60 | EUR | 2023-10-20 | |
| 97,85 | EUR | 2023-10-23 | |
| 99,59 | EUR | 2023-10-24 | |
| 97,91 | EUR | 2023-10-25 | |
| 98,08 | EUR | 2023-10-26 | |
| 95,37 | EUR | 2023-10-27 | |
| 95,57 | EUR | 2023-10-30 | |
| 96,94 | EUR | 2023-10-31 | |
| 99,00 | EUR | 2023-11-02 | |
| 100,41 | EUR | 2023-11-03 | |
| 99,54 | EUR | 2023-11-06 | |
| 100,71 | EUR | 2023-11-07 | |
| 99,17 | EUR | 2023-11-08 | |
| 96,37 | EUR | 2023-11-09 | |
| 96,86 | EUR | 2023-11-10 | |
| 97,08 | EUR | 2023-11-13 | |
| 97,95 | EUR | 2023-11-14 | |
| 97,17 | EUR | 2023-11-15 | |
| 96,19 | EUR | 2023-11-16 | |
| 97,01 | EUR | 2023-11-17 | |
| 97,47 | EUR | 2023-11-20 | |
| 96,67 | EUR | 2023-11-21 | |
| 97,88 | EUR | 2023-11-22 | |
| 97,73 | EUR | 2023-11-24 | |
| 97,37 | EUR | 2023-11-27 | |
| 96,60 | EUR | 2023-11-28 | |
| 97,84 | EUR | 2023-11-29 | |
| 100,06 | EUR | 2023-11-30 | |
| 102,16 | EUR | 2023-12-01 | |
| 103,07 | EUR | 2023-12-04 | |
| 102,89 | EUR | 2023-12-05 | |
| 103,26 | EUR | 2023-12-06 | |
| 103,96 | EUR | 2023-12-07 | |
| 103,30 | EUR | 2023-12-08 | |
| 104,06 | EUR | 2023-12-11 | |
| 105,12 | EUR | 2023-12-12 | |
| 109,38 | EUR | 2023-12-13 | |
| 108,20 | EUR | 2023-12-14 | |
| 108,41 | EUR | 2023-12-15 | |
| 107,70 | EUR | 2023-12-18 | |
| 108,29 | EUR | 2023-12-19 | |
| 105,31 | EUR | 2023-12-20 | |
| 106,95 | EUR | 2023-12-21 | |
| 110,24 | EUR | 2023-12-22 | |
| 112,63 | EUR | 2023-12-27 | |
| 112,54 | EUR | 2023-12-28 | |
| 112,18 | EUR | 2023-12-29 | |
| 115,01 | EUR | 2024-01-02 | |
| 113,88 | EUR | 2024-01-03 | |
| 114,20 | EUR | 2024-01-04 | |
| 114,26 | EUR | 2024-01-05 | |
| 116,92 | EUR | 2024-01-08 | |
| 117,21 | EUR | 2024-01-09 | |
| 115,79 | EUR | 2024-01-10 | |
| 114,83 | EUR | 2024-01-11 | |
| 115,10 | EUR | 2024-01-12 | |
| 114,72 | EUR | 2024-01-16 | |
| 114,19 | EUR | 2024-01-17 | |
| 113,47 | EUR | 2024-01-18 | |
| 113,29 | EUR | 2024-01-19 | |
| 114,01 | EUR | 2024-01-22 | |
| 115,01 | EUR | 2024-01-23 | |
| 113,05 | EUR | 2024-01-24 | |
| 114,39 | EUR | 2024-01-25 | |
| 113,57 | EUR | 2024-01-26 | |
| 116,04 | EUR | 2024-01-29 | |
| 115,08 | EUR | 2024-01-30 | |
| 113,35 | EUR | 2024-01-31 | |
| 114,83 | EUR | 2024-02-01 | |
| 113,83 | EUR | 2024-02-02 | |
| 114,65 | EUR | 2024-02-05 | |
| 115,33 | EUR | 2024-02-06 | |
| 113,38 | EUR | 2024-02-07 | |
| 113,51 | EUR | 2024-02-08 | |
| 114,11 | EUR | 2024-02-09 | |
| 115,23 | EUR | 2024-02-12 | |
| 112,74 | EUR | 2024-02-13 | |
| 114,29 | EUR | 2024-02-14 | |
| 115,33 | EUR | 2024-02-15 | |
| 114,19 | EUR | 2024-02-16 | |
| 113,30 | EUR | 2024-02-20 | |
| 113,17 | EUR | 2024-02-21 | |
| 114,85 | EUR | 2024-02-22 | |
| 115,18 | EUR | 2024-02-23 | |
| 117,35 | EUR | 2024-02-26 | |
| 119,99 | EUR | 2024-02-27 | |
| 118,71 | EUR | 2024-02-28 | |
| 116,48 | EUR | 2024-02-29 | |
| 118,98 | EUR | 2024-03-01 | |
| 117,18 | EUR | 2024-03-04 | |
| 116,06 | EUR | 2024-03-05 | |
| 116,55 | EUR | 2024-03-06 | |
| 116,04 | EUR | 2024-03-07 | |
| 116,18 | EUR | 2024-03-08 | |
| 116,26 | EUR | 2024-03-11 | |
| 116,19 | EUR | 2024-03-12 | |
| 116,01 | EUR | 2024-03-13 | |
| 113,96 | EUR | 2024-03-14 | |
| 114,07 | EUR | 2024-03-15 | |
| 113,71 | EUR | 2024-03-18 | |
| 114,67 | EUR | 2024-03-19 | |
| 115,48 | EUR | 2024-03-20 | |
| 116,17 | EUR | 2024-03-21 | |
| 115,98 | EUR | 2024-03-22 | |
| 115,49 | EUR | 2024-03-25 | |
| 115,83 | EUR | 2024-03-26 | |
| 117,82 | EUR | 2024-03-27 | |
| 117,59 | EUR | 2024-03-28 | |
| 114,83 | EUR | 2024-04-02 | |
| 114,31 | EUR | 2024-04-03 | |
| 112,51 | EUR | 2024-04-04 | |
| 113,88 | EUR | 2024-04-05 | |
| 114,01 | EUR | 2024-04-08 | |
| 115,14 | EUR | 2024-04-09 | |
| 114,40 | EUR | 2024-04-10 | |
| 115,48 | EUR | 2024-04-11 | |
| 113,83 | EUR | 2024-04-12 | |
| 112,55 | EUR | 2024-04-15 | |
| 112,22 | EUR | 2024-04-16 | |
| 111,14 | EUR | 2024-04-17 | |
| 109,48 | EUR | 2024-04-18 | |
| 109,38 | EUR | 2024-04-19 | |
| 110,56 | EUR | 2024-04-22 | |
| 111,71 | EUR | 2024-04-23 | |
| 111,12 | EUR | 2024-04-24 | |
| 109,48 | EUR | 2024-04-25 | |
| 110,94 | EUR | 2024-04-26 | |
| 112,38 | EUR | 2024-04-29 | |
| 111,51 | EUR | 2024-04-30 | |
| 115,56 | EUR | 2024-05-02 | |
| 116,84 | EUR | 2024-05-03 | |
| 115,70 | EUR | 2024-05-06 | |
| 116,02 | EUR | 2024-05-07 | |
| 115,34 | EUR | 2024-05-08 | |
| 114,42 | EUR | 2024-05-10 | |
| 114,84 | EUR | 2024-05-13 | |
| 115,18 | EUR | 2024-05-14 | |
| 116,96 | EUR | 2024-05-15 | |
| 116,22 | EUR | 2024-05-16 | |
| 115,46 | EUR | 2024-05-17 | |
| 116,13 | EUR | 2024-05-21 | |
| 117,33 | EUR | 2024-05-22 | |
| 115,50 | EUR | 2024-05-23 | |
| 115,44 | EUR | 2024-05-24 | |
| 113,85 | EUR | 2024-05-28 | |
| 112,90 | EUR | 2024-05-29 | |
| 113,40 | EUR | 2024-05-30 | |
| 114,14 | EUR | 2024-05-31 | |
| 116,26 | EUR | 2024-06-03 | |
| 115,69 | EUR | 2024-06-04 | |
| 118,17 | EUR | 2024-06-05 | |
| 117,27 | EUR | 2024-06-06 | |
| 117,05 | EUR | 2024-06-07 | |
| 118,40 | EUR | 2024-06-10 | |
| 118,41 | EUR | 2024-06-11 | |
| 117,76 | EUR | 2024-06-12 | |
| 118,51 | EUR | 2024-06-13 | |
| 118,16 | EUR | 2024-06-14 | |
| 116,27 | EUR | 2024-06-17 | |
| 114,96 | EUR | 2024-06-18 | |
| 115,86 | EUR | 2024-06-20 | |
| 117,78 | EUR | 2024-06-21 | |
| 119,90 | EUR | 2024-06-24 | |
| 120,42 | EUR | 2024-06-25 | |
| 118,71 | EUR | 2024-06-26 | |
| 118,66 | EUR | 2024-06-27 | |
| 118,17 | EUR | 2024-06-28 | |
| 118,21 | EUR | 2024-07-01 | |
| 116,87 | EUR | 2024-07-02 | |
| 115,43 | EUR | 2024-07-03 | |
| 116,59 | EUR | 2024-07-05 | |
| 118,09 | EUR | 2024-07-08 | |
| 119,59 | EUR | 2024-07-09 | |
| 121,19 | EUR | 2024-07-10 | |
| 123,01 | EUR | 2024-07-11 | |
| 123,65 | EUR | 2024-07-12 | |
| 123,52 | EUR | 2024-07-15 | |
| 125,67 | EUR | 2024-07-16 | |
| 122,82 | EUR | 2024-07-17 | |
| 121,01 | EUR | 2024-07-18 | |
| 121,36 | EUR | 2024-07-19 |