Namn | Kurs | Valuta | Datum |
---|---|---|---|
43,76 | USD | 2024-07-19 | |
44,02 | USD | 2024-07-18 | |
44,35 | USD | 2024-07-17 | |
45,58 | USD | 2024-07-16 | |
43,97 | USD | 2024-07-15 | |
46,43 | USD | 2024-07-12 | |
45,01 | USD | 2024-07-11 | |
42,67 | USD | 2024-07-10 | |
41,74 | USD | 2024-07-09 | |
41,66 | USD | 2024-07-08 | |
41,35 | USD | 2024-07-05 | |
41,71 | USD | 2024-07-03 | |
40,35 | USD | 2024-07-02 | |
40,74 | USD | 2024-07-01 | |
41,70 | USD | 2024-06-28 | |
43,33 | USD | 2024-06-27 | |
42,96 | USD | 2024-06-26 | |
43,45 | USD | 2024-06-25 | |
44,78 | USD | 2024-06-24 | |
45,10 | USD | 2024-06-21 | |
45,60 | USD | 2024-06-20 | |
47,65 | USD | 2024-06-18 | |
47,44 | USD | 2024-06-17 | |
48,27 | USD | 2024-06-14 | |
49,16 | USD | 2024-06-13 | |
50,27 | USD | 2024-06-12 | |
50,01 | USD | 2024-06-11 | |
49,83 | USD | 2024-06-10 | |
48,99 | USD | 2024-06-07 | |
50,49 | USD | 2024-06-06 | |
51,64 | USD | 2024-06-05 | |
50,61 | USD | 2024-06-04 | |
51,38 | USD | 2024-06-03 | |
51,72 | USD | 2024-05-31 | |
51,86 | USD | 2024-05-30 | |
50,63 | USD | 2024-05-29 | |
50,56 | USD | 2024-05-28 | |
50,06 | USD | 2024-05-24 | |
48,27 | USD | 2024-05-23 | |
49,59 | USD | 2024-05-22 | |
45,37 | USD | 2024-05-21 | |
45,03 | USD | 2024-05-17 | |
45,90 | USD | 2024-05-16 | |
46,43 | USD | 2024-05-15 | |
46,84 | USD | 2024-05-14 | |
45,90 | USD | 2024-05-13 | |
45,46 | USD | 2024-05-10 | |
45,98 | USD | 2024-05-08 | |
47,10 | USD | 2024-05-07 | |
47,03 | USD | 2024-05-06 | |
46,76 | USD | 2024-05-03 | |
45,41 | USD | 2024-05-02 | |
44,61 | USD | 2024-04-30 | |
45,63 | USD | 2024-04-29 | |
44,96 | USD | 2024-04-26 | |
43,61 | USD | 2024-04-25 | |
44,22 | USD | 2024-04-24 | |
44,27 | USD | 2024-04-23 | |
43,53 | USD | 2024-04-22 | |
43,09 | USD | 2024-04-19 | |
43,48 | USD | 2024-04-18 | |
44,07 | USD | 2024-04-17 | |
43,73 | USD | 2024-04-16 | |
44,85 | USD | 2024-04-15 | |
46,48 | USD | 2024-04-12 | |
47,87 | USD | 2024-04-11 | |
48,50 | USD | 2024-04-10 | |
49,79 | USD | 2024-04-09 | |
48,04 | USD | 2024-04-08 | |
47,79 | USD | 2024-04-05 | |
48,44 | USD | 2024-04-04 | |
48,31 | USD | 2024-04-03 | |
48,03 | USD | 2024-04-02 | |
49,77 | USD | 2024-03-28 | |
49,82 | USD | 2024-03-27 | |
47,38 | USD | 2024-03-26 | |
47,45 | USD | 2024-03-25 | |
48,04 | USD | 2024-03-22 | |
48,51 | USD | 2024-03-21 | |
48,15 | USD | 2024-03-20 | |
47,27 | USD | 2024-03-19 | |
47,23 | USD | 2024-03-18 | |
46,79 | USD | 2024-03-15 | |
47,32 | USD | 2024-03-14 | |
48,04 | USD | 2024-03-13 | |
48,94 | USD | 2024-03-12 | |
50,35 | USD | 2024-03-11 | |
50,01 | USD | 2024-03-08 | |
49,31 | USD | 2024-03-07 | |
48,56 | USD | 2024-03-06 | |
47,28 | USD | 2024-03-05 | |
47,78 | USD | 2024-03-04 | |
48,51 | USD | 2024-03-01 | |
47,26 | USD | 2024-02-29 | |
46,25 | USD | 2024-02-28 | |
46,68 | USD | 2024-02-27 | |
45,88 | USD | 2024-02-26 | |
45,87 | USD | 2024-02-23 | |
46,51 | USD | 2024-02-22 | |
48,06 | USD | 2024-02-21 | |
49,14 | USD | 2024-02-20 | |
50,30 | USD | 2024-02-16 | |
50,83 | USD | 2024-02-15 | |
50,37 | USD | 2024-02-14 | |
48,40 | USD | 2024-02-13 | |
51,00 | USD | 2024-02-12 | |
49,35 | USD | 2024-02-09 | |
48,20 | USD | 2024-02-08 | |
48,03 | USD | 2024-02-07 | |
46,21 | USD | 2024-02-06 | |
45,26 | USD | 2024-02-05 | |
46,71 | USD | 2024-02-02 | |
47,55 | USD | 2024-02-01 | |
46,29 | USD | 2024-01-31 | |
46,62 | USD | 2024-01-30 | |
47,33 | USD | 2024-01-29 | |
46,99 | USD | 2024-01-26 | |
47,53 | USD | 2024-01-25 | |
47,92 | USD | 2024-01-24 | |
48,56 | USD | 2024-01-23 | |
47,34 | USD | 2024-01-22 | |
46,45 | USD | 2024-01-19 | |
47,27 | USD | 2024-01-18 | |
46,76 | USD | 2024-01-17 | |
48,18 | USD | 2024-01-16 | |
50,10 | USD | 2024-01-12 | |
50,41 | USD | 2024-01-11 | |
51,05 | USD | 2024-01-10 | |
51,24 | USD | 2024-01-09 | |
51,37 | USD | 2024-01-08 | |
51,42 | USD | 2024-01-05 | |
52,16 | USD | 2024-01-04 | |
53,51 | USD | 2024-01-03 | |
55,16 | USD | 2024-01-02 | |
56,31 | USD | 2023-12-29 | |
56,75 | USD | 2023-12-28 | |
56,06 | USD | 2023-12-27 | |
55,28 | USD | 2023-12-22 | |
55,37 | USD | 2023-12-21 | |
53,19 | USD | 2023-12-20 | |
54,74 | USD | 2023-12-19 | |
53,76 | USD | 2023-12-18 | |
55,30 | USD | 2023-12-15 | |
54,21 | USD | 2023-12-14 | |
50,81 | USD | 2023-12-13 | |
48,76 | USD | 2023-12-12 | |
49,93 | USD | 2023-12-11 | |
49,92 | USD | 2023-12-08 | |
50,38 | USD | 2023-12-07 | |
50,45 | USD | 2023-12-06 | |
50,94 | USD | 2023-12-05 | |
51,43 | USD | 2023-12-04 | |
51,21 | USD | 2023-12-01 | |
49,42 | USD | 2023-11-30 | |
49,20 | USD | 2023-11-29 | |
48,59 | USD | 2023-11-28 | |
48,45 | USD | 2023-11-27 | |
49,42 | USD | 2023-11-24 | |
49,99 | USD | 2023-11-22 | |
49,58 | USD | 2023-11-21 | |
50,44 | USD | 2023-11-20 | |
49,75 | USD | 2023-11-17 | |
49,84 | USD | 2023-11-16 | |
50,90 | USD | 2023-11-15 | |
49,85 | USD | 2023-11-14 | |
46,51 | USD | 2023-11-13 | |
46,19 | USD | 2023-11-10 | |
46,60 | USD | 2023-11-09 | |
47,04 | USD | 2023-11-08 | |
48,44 | USD | 2023-11-07 | |
48,62 | USD | 2023-11-06 | |
49,14 | USD | 2023-11-03 | |
47,45 | USD | 2023-11-02 | |
46,76 | USD | 2023-10-31 | |
45,73 | USD | 2023-10-30 | |
45,40 | USD | 2023-10-27 | |
46,65 | USD | 2023-10-26 | |
46,40 | USD | 2023-10-25 | |
48,07 | USD | 2023-10-24 | |
47,68 | USD | 2023-10-23 | |
47,82 | USD | 2023-10-20 | |
49,55 | USD | 2023-10-19 | |
50,69 | USD | 2023-10-18 | |
51,77 | USD | 2023-10-17 | |
50,79 | USD | 2023-10-16 | |
50,63 | USD | 2023-10-13 | |
51,44 | USD | 2023-10-12 | |
52,48 | USD | 2023-10-11 | |
51,82 | USD | 2023-10-10 | |
49,43 | USD | 2023-10-09 | |
49,64 | USD | 2023-10-06 | |
48,96 | USD | 2023-10-05 | |
49,98 | USD | 2023-10-04 | |
50,16 | USD | 2023-10-03 | |
52,05 | USD | 2023-10-02 | |
54,24 | USD | 2023-09-29 | |
53,89 | USD | 2023-09-28 | |
53,54 | USD | 2023-09-27 | |
53,43 | USD | 2023-09-26 | |
53,98 | USD | 2023-09-25 | |
54,52 | USD | 2023-09-22 | |
55,16 | USD | 2023-09-21 | |
56,23 | USD | 2023-09-20 | |
56,33 | USD | 2023-09-19 | |
56,00 | USD | 2023-09-18 | |
57,63 | USD | 2023-09-15 | |
58,67 | USD | 2023-09-14 | |
57,15 | USD | 2023-09-13 | |
58,13 | USD | 2023-09-12 | |
56,98 | USD | 2023-09-11 | |
56,95 | USD | 2023-09-08 | |
57,12 | USD | 2023-09-07 | |
58,46 | USD | 2023-09-06 | |
59,80 | USD | 2023-09-05 | |
60,15 | USD | 2023-09-01 | |
59,97 | USD | 2023-08-31 | |
60,05 | USD | 2023-08-30 | |
60,37 | USD | 2023-08-29 | |
58,15 | USD | 2023-08-28 | |
57,64 | USD | 2023-08-25 | |
57,16 | USD | 2023-08-24 | |
58,16 | USD | 2023-08-23 | |
57,52 | USD | 2023-08-22 | |
58,17 | USD | 2023-08-21 | |
58,88 | USD | 2023-08-18 | |
59,32 | USD | 2023-08-17 | |
60,55 | USD | 2023-08-16 | |
63,93 | USD | 2023-08-14 | |
63,85 | USD | 2023-08-11 | |
64,80 | USD | 2023-08-10 | |
65,43 | USD | 2023-08-09 | |
64,22 | USD | 2023-08-08 | |
64,59 | USD | 2023-08-07 | |
65,24 | USD | 2023-08-04 | |
65,70 | USD | 2023-08-03 | |
65,53 | USD | 2023-08-02 | |
68,89 | USD | 2023-08-01 | |
69,98 | USD | 2023-07-31 | |
69,56 | USD | 2023-07-28 | |
69,70 | USD | 2023-07-27 | |
70,77 | USD | 2023-07-26 | |
71,84 | USD | 2023-07-25 | |
71,54 | USD | 2023-07-24 | |
72,05 | USD | 2023-07-21 | |
72,36 | USD | 2023-07-20 | |
73,33 | USD | 2023-07-19 | |
73,04 | USD | 2023-07-18 | |
73,56 | USD | 2023-07-17 | |
71,19 | USD | 2023-07-14 | |
72,27 | USD | 2023-07-13 | |
71,73 | USD | 2023-07-12 | |
70,26 | USD | 2023-07-11 | |
70,55 | USD | 2023-07-10 | |
68,85 | USD | 2023-07-07 | |
68,53 | USD | 2023-07-06 | |
70,86 | USD | 2023-07-05 | |
72,50 | USD | 2023-07-03 | |
72,66 | USD | 2023-06-30 | |
70,72 | USD | 2023-06-29 | |
71,17 | USD | 2023-06-28 | |
70,49 | USD | 2023-06-27 | |
69,68 | USD | 2023-06-26 | |
70,24 | USD | 2023-06-22 | |
70,56 | USD | 2023-06-21 | |
71,40 | USD | 2023-06-20 | |
73,80 | USD | 2023-06-16 | |
73,85 | USD | 2023-06-15 | |
71,68 | USD | 2023-06-14 | |
72,41 | USD | 2023-06-13 | |
71,90 | USD | 2023-06-12 | |
70,77 | USD | 2023-06-09 | |
70,91 | USD | 2023-06-08 | |
71,09 | USD | 2023-06-07 | |
71,20 | USD | 2023-06-06 | |
71,44 | USD | 2023-06-05 | |
71,87 | USD | 2023-06-02 | |
71,59 | USD | 2023-06-01 | |
70,51 | USD | 2023-05-31 | |
71,69 | USD | 2023-05-30 | |
72,25 | USD | 2023-05-26 | |
72,38 | USD | 2023-05-25 | |
72,53 | USD | 2023-05-24 | |
72,90 | USD | 2023-05-23 | |
72,27 | USD | 2023-05-22 | |
71,03 | USD | 2023-05-19 | |
72,23 | USD | 2023-05-17 | |
71,31 | USD | 2023-05-16 | |
72,65 | USD | 2023-05-15 | |
71,69 | USD | 2023-05-12 | |
70,23 | USD | 2023-05-11 | |
70,46 | USD | 2023-05-10 | |
70,85 | USD | 2023-05-08 | |
71,06 | USD | 2023-05-05 | |
69,21 | USD | 2023-05-04 | |
70,13 | USD | 2023-05-03 | |
70,51 | USD | 2023-05-02 | |
72,96 | USD | 2023-04-28 | |
73,37 | USD | 2023-04-27 | |
71,74 | USD | 2023-04-26 | |
74,70 | USD | 2023-04-25 | |
76,67 | USD | 2023-04-24 | |
76,68 | USD | 2023-04-21 | |
76,74 | USD | 2023-04-20 | |
77,15 | USD | 2023-04-19 | |
78,15 | USD | 2023-04-18 | |
78,48 | USD | 2023-04-17 | |
76,73 | USD | 2023-04-14 | |
77,18 | USD | 2023-04-13 | |
75,37 | USD | 2023-04-12 | |
76,58 | USD | 2023-04-11 | |
74,33 | USD | 2023-04-06 | |
74,54 | USD | 2023-04-05 | |
76,37 | USD | 2023-04-04 | |
76,93 | USD | 2023-04-03 | |
78,26 | USD | 2023-03-31 | |
76,65 | USD | 2023-03-30 | |
74,79 | USD | 2023-03-29 | |
73,36 | USD | 2023-03-28 | |
73,69 | USD | 2023-03-27 | |
73,43 | USD | 2023-03-24 | |
73,76 | USD | 2023-03-23 | |
72,96 | USD | 2023-03-22 | |
74,61 | USD | 2023-03-21 | |
70,89 | USD | 2023-03-20 | |
70,19 | USD | 2023-03-17 | |
73,12 | USD | 2023-03-16 | |
75,01 | USD | 2023-03-15 | |
76,91 | USD | 2023-03-14 | |
76,69 | USD | 2023-03-13 | |
76,35 | USD | 2023-03-10 | |
78,97 | USD | 2023-03-09 | |
80,00 | USD | 2023-03-08 | |
80,76 | USD | 2023-03-07 | |
81,54 | USD | 2023-03-06 | |
80,17 | USD | 2023-03-03 | |
78,47 | USD | 2023-03-02 | |
79,44 | USD | 2023-03-01 | |
78,13 | USD | 2023-02-28 | |
78,33 | USD | 2023-02-27 | |
76,78 | USD | 2023-02-24 | |
78,89 | USD | 2023-02-23 | |
77,96 | USD | 2023-02-22 | |
77,93 | USD | 2023-02-21 | |
79,12 | USD | 2023-02-17 | |
79,93 | USD | 2023-02-16 | |
82,10 | USD | 2023-02-15 | |
79,91 | USD | 2023-02-14 | |
80,05 | USD | 2023-02-13 | |
79,33 | USD | 2023-02-10 | |
80,02 | USD | 2023-02-09 | |
81,32 | USD | 2023-02-08 | |
81,95 | USD | 2023-02-07 | |
82,05 | USD | 2023-02-06 | |
82,82 | USD | 2023-02-03 | |
84,81 | USD | 2023-02-02 | |
84,89 | USD | 2023-02-01 | |
83,56 | USD | 2023-01-31 | |
81,60 | USD | 2023-01-30 | |
82,95 | USD | 2023-01-27 | |
82,24 | USD | 2023-01-26 | |
82,01 | USD | 2023-01-25 | |
83,16 | USD | 2023-01-24 | |
83,71 | USD | 2023-01-23 | |
81,98 | USD | 2023-01-20 | |
80,51 | USD | 2023-01-19 | |
83,34 | USD | 2023-01-18 | |
84,03 | USD | 2023-01-17 | |
83,43 | USD | 2023-01-13 | |
83,15 | USD | 2023-01-12 | |
81,74 | USD | 2023-01-11 | |
78,89 | USD | 2023-01-10 | |
76,85 | USD | 2023-01-09 | |
75,63 | USD | 2023-01-06 | |
72,26 | USD | 2023-01-05 | |
74,15 | USD | 2023-01-04 | |
73,48 | USD | 2023-01-03 | |
73,93 | USD | 2022-12-30 | |
74,11 | USD | 2022-12-29 | |
72,95 | USD | 2022-12-28 | |
73,87 | USD | 2022-12-27 | |
74,75 | USD | 2022-12-23 | |
75,80 | USD | 2022-12-22 | |
78,25 | USD | 2022-12-21 | |
77,02 | USD | 2022-12-20 | |
77,70 | USD | 2022-12-19 | |
78,73 | USD | 2022-12-16 | |
80,47 | USD | 2022-12-15 | |
81,92 | USD | 2022-12-14 | |
80,70 | USD | 2022-12-13 | |
79,31 | USD | 2022-12-12 | |
79,42 | USD | 2022-12-09 | |
79,30 | USD | 2022-12-08 | |
78,74 | USD | 2022-12-07 | |
79,46 | USD | 2022-12-06 | |
81,92 | USD | 2022-12-05 | |
83,17 | USD | 2022-12-02 | |
81,46 | USD | 2022-12-01 | |
82,38 | USD | 2022-11-30 | |
78,99 | USD | 2022-11-29 | |
79,61 | USD | 2022-11-28 | |
81,48 | USD | 2022-11-25 | |
81,86 | USD | 2022-11-23 | |
80,84 | USD | 2022-11-22 | |
80,64 | USD | 2022-11-21 | |
81,19 | USD | 2022-11-18 | |
81,46 | USD | 2022-11-17 | |
81,02 | USD | 2022-11-16 | |
81,77 | USD | 2022-11-15 | |
79,42 | USD | 2022-11-14 | |
80,52 | USD | 2022-11-11 | |
80,73 | USD | 2022-11-10 | |
76,02 | USD | 2022-11-09 | |
76,25 | USD | 2022-11-08 | |
73,96 | USD | 2022-11-07 | |
73,96 | USD | 2022-11-04 | |
73,64 | USD | 2022-11-03 | |
72,51 | USD | 2022-11-02 | |
73,10 | USD | 2022-10-31 | |
72,86 | USD | 2022-10-28 | |
73,06 | USD | 2022-10-27 | |
72,18 | USD | 2022-10-26 | |
69,78 | USD | 2022-10-25 | |
66,94 | USD | 2022-10-24 | |
68,22 | USD | 2022-10-21 | |
67,35 | USD | 2022-10-20 | |
68,72 | USD | 2022-10-19 | |
70,47 | USD | 2022-10-18 | |
69,14 | USD | 2022-10-17 | |
69,17 | USD | 2022-10-14 | |
69,54 | USD | 2022-10-13 | |
69,48 | USD | 2022-10-12 | |
70,49 | USD | 2022-10-11 | |
71,25 | USD | 2022-10-10 | |
72,29 | USD | 2022-10-07 | |
74,23 | USD | 2022-10-06 | |
76,08 | USD | 2022-10-05 | |
78,24 | USD | 2022-10-04 | |
76,21 | USD | 2022-10-03 | |
74,89 | USD | 2022-09-30 | |
74,40 | USD | 2022-09-29 | |
77,17 | USD | 2022-09-28 | |
76,82 | USD | 2022-09-27 | |
75,97 | USD | 2022-09-26 | |
76,78 | USD | 2022-09-23 | |
78,88 | USD | 2022-09-22 | |
81,69 | USD | 2022-09-21 | |
82,01 | USD | 2022-09-20 | |
83,51 | USD | 2022-09-19 | |
83,77 | USD | 2022-09-16 | |
84,78 | USD | 2022-09-15 | |
88,11 | USD | 2022-09-14 | |
87,77 | USD | 2022-09-13 | |
88,39 | USD | 2022-09-12 | |
88,64 | USD | 2022-09-09 | |
88,64 | USD | 2022-09-08 | |
88,76 | USD | 2022-09-07 | |
84,58 | USD | 2022-09-06 | |
83,17 | USD | 2022-09-02 | |
84,56 | USD | 2022-09-01 | |
85,63 | USD | 2022-08-31 | |
85,54 | USD | 2022-08-30 | |
86,42 | USD | 2022-08-29 | |
87,45 | USD | 2022-08-26 | |
88,16 | USD | 2022-08-25 | |
86,62 | USD | 2022-08-24 | |
85,81 | USD | 2022-08-23 | |
85,75 | USD | 2022-08-22 | |
87,26 | USD | 2022-08-19 | |
90,31 | USD | 2022-08-18 | |
88,64 | USD | 2022-08-17 | |
89,64 | USD | 2022-08-16 | |
90,55 | USD | 2022-08-12 | |
89,98 | USD | 2022-08-11 | |
90,90 | USD | 2022-08-10 | |
87,41 | USD | 2022-08-09 | |
86,55 | USD | 2022-08-08 | |
85,76 | USD | 2022-08-05 | |
84,82 | USD | 2022-08-04 | |
83,12 | USD | 2022-08-03 | |
84,69 | USD | 2022-08-02 | |
84,06 | USD | 2022-08-01 | |
85,92 | USD | 2022-07-29 | |
83,71 | USD | 2022-07-28 | |
79,11 | USD | 2022-07-27 | |
75,95 | USD | 2022-07-26 | |
76,40 | USD | 2022-07-25 | |
76,19 | USD | 2022-07-22 | |
76,73 | USD | 2022-07-21 | |
77,05 | USD | 2022-07-20 | |
76,09 | USD | 2022-07-19 | |
75,58 | USD | 2022-07-18 | |
74,31 | USD | 2022-07-15 | |
75,28 | USD | 2022-07-14 | |
75,47 | USD | 2022-07-13 | |
74,67 | USD | 2022-07-12 | |
77,01 | USD | 2022-07-11 | |
79,73 | USD | 2022-07-08 | |
78,98 | USD | 2022-07-07 | |
74,99 | USD | 2022-07-06 | |
75,73 | USD | 2022-07-05 | |
75,57 | USD | 2022-07-01 | |
75,38 | USD | 2022-06-30 | |
73,36 | USD | 2022-06-29 | |
76,62 | USD | 2022-06-28 | |
78,38 | USD | 2022-06-27 | |
76,95 | USD | 2022-06-24 | |
75,19 | USD | 2022-06-22 | |
75,72 | USD | 2022-06-21 | |
73,90 | USD | 2022-06-17 | |
70,96 | USD | 2022-06-16 | |
73,56 | USD | 2022-06-15 | |
72,23 | USD | 2022-06-14 | |
73,54 | USD | 2022-06-13 | |
77,50 | USD | 2022-06-10 | |
78,76 | USD | 2022-06-09 | |
80,48 | USD | 2022-06-08 | |
81,49 | USD | 2022-06-07 | |
77,38 | USD | 2022-06-03 | |
77,73 | USD | 2022-06-02 | |
74,78 | USD | 2022-06-01 | |
75,35 | USD | 2022-05-31 | |
75,26 | USD | 2022-05-27 | |
71,97 | USD | 2022-05-25 | |
71,22 | USD | 2022-05-24 | |
72,11 | USD | 2022-05-23 | |
71,71 | USD | 2022-05-20 | |
71,22 | USD | 2022-05-19 | |
68,91 | USD | 2022-05-18 | |
68,00 | USD | 2022-05-17 | |
64,54 | USD | 2022-05-16 | |
65,68 | USD | 2022-05-13 | |
61,71 | USD | 2022-05-12 | |
62,81 | USD | 2022-05-11 | |
64,21 | USD | 2022-05-10 | |
68,10 | USD | 2022-05-06 | |
70,97 | USD | 2022-05-05 | |
73,21 | USD | 2022-05-04 | |
70,04 | USD | 2022-05-03 | |
67,59 | USD | 2022-05-02 | |
67,18 | USD | 2022-04-29 | |
67,39 | USD | 2022-04-28 | |
66,70 | USD | 2022-04-27 | |
64,57 | USD | 2022-04-26 | |
65,91 | USD | 2022-04-25 | |
67,10 | USD | 2022-04-22 | |
67,81 | USD | 2022-04-21 | |
72,23 | USD | 2022-04-20 | |
74,63 | USD | 2022-04-19 | |
73,54 | USD | 2022-04-14 | |
74,19 | USD | 2022-04-13 | |
73,01 | USD | 2022-04-12 | |
73,41 | USD | 2022-04-11 | |
74,47 | USD | 2022-04-08 | |
76,27 | USD | 2022-04-07 | |
77,14 | USD | 2022-04-06 | |
79,03 | USD | 2022-04-05 | |
80,34 | USD | 2022-04-04 | |
77,75 | USD | 2022-04-01 | |
76,56 | USD | 2022-03-31 | |
76,99 | USD | 2022-03-30 | |
77,87 | USD | 2022-03-29 | |
77,64 | USD | 2022-03-28 | |
76,71 | USD | 2022-03-25 | |
78,69 | USD | 2022-03-24 | |
77,63 | USD | 2022-03-23 | |
78,35 | USD | 2022-03-22 | |
77,03 | USD | 2022-03-21 | |
77,47 | USD | 2022-03-18 | |
76,17 | USD | 2022-03-17 | |
75,64 | USD | 2022-03-16 | |
71,02 | USD | 2022-03-15 | |
69,86 | USD | 2022-03-14 | |
74,99 | USD | 2022-03-11 | |
76,13 | USD | 2022-03-10 | |
77,32 | USD | 2022-03-09 | |
76,24 | USD | 2022-03-08 | |
70,98 | USD | 2022-03-07 | |
68,80 | USD | 2022-03-04 | |
69,55 | USD | 2022-03-03 | |
70,97 | USD | 2022-03-02 | |
73,58 | USD | 2022-03-01 | |
71,96 | USD | 2022-02-28 | |
66,48 | USD | 2022-02-25 | |
64,72 | USD | 2022-02-24 | |
60,80 | USD | 2022-02-23 | |
60,73 | USD | 2022-02-22 | |
62,83 | USD | 2022-02-18 | |
63,89 | USD | 2022-02-17 | |
64,83 | USD | 2022-02-16 | |
64,77 | USD | 2022-02-15 | |
61,17 | USD | 2022-02-14 | |
62,06 | USD | 2022-02-11 | |
64,06 | USD | 2022-02-10 | |
65,47 | USD | 2022-02-09 | |
62,91 | USD | 2022-02-08 | |
62,39 | USD | 2022-02-07 | |
62,49 | USD | 2022-02-04 | |
61,28 | USD | 2022-02-03 | |
63,55 | USD | 2022-02-02 | |
64,68 | USD | 2022-02-01 | |
64,61 | USD | 2022-01-31 | |
60,67 | USD | 2022-01-28 | |
61,32 | USD | 2022-01-27 | |
63,54 | USD | 2022-01-26 | |
62,44 | USD | 2022-01-25 | |
64,07 | USD | 2022-01-24 | |
64,79 | USD | 2022-01-21 | |
67,67 | USD | 2022-01-20 | |
67,42 | USD | 2022-01-19 | |
68,21 | USD | 2022-01-18 | |
70,25 | USD | 2022-01-14 | |
70,05 | USD | 2022-01-13 | |
71,64 | USD | 2022-01-12 | |
70,75 | USD | 2022-01-11 | |
70,03 | USD | 2022-01-10 | |
70,37 | USD | 2022-01-07 | |
70,33 | USD | 2022-01-06 | |
71,46 | USD | 2022-01-05 | |
75,31 | USD | 2022-01-04 | |
76,82 | USD | 2022-01-03 | |
75,74 | USD | 2021-12-31 | |
75,12 | USD | 2021-12-30 | |
73,60 | USD | 2021-12-29 | |
74,03 | USD | 2021-12-28 | |
74,40 | USD | 2021-12-27 | |
74,91 | USD | 2021-12-23 | |
74,77 | USD | 2021-12-22 | |
74,91 | USD | 2021-12-21 | |
72,11 | USD | 2021-12-20 | |
75,83 | USD | 2021-12-17 | |
75,97 | USD | 2021-12-16 | |
76,94 | USD | 2021-12-15 | |
76,88 | USD | 2021-12-14 | |
80,07 | USD | 2021-12-13 | |
79,26 | USD | 2021-12-10 | |
80,02 | USD | 2021-12-09 | |
82,02 | USD | 2021-12-08 | |
81,32 | USD | 2021-12-07 | |
78,69 | USD | 2021-12-06 | |
78,24 | USD | 2021-12-03 | |
81,97 | USD | 2021-12-02 | |
83,97 | USD | 2021-12-01 | |
85,98 | USD | 2021-11-30 | |
88,19 | USD | 2021-11-29 | |
87,04 | USD | 2021-11-26 | |
89,38 | USD | 2021-11-24 | |
90,23 | USD | 2021-11-23 | |
92,18 | USD | 2021-11-22 | |
93,53 | USD | 2021-11-19 | |
91,92 | USD | 2021-11-18 | |
93,52 | USD | 2021-11-17 | |
93,95 | USD | 2021-11-16 | |
94,08 | USD | 2021-11-15 | |
95,08 | USD | 2021-11-12 | |
93,75 | USD | 2021-11-11 | |
90,44 | USD | 2021-11-10 | |
91,59 | USD | 2021-11-09 | |
92,10 | USD | 2021-11-08 | |
91,69 | USD | 2021-11-05 | |
93,09 | USD | 2021-11-04 | |
92,44 | USD | 2021-11-03 | |
93,54 | USD | 2021-11-02 | |
95,31 | USD | 2021-10-29 | |
93,41 | USD | 2021-10-28 | |
91,01 | USD | 2021-10-27 | |
88,17 | USD | 2021-10-26 | |
89,21 | USD | 2021-10-25 | |
87,58 | USD | 2021-10-22 | |
88,22 | USD | 2021-10-21 | |
87,67 | USD | 2021-10-20 | |
87,74 | USD | 2021-10-19 | |
85,53 | USD | 2021-10-18 | |
84,44 | USD | 2021-10-15 | |
83,77 | USD | 2021-10-14 | |
84,25 | USD | 2021-10-13 | |
82,64 | USD | 2021-10-12 | |
80,07 | USD | 2021-10-11 | |
77,41 | USD | 2021-10-08 | |
78,50 | USD | 2021-10-07 | |
76,89 | USD | 2021-10-06 | |
77,20 | USD | 2021-10-05 | |
76,53 | USD | 2021-10-04 | |
79,64 | USD | 2021-10-01 | |
78,91 | USD | 2021-09-30 | |
77,23 | USD | 2021-09-29 | |
77,94 | USD | 2021-09-28 | |
79,83 | USD | 2021-09-27 | |
78,92 | USD | 2021-09-24 | |
80,27 | USD | 2021-09-23 | |
80,64 | USD | 2021-09-22 | |
79,56 | USD | 2021-09-21 | |
78,35 | USD | 2021-09-20 | |
82,06 | USD | 2021-09-17 | |
81,01 | USD | 2021-09-16 | |
82,88 | USD | 2021-09-15 | |
82,68 | USD | 2021-09-14 | |
83,63 | USD | 2021-09-13 | |
82,89 | USD | 2021-09-10 | |
83,66 | USD | 2021-09-09 | |
83,09 | USD | 2021-09-08 | |
85,17 | USD | 2021-09-07 | |
85,65 | USD | 2021-09-03 | |
86,97 | USD | 2021-09-02 | |
84,68 | USD | 2021-09-01 | |
85,31 | USD | 2021-08-31 | |
86,09 | USD | 2021-08-30 | |
82,87 | USD | 2021-08-27 | |
81,28 | USD | 2021-08-26 | |
81,91 | USD | 2021-08-25 | |
80,25 | USD | 2021-08-24 | |
78,79 | USD | 2021-08-23 | |
76,64 | USD | 2021-08-20 | |
75,74 | USD | 2021-08-19 | |
77,67 | USD | 2021-08-18 | |
76,77 | USD | 2021-08-17 | |
78,88 | USD | 2021-08-16 | |
80,81 | USD | 2021-08-13 | |
83,90 | USD | 2021-08-12 | |
83,67 | USD | 2021-08-11 | |
85,68 | USD | 2021-08-10 | |
85,49 | USD | 2021-08-09 | |
84,54 | USD | 2021-08-06 | |
85,16 | USD | 2021-08-05 | |
84,97 | USD | 2021-08-04 | |
84,18 | USD | 2021-08-03 | |
82,48 | USD | 2021-08-02 | |
81,54 | USD | 2021-07-30 | |
81,48 | USD | 2021-07-29 | |
80,25 | USD | 2021-07-28 | |
76,89 | USD | 2021-07-27 | |
79,86 | USD | 2021-07-26 | |
81,75 | USD | 2021-07-23 | |
84,11 | USD | 2021-07-22 | |
84,96 | USD | 2021-07-21 | |
80,69 | USD | 2021-07-20 | |
79,20 | USD | 2021-07-19 | |
79,96 | USD | 2021-07-16 | |
81,75 | USD | 2021-07-15 | |
82,42 | USD | 2021-07-14 | |
86,04 | USD | 2021-07-13 | |
86,21 | USD | 2021-07-12 | |
84,38 | USD | 2021-07-09 | |
84,01 | USD | 2021-07-08 | |
85,86 | USD | 2021-07-07 | |
84,33 | USD | 2021-07-06 | |
82,91 | USD | 2021-07-02 | |
84,18 | USD | 2021-07-01 | |
84,91 | USD | 2021-06-30 | |
86,86 | USD | 2021-06-29 | |
84,80 | USD | 2021-06-28 | |
80,02 | USD | 2021-06-25 | |
77,78 | USD | 2021-06-24 | |
75,44 | USD | 2021-06-22 | |
75,36 | USD | 2021-06-21 | |
75,20 | USD | 2021-06-18 | |
75,20 | USD | 2021-06-17 | |
74,23 | USD | 2021-06-16 | |
74,15 | USD | 2021-06-15 | |
76,73 | USD | 2021-06-14 | |
76,35 | USD | 2021-06-11 | |
74,47 | USD | 2021-06-10 | |
72,56 | USD | 2021-06-09 | |
72,56 | USD | 2021-06-08 | |
71,74 | USD | 2021-06-07 | |
72,71 | USD | 2021-06-04 | |
71,91 | USD | 2021-06-03 | |
74,06 | USD | 2021-06-02 | |
74,72 | USD | 2021-06-01 | |
73,31 | USD | 2021-05-28 | |
73,37 | USD | 2021-05-27 | |
73,86 | USD | 2021-05-26 | |
71,89 | USD | 2021-05-25 | |
73,02 | USD | 2021-05-21 | |
72,36 | USD | 2021-05-20 | |
70,03 | USD | 2021-05-19 | |
68,38 | USD | 2021-05-18 | |
67,60 | USD | 2021-05-17 | |
67,59 | USD | 2021-05-14 | |
66,28 | USD | 2021-05-12 | |
69,14 | USD | 2021-05-11 | |
68,70 | USD | 2021-05-10 | |
70,36 | USD | 2021-05-07 | |
70,13 | USD | 2021-05-06 | |
71,31 | USD | 2021-05-05 | |
71,35 | USD | 2021-05-04 | |
75,30 | USD | 2021-05-03 | |
76,22 | USD | 2021-04-30 | |
79,06 | USD | 2021-04-29 | |
80,26 | USD | 2021-04-28 | |
81,80 | USD | 2021-04-27 | |
82,48 | USD | 2021-04-26 | |
81,72 | USD | 2021-04-23 | |
79,79 | USD | 2021-04-22 | |
76,73 | USD | 2021-04-21 | |
74,77 | USD | 2021-04-20 | |
75,06 | USD | 2021-04-19 | |
76,38 | USD | 2021-04-16 | |
74,62 | USD | 2021-04-15 | |
75,24 | USD | 2021-04-14 | |
75,32 | USD | 2021-04-13 | |
74,73 | USD | 2021-04-12 | |
76,48 | USD | 2021-04-09 | |
77,06 | USD | 2021-04-08 | |
77,42 | USD | 2021-04-07 | |
79,86 | USD | 2021-04-06 | |
80,83 | USD | 2021-04-01 | |
79,72 | USD | 2021-03-31 | |
78,11 | USD | 2021-03-30 | |
73,11 | USD | 2021-03-29 | |
76,49 | USD | 2021-03-26 | |
73,42 | USD | 2021-03-25 | |
73,97 | USD | 2021-03-24 | |
77,46 | USD | 2021-03-23 | |
79,36 | USD | 2021-03-22 | |
76,84 | USD | 2021-03-19 | |
76,83 | USD | 2021-03-18 | |
79,47 | USD | 2021-03-17 | |
80,95 | USD | 2021-03-16 | |
82,31 | USD | 2021-03-15 | |
83,70 | USD | 2021-03-12 | |
83,91 | USD | 2021-03-11 | |
77,97 | USD | 2021-03-10 | |
78,54 | USD | 2021-03-09 | |
72,82 | USD | 2021-03-08 | |
76,31 | USD | 2021-03-05 | |
78,30 | USD | 2021-03-04 | |
84,00 | USD | 2021-03-03 | |
89,22 | USD | 2021-03-02 | |
92,93 | USD | 2021-03-01 | |
88,12 | USD | 2021-02-26 | |
87,73 | USD | 2021-02-25 | |
90,72 | USD | 2021-02-24 | |
89,56 | USD | 2021-02-23 | |
91,01 | USD | 2021-02-22 | |
97,30 | USD | 2021-02-19 | |
96,73 | USD | 2021-02-18 | |
101,29 | USD | 2021-02-17 | |
103,53 | USD | 2021-02-16 | |
104,29 | USD | 2021-02-12 | |
104,65 | USD | 2021-02-11 | |
103,75 | USD | 2021-02-10 | |
103,94 | USD | 2021-02-09 | |
103,12 | USD | 2021-02-08 | |
101,20 | USD | 2021-02-05 | |
100,56 | USD | 2021-02-04 | |
101,97 | USD | 2021-02-03 | |
101,01 | USD | 2021-02-02 | |
98,36 | USD | 2021-02-01 | |
96,82 | USD | 2021-01-29 | |
99,87 | USD | 2021-01-28 | |
100,43 | USD | 2021-01-27 | |
103,03 | USD | 2021-01-26 | |
103,45 | USD | 2021-01-25 | |
105,28 | USD | 2021-01-22 | |
104,33 | USD | 2021-01-21 | |
100,24 | USD | 2021-01-20 | |
98,96 | USD | 2021-01-19 | |
95,46 | USD | 2021-01-15 | |
100,21 | USD | 2021-01-14 | |
100,56 | USD | 2021-01-13 | |
101,75 | USD | 2021-01-12 | |
101,18 | USD | 2021-01-11 | |
103,49 | USD | 2021-01-08 | |
104,69 | USD | 2021-01-07 | |
99,76 | USD | 2021-01-06 | |
94,06 | USD | 2021-01-05 | |
93,37 | USD | 2021-01-04 | |
91,36 | USD | 2020-12-31 | |
91,08 | USD | 2020-12-30 | |
89,30 | USD | 2020-12-29 | |
91,36 | USD | 2020-12-28 | |
92,04 | USD | 2020-12-24 | |
93,25 | USD | 2020-12-23 | |
92,30 | USD | 2020-12-22 | |
88,70 | USD | 2020-12-21 | |
85,16 | USD | 2020-12-18 | |
82,99 | USD | 2020-12-17 | |
82,47 | USD | 2020-12-16 | |
82,57 | USD | 2020-12-15 | |
78,27 | USD | 2020-12-14 | |
76,69 | USD | 2020-12-11 | |
76,21 | USD | 2020-12-10 | |
75,64 | USD | 2020-12-09 | |
77,47 | USD | 2020-12-08 | |
75,85 | USD | 2020-12-07 | |
75,70 | USD | 2020-12-04 | |
75,98 | USD | 2020-12-03 | |
77,20 | USD | 2020-12-02 | |
78,22 | USD | 2020-12-01 | |
79,56 | USD | 2020-11-30 | |
80,41 | USD | 2020-11-27 | |
79,52 | USD | 2020-11-25 | |
78,26 | USD | 2020-11-24 | |
77,29 | USD | 2020-11-23 | |
75,60 | USD | 2020-11-20 | |
74,04 | USD | 2020-11-19 | |
72,88 | USD | 2020-11-18 | |
73,26 | USD | 2020-11-17 | |
73,02 | USD | 2020-11-16 | |
73,03 | USD | 2020-11-13 | |
73,39 | USD | 2020-11-12 | |
73,92 | USD | 2020-11-11 | |
72,22 | USD | 2020-11-10 | |
74,00 | USD | 2020-11-09 | |
75,02 | USD | 2020-11-06 | |
74,59 | USD | 2020-11-05 | |
68,34 | USD | 2020-11-04 | |
70,85 | USD | 2020-11-03 | |
71,26 | USD | 2020-11-02 | |
70,02 | USD | 2020-10-30 | |
71,17 | USD | 2020-10-29 | |
69,99 | USD | 2020-10-28 | |
69,32 | USD | 2020-10-27 | |
70,42 | USD | 2020-10-26 | |
71,57 | USD | 2020-10-23 | |
72,02 | USD | 2020-10-22 | |
72,08 | USD | 2020-10-21 | |
76,46 | USD | 2020-10-20 | |
73,67 | USD | 2020-10-19 | |
73,61 | USD | 2020-10-16 | |
72,66 | USD | 2020-10-15 | |
73,84 | USD | 2020-10-14 | |
73,17 | USD | 2020-10-13 | |
72,18 | USD | 2020-10-12 | |
73,70 | USD | 2020-10-09 | |
72,54 | USD | 2020-10-08 | |
72,54 | USD | 2020-10-07 | |
69,46 | USD | 2020-10-06 | |
68,72 | USD | 2020-10-05 | |
65,55 | USD | 2020-10-02 | |
65,56 | USD | 2020-10-01 | |
63,71 | USD | 2020-09-30 | |
62,15 | USD | 2020-09-29 | |
60,82 | USD | 2020-09-28 | |
58,24 | USD | 2020-09-25 | |
56,73 | USD | 2020-09-24 | |
57,55 | USD | 2020-09-23 | |
55,44 | USD | 2020-09-22 | |
55,01 | USD | 2020-09-21 | |
55,20 | USD | 2020-09-18 | |
55,00 | USD | 2020-09-17 | |
56,13 | USD | 2020-09-16 | |
55,81 | USD | 2020-09-15 | |
54,95 | USD | 2020-09-14 | |
53,13 | USD | 2020-09-11 | |
52,01 | USD | 2020-09-10 | |
52,95 | USD | 2020-09-09 | |
51,93 | USD | 2020-09-08 | |
52,26 | USD | 2020-09-04 | |
53,34 | USD | 2020-09-03 | |
56,36 | USD | 2020-09-02 | |
56,70 | USD | 2020-09-01 | |
55,71 | USD | 2020-08-31 | |
55,68 | USD | 2020-08-28 | |
54,04 | USD | 2020-08-27 | |
53,74 | USD | 2020-08-26 | |
53,91 | USD | 2020-08-25 | |
52,83 | USD | 2020-08-24 | |
51,46 | USD | 2020-08-21 | |
50,99 | USD | 2020-08-20 | |
52,01 | USD | 2020-08-19 | |
51,91 | USD | 2020-08-18 | |
51,61 | USD | 2020-08-17 | |
51,23 | USD | 2020-08-14 | |
51,73 | USD | 2020-08-13 | |
50,61 | USD | 2020-08-12 | |
49,78 | USD | 2020-08-11 | |
50,74 | USD | 2020-08-10 | |
50,84 | USD | 2020-08-07 | |
49,55 | USD | 2020-08-06 | |
50,10 | USD | 2020-08-05 | |
49,17 | USD | 2020-08-04 | |
46,87 | USD | 2020-08-03 | |
46,20 | USD | 2020-07-31 | |
46,29 | USD | 2020-07-30 | |
46,24 | USD | 2020-07-29 | |
46,17 | USD | 2020-07-28 | |
47,30 | USD | 2020-07-27 | |
46,08 | USD | 2020-07-24 | |
47,35 | USD | 2020-07-23 | |
46,61 | USD | 2020-07-22 | |
46,64 | USD | 2020-07-21 | |
46,69 | USD | 2020-07-20 | |
45,32 | USD | 2020-07-17 | |
44,65 | USD | 2020-07-16 | |
45,63 | USD | 2020-07-15 | |
44,96 | USD | 2020-07-14 | |
43,76 | USD | 2020-07-13 | |
43,64 | USD | 2020-07-10 | |
43,79 | USD | 2020-07-09 | |
43,76 | USD | 2020-07-08 | |
42,21 | USD | 2020-07-07 | |
41,16 | USD | 2020-07-06 | |
39,40 | USD | 2020-07-02 | |
38,84 | USD | 2020-07-01 | |
38,46 | USD | 2020-06-30 | |
38,20 | USD | 2020-06-29 | |
37,15 | USD | 2020-06-26 | |
37,88 | USD | 2020-06-25 | |
37,80 | USD | 2020-06-24 | |
36,73 | USD | 2020-06-22 | |
36,79 | USD | 2020-06-19 | |
36,44 | USD | 2020-06-18 | |
35,92 | USD | 2020-06-17 | |
36,91 | USD | 2020-06-16 | |
36,00 | USD | 2020-06-15 | |
35,82 | USD | 2020-06-12 | |
35,14 | USD | 2020-06-11 | |
36,54 | USD | 2020-06-10 | |
37,01 | USD | 2020-06-09 | |
37,64 | USD | 2020-06-08 | |
36,84 | USD | 2020-06-05 | |
36,14 | USD | 2020-06-04 | |
36,33 | USD | 2020-06-03 | |
35,70 | USD | 2020-06-02 | |
34,92 | USD | 2020-05-29 | |
34,49 | USD | 2020-05-28 | |
34,95 | USD | 2020-05-27 | |
34,95 | USD | 2020-05-26 | |
33,98 | USD | 2020-05-22 | |
34,59 | USD | 2020-05-20 | |
34,53 | USD | 2020-05-19 | |
33,73 | USD | 2020-05-18 | |
32,08 | USD | 2020-05-15 | |
32,00 | USD | 2020-05-14 | |
32,32 | USD | 2020-05-13 | |
33,00 | USD | 2020-05-12 | |
33,44 | USD | 2020-05-11 | |
33,60 | USD | 2020-05-08 | |
32,71 | USD | 2020-05-07 | |
32,76 | USD | 2020-05-06 | |
31,67 | USD | 2020-05-05 | |
31,18 | USD | 2020-05-04 | |
32,20 | USD | 2020-04-30 | |
33,01 | USD | 2020-04-29 | |
31,22 | USD | 2020-04-28 | |
30,75 | USD | 2020-04-27 | |
29,99 | USD | 2020-04-24 | |
30,74 | USD | 2020-04-23 | |
29,96 | USD | 2020-04-22 | |
29,13 | USD | 2020-04-21 | |
30,26 | USD | 2020-04-20 | |
30,49 | USD | 2020-04-17 | |
29,29 | USD | 2020-04-16 | |
29,48 | USD | 2020-04-15 | |
30,53 | USD | 2020-04-14 | |
29,38 | USD | 2020-04-09 | |
28,98 | USD | 2020-04-08 | |
27,71 | USD | 2020-04-07 | |
27,12 | USD | 2020-04-06 | |
25,20 | USD | 2020-04-03 | |
25,95 | USD | 2020-04-02 | |
25,40 | USD | 2020-04-01 | |
26,70 | USD | 2020-03-31 | |
26,42 | USD | 2020-03-30 | |
26,33 | USD | 2020-03-27 | |
28,63 | USD | 2020-03-26 | |
27,67 | USD | 2020-03-25 | |
26,74 | USD | 2020-03-24 | |
23,91 | USD | 2020-03-23 | |
24,09 | USD | 2020-03-20 | |
23,85 | USD | 2020-03-19 | |
23,38 | USD | 2020-03-18 | |
25,41 | USD | 2020-03-17 | |
24,41 | USD | 2020-03-16 | |
28,03 | USD | 2020-03-13 | |
27,95 | USD | 2020-03-12 | |
31,57 | USD | 2020-03-11 | |
33,14 | USD | 2020-03-10 | |
32,43 | USD | 2020-03-09 | |
36,21 | USD | 2020-03-06 | |
37,54 | USD | 2020-03-05 | |
37,44 | USD | 2020-03-04 | |
36,75 | USD | 2020-03-03 | |
36,66 | USD | 2020-03-02 | |
36,33 | USD | 2020-02-28 | |
36,71 | USD | 2020-02-27 | |
38,03 | USD | 2020-02-26 | |
38,47 | USD | 2020-02-25 | |
39,17 | USD | 2020-02-24 | |
40,13 | USD | 2020-02-21 | |
41,19 | USD | 2020-02-20 | |
40,32 | USD | 2020-02-19 | |
38,34 | USD | 2020-02-18 | |
38,07 | USD | 2020-02-14 | |
38,18 | USD | 2020-02-13 | |
38,81 | USD | 2020-02-12 | |
37,11 | USD | 2020-02-11 | |
35,78 | USD | 2020-02-10 | |
35,49 | USD | 2020-02-07 | |
35,81 | USD | 2020-02-06 | |
35,30 | USD | 2020-02-05 | |
35,00 | USD | 2020-02-04 | |
33,48 | USD | 2020-02-03 | |
33,15 | USD | 2020-01-31 | |
33,88 | USD | 2020-01-30 | |
34,24 | USD | 2020-01-29 | |
34,09 | USD | 2020-01-28 | |
33,47 | USD | 2020-01-27 | |
34,44 | USD | 2020-01-24 | |
34,41 | USD | 2020-01-23 | |
34,52 | USD | 2020-01-22 | |
34,81 | USD | 2020-01-21 | |
34,78 | USD | 2020-01-17 | |
34,56 | USD | 2020-01-16 | |
34,31 | USD | 2020-01-15 | |
34,63 | USD | 2020-01-14 | |
34,33 | USD | 2020-01-13 | |
33,85 | USD | 2020-01-10 | |
33,90 | USD | 2020-01-09 | |
33,43 | USD | 2020-01-08 | |
33,18 | USD | 2020-01-07 | |
32,91 | USD | 2020-01-06 | |
33,17 | USD | 2020-01-03 | |
33,36 | USD | 2020-01-02 | |
32,34 | USD | 2019-12-31 | |
32,27 | USD | 2019-12-30 | |
32,46 | USD | 2019-12-27 | |
32,46 | USD | 2019-12-24 | |
32,31 | USD | 2019-12-23 | |
32,11 | USD | 2019-12-20 | |
31,92 | USD | 2019-12-19 | |
31,82 | USD | 2019-12-18 | |
31,94 | USD | 2019-12-17 | |
31,73 | USD | 2019-12-16 | |
31,34 | USD | 2019-12-13 | |
31,12 | USD | 2019-12-12 | |
30,56 | USD | 2019-12-11 | |
30,16 | USD | 2019-12-10 | |
30,29 | USD | 2019-12-09 | |
30,26 | USD | 2019-12-06 | |
29,71 | USD | 2019-12-05 | |
29,63 | USD | 2019-12-04 | |
29,33 | USD | 2019-12-03 | |
29,10 | USD | 2019-12-02 | |
29,10 | USD | 2019-11-29 | |
29,19 | USD | 2019-11-27 | |
28,64 | USD | 2019-11-26 | |
28,59 | USD | 2019-11-25 | |
28,20 | USD | 2019-11-22 | |
28,03 | USD | 2019-11-21 | |
28,19 | USD | 2019-11-20 | |
28,26 | USD | 2019-11-19 | |
27,97 | USD | 2019-11-18 | |
28,16 | USD | 2019-11-15 | |
28,01 | USD | 2019-11-14 | |
27,79 | USD | 2019-11-13 | |
28,71 | USD | 2019-11-12 | |
28,47 | USD | 2019-11-11 | |
28,31 | USD | 2019-11-08 | |
28,42 | USD | 2019-11-07 | |
28,49 | USD | 2019-11-06 | |
28,73 | USD | 2019-11-05 | |
28,42 | USD | 2019-11-04 | |
28,40 | USD | 2019-10-31 | |
28,50 | USD | 2019-10-30 | |
29,28 | USD | 2019-10-29 | |
29,32 | USD | 2019-10-28 | |
29,07 | USD | 2019-10-25 | |
29,30 | USD | 2019-10-24 | |
28,96 | USD | 2019-10-23 | |
28,75 | USD | 2019-10-22 | |
29,47 | USD | 2019-10-21 | |
29,13 | USD | 2019-10-18 | |
29,22 | USD | 2019-10-17 | |
29,15 | USD | 2019-10-16 | |
29,75 | USD | 2019-10-15 | |
29,92 | USD | 2019-10-14 | |
29,75 | USD | 2019-10-11 | |
29,45 | USD | 2019-10-10 | |
29,11 | USD | 2019-10-09 | |
29,36 | USD | 2019-10-08 | |
29,25 | USD | 2019-10-07 | |
29,51 | USD | 2019-10-04 | |
28,99 | USD | 2019-10-03 | |
28,63 | USD | 2019-10-02 | |
28,96 | USD | 2019-10-01 | |
29,39 | USD | 2019-09-30 | |
29,27 | USD | 2019-09-27 | |
30,06 | USD | 2019-09-26 | |
30,92 | USD | 2019-09-25 | |
30,97 | USD | 2019-09-24 | |
31,70 | USD | 2019-09-23 | |
31,52 | USD | 2019-09-20 | |
31,40 | USD | 2019-09-19 | |
30,96 | USD | 2019-09-18 | |
30,97 | USD | 2019-09-17 | |
30,63 | USD | 2019-09-16 | |
30,23 | USD | 2019-09-13 | |
29,86 | USD | 2019-09-12 | |
30,20 | USD | 2019-09-11 | |
29,49 | USD | 2019-09-10 | |
29,59 | USD | 2019-09-09 | |
30,09 | USD | 2019-09-06 | |
30,50 | USD | 2019-09-05 | |
30,56 | USD | 2019-09-04 | |
30,05 | USD | 2019-09-03 | |
30,56 | USD | 2019-08-30 | |
30,21 | USD | 2019-08-29 | |
30,02 | USD | 2019-08-28 | |
29,75 | USD | 2019-08-27 | |
29,90 | USD | 2019-08-26 | |
29,64 | USD | 2019-08-23 | |
30,35 | USD | 2019-08-22 | |
30,91 | USD | 2019-08-21 | |
30,30 | USD | 2019-08-20 | |
30,16 | USD | 2019-08-19 | |
29,43 | USD | 2019-08-16 | |
28,64 | USD | 2019-08-14 | |
29,64 | USD | 2019-08-13 | |
29,72 | USD | 2019-08-12 | |
29,99 | USD | 2019-08-09 | |
30,71 | USD | 2019-08-08 | |
30,11 | USD | 2019-08-07 | |
28,82 | USD | 2019-08-06 | |
28,52 | USD | 2019-08-05 | |
29,82 | USD | 2019-08-02 | |
30,15 | USD | 2019-08-01 | |
29,51 | USD | 2019-07-31 | |
29,19 | USD | 2019-07-30 | |
29,16 | USD | 2019-07-29 | |
29,22 | USD | 2019-07-26 | |
29,10 | USD | 2019-07-25 | |
29,39 | USD | 2019-07-24 | |
29,42 | USD | 2019-07-23 | |
29,53 | USD | 2019-07-22 |