| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 150,41 | SEK | 2024-07-22 | |
| 150,39 | SEK | 2024-07-19 | |
| 150,52 | SEK | 2024-07-18 | |
| 150,46 | SEK | 2024-07-17 | |
| 150,18 | SEK | 2024-07-16 | |
| 150,10 | SEK | 2024-07-15 | |
| 149,81 | SEK | 2024-07-12 | |
| 149,37 | SEK | 2024-07-11 | |
| 149,17 | SEK | 2024-07-10 | |
| 149,17 | SEK | 2024-07-09 | |
| 149,13 | SEK | 2024-07-08 | |
| 148,57 | SEK | 2024-07-05 | |
| 148,24 | SEK | 2024-07-03 | |
| 148,15 | SEK | 2024-07-02 | |
| 148,42 | SEK | 2024-07-01 | |
| 148,41 | SEK | 2024-06-28 | |
| 148,36 | SEK | 2024-06-27 | |
| 148,57 | SEK | 2024-06-26 | |
| 148,67 | SEK | 2024-06-25 | |
| 148,60 | SEK | 2024-06-24 | |
| 148,47 | SEK | 2024-06-21 | |
| 148,55 | SEK | 2024-06-20 | |
| 148,25 | SEK | 2024-06-18 | |
| 148,26 | SEK | 2024-06-17 | |
| 148,50 | SEK | 2024-06-14 | |
| 148,70 | SEK | 2024-06-13 | |
| 148,15 | SEK | 2024-06-12 | |
| 148,25 | SEK | 2024-06-11 | |
| 147,93 | SEK | 2024-06-10 | |
| 148,19 | SEK | 2024-06-07 | |
| 148,29 | SEK | 2024-06-06 | |
| 148,08 | SEK | 2024-06-05 | |
| 147,87 | SEK | 2024-06-04 | |
| 147,54 | SEK | 2024-06-03 | |
| 147,23 | SEK | 2024-05-31 | |
| 147,04 | SEK | 2024-05-30 | |
| 147,28 | SEK | 2024-05-29 | |
| 147,70 | SEK | 2024-05-28 | |
| 147,48 | SEK | 2024-05-24 | |
| 147,87 | SEK | 2024-05-23 | |
| 147,93 | SEK | 2024-05-22 | |
| 148,01 | SEK | 2024-05-21 | |
| 147,96 | SEK | 2024-05-17 | |
| 148,01 | SEK | 2024-05-16 | |
| 147,54 | SEK | 2024-05-15 | |
| 147,42 | SEK | 2024-05-14 | |
| 147,47 | SEK | 2024-05-13 | |
| 147,53 | SEK | 2024-05-10 | |
| 147,58 | SEK | 2024-05-08 | |
| 147,70 | SEK | 2024-05-07 | |
| 147,58 | SEK | 2024-05-06 | |
| 146,79 | SEK | 2024-05-03 | |
| 146,36 | SEK | 2024-05-02 | |
| 146,40 | SEK | 2024-04-30 | |
| 146,26 | SEK | 2024-04-29 | |
| 145,80 | SEK | 2024-04-26 | |
| 146,05 | SEK | 2024-04-25 | |
| 146,26 | SEK | 2024-04-24 | |
| 145,76 | SEK | 2024-04-23 | |
| 145,33 | SEK | 2024-04-22 | |
| 145,08 | SEK | 2024-04-19 | |
| 145,17 | SEK | 2024-04-18 | |
| 145,12 | SEK | 2024-04-17 | |
| 145,52 | SEK | 2024-04-16 | |
| 146,13 | SEK | 2024-04-15 | |
| 146,31 | SEK | 2024-04-12 | |
| 146,50 | SEK | 2024-04-11 | |
| 147,40 | SEK | 2024-04-10 | |
| 147,33 | SEK | 2024-04-09 | |
| 147,24 | SEK | 2024-04-08 | |
| 147,31 | SEK | 2024-04-05 | |
| 147,33 | SEK | 2024-04-04 | |
| 147,19 | SEK | 2024-04-03 | |
| 147,47 | SEK | 2024-04-02 | |
| 148,01 | SEK | 2024-03-28 | |
| 147,86 | SEK | 2024-03-27 | |
| 147,94 | SEK | 2024-03-26 | |
| 148,00 | SEK | 2024-03-25 | |
| 148,00 | SEK | 2024-03-22 | |
| 147,88 | SEK | 2024-03-21 | |
| 147,66 | SEK | 2024-03-20 | |
| 147,34 | SEK | 2024-03-19 | |
| 147,32 | SEK | 2024-03-18 | |
| 147,35 | SEK | 2024-03-15 | |
| 147,74 | SEK | 2024-03-14 | |
| 147,66 | SEK | 2024-03-13 | |
| 147,62 | SEK | 2024-03-12 | |
| 147,66 | SEK | 2024-03-11 | |
| 147,55 | SEK | 2024-03-08 | |
| 147,32 | SEK | 2024-03-07 | |
| 147,11 | SEK | 2024-03-06 | |
| 147,03 | SEK | 2024-03-05 | |
| 146,92 | SEK | 2024-03-04 | |
| 146,57 | SEK | 2024-03-01 | |
| 146,36 | SEK | 2024-02-29 | |
| 146,45 | SEK | 2024-02-28 | |
| 146,63 | SEK | 2024-02-27 | |
| 146,64 | SEK | 2024-02-26 | |
| 146,52 | SEK | 2024-02-23 | |
| 146,27 | SEK | 2024-02-22 | |
| 146,19 | SEK | 2024-02-21 | |
| 146,18 | SEK | 2024-02-20 | |
| 146,24 | SEK | 2024-02-16 | |
| 146,13 | SEK | 2024-02-15 | |
| 145,92 | SEK | 2024-02-14 | |
| 146,56 | SEK | 2024-02-13 | |
| 146,74 | SEK | 2024-02-12 | |
| 146,61 | SEK | 2024-02-09 | |
| 146,61 | SEK | 2024-02-08 | |
| 146,39 | SEK | 2024-02-07 | |
| 146,07 | SEK | 2024-02-06 | |
| 146,52 | SEK | 2024-02-05 | |
| 146,91 | SEK | 2024-02-02 | |
| 146,69 | SEK | 2024-02-01 | |
| 146,65 | SEK | 2024-01-31 | |
| 146,79 | SEK | 2024-01-30 | |
| 146,67 | SEK | 2024-01-29 | |
| 146,54 | SEK | 2024-01-26 | |
| 146,19 | SEK | 2024-01-25 | |
| 146,18 | SEK | 2024-01-24 | |
| 146,21 | SEK | 2024-01-23 | |
| 145,99 | SEK | 2024-01-22 | |
| 145,90 | SEK | 2024-01-19 | |
| 145,82 | SEK | 2024-01-18 | |
| 145,87 | SEK | 2024-01-17 | |
| 146,69 | SEK | 2024-01-16 | |
| 146,46 | SEK | 2024-01-12 | |
| 146,31 | SEK | 2024-01-11 | |
| 146,00 | SEK | 2024-01-10 | |
| 145,74 | SEK | 2024-01-09 | |
| 145,31 | SEK | 2024-01-08 | |
| 145,14 | SEK | 2024-01-05 | |
| 145,47 | SEK | 2024-01-04 | |
| 145,81 | SEK | 2024-01-03 | |
| 146,73 | SEK | 2024-01-02 | |
| 147,15 | SEK | 2023-12-29 | |
| 147,23 | SEK | 2023-12-28 | |
| 146,74 | SEK | 2023-12-27 | |
| 146,56 | SEK | 2023-12-22 | |
| 146,44 | SEK | 2023-12-21 | |
| 146,14 | SEK | 2023-12-20 | |
| 145,81 | SEK | 2023-12-19 | |
| 145,81 | SEK | 2023-12-18 | |
| 145,99 | SEK | 2023-12-15 | |
| 144,66 | SEK | 2023-12-14 | |
| 143,42 | SEK | 2023-12-13 | |
| 143,19 | SEK | 2023-12-12 | |
| 143,26 | SEK | 2023-12-11 | |
| 143,53 | SEK | 2023-12-08 | |
| 143,47 | SEK | 2023-12-07 | |
| 143,36 | SEK | 2023-12-06 | |
| 143,10 | SEK | 2023-12-05 | |
| 143,07 | SEK | 2023-12-04 | |
| 142,54 | SEK | 2023-12-01 | |
| 142,71 | SEK | 2023-11-30 | |
| 142,07 | SEK | 2023-11-29 | |
| 141,49 | SEK | 2023-11-28 | |
| 141,30 | SEK | 2023-11-27 | |
| 141,32 | SEK | 2023-11-24 | |
| 141,20 | SEK | 2023-11-22 | |
| 141,03 | SEK | 2023-11-21 | |
| 140,76 | SEK | 2023-11-20 | |
| 140,75 | SEK | 2023-11-17 | |
| 140,45 | SEK | 2023-11-16 | |
| 141,04 | SEK | 2023-11-15 | |
| 139,87 | SEK | 2023-11-14 | |
| 139,76 | SEK | 2023-11-13 | |
| 139,64 | SEK | 2023-11-10 | |
| 139,96 | SEK | 2023-11-09 | |
| 140,00 | SEK | 2023-11-08 | |
| 140,16 | SEK | 2023-11-07 | |
| 140,36 | SEK | 2023-11-06 | |
| 139,65 | SEK | 2023-11-03 | |
| 138,43 | SEK | 2023-11-02 | |
| 136,73 | SEK | 2023-10-31 | |
| 136,58 | SEK | 2023-10-30 | |
| 136,50 | SEK | 2023-10-27 | |
| 136,46 | SEK | 2023-10-26 | |
| 136,79 | SEK | 2023-10-25 | |
| 136,41 | SEK | 2023-10-24 | |
| 135,79 | SEK | 2023-10-23 | |
| 136,07 | SEK | 2023-10-20 | |
| 136,39 | SEK | 2023-10-19 | |
| 136,97 | SEK | 2023-10-18 | |
| 137,46 | SEK | 2023-10-17 | |
| 137,72 | SEK | 2023-10-16 | |
| 137,76 | SEK | 2023-10-13 | |
| 138,24 | SEK | 2023-10-12 | |
| 138,35 | SEK | 2023-10-11 | |
| 137,54 | SEK | 2023-10-10 | |
| 136,88 | SEK | 2023-10-06 | |
| 136,90 | SEK | 2023-10-05 | |
| 136,99 | SEK | 2023-10-04 | |
| 137,67 | SEK | 2023-10-03 | |
| 138,57 | SEK | 2023-10-02 | |
| 138,61 | SEK | 2023-09-29 | |
| 138,33 | SEK | 2023-09-28 | |
| 138,73 | SEK | 2023-09-27 | |
| 139,09 | SEK | 2023-09-26 | |
| 139,43 | SEK | 2023-09-25 | |
| 139,48 | SEK | 2023-09-22 | |
| 139,99 | SEK | 2023-09-21 | |
| 140,21 | SEK | 2023-09-20 | |
| 140,42 | SEK | 2023-09-19 | |
| 140,54 | SEK | 2023-09-18 | |
| 140,76 | SEK | 2023-09-15 | |
| 140,68 | SEK | 2023-09-14 | |
| 140,50 | SEK | 2023-09-13 | |
| 140,56 | SEK | 2023-09-12 | |
| 140,51 | SEK | 2023-09-11 | |
| 140,31 | SEK | 2023-09-08 | |
| 140,14 | SEK | 2023-09-07 | |
| 140,45 | SEK | 2023-09-06 | |
| 140,85 | SEK | 2023-09-05 | |
| 141,00 | SEK | 2023-09-01 | |
| 140,95 | SEK | 2023-08-31 | |
| 140,69 | SEK | 2023-08-30 | |
| 140,11 | SEK | 2023-08-29 | |
| 139,83 | SEK | 2023-08-28 | |
| 139,67 | SEK | 2023-08-25 | |
| 139,92 | SEK | 2023-08-24 | |
| 139,29 | SEK | 2023-08-23 | |
| 139,12 | SEK | 2023-08-22 | |
| 139,22 | SEK | 2023-08-21 | |
| 139,24 | SEK | 2023-08-18 | |
| 139,86 | SEK | 2023-08-17 | |
| 140,03 | SEK | 2023-08-16 | |
| 140,36 | SEK | 2023-08-14 | |
| 140,67 | SEK | 2023-08-11 | |
| 140,66 | SEK | 2023-08-10 | |
| 140,40 | SEK | 2023-08-09 | |
| 140,27 | SEK | 2023-08-08 | |
| 140,15 | SEK | 2023-08-07 | |
| 139,63 | SEK | 2023-08-04 | |
| 139,89 | SEK | 2023-08-03 | |
| 140,47 | SEK | 2023-08-02 | |
| 140,97 | SEK | 2023-08-01 | |
| 140,91 | SEK | 2023-07-31 | |
| 140,77 | SEK | 2023-07-28 | |
| 140,93 | SEK | 2023-07-27 | |
| 140,76 | SEK | 2023-07-26 | |
| 140,87 | SEK | 2023-07-25 | |
| 140,91 | SEK | 2023-07-24 | |
| 140,72 | SEK | 2023-07-21 | |
| 141,05 | SEK | 2023-07-20 | |
| 141,04 | SEK | 2023-07-19 | |
| 140,66 | SEK | 2023-07-18 | |
| 140,71 | SEK | 2023-07-17 | |
| 141,05 | SEK | 2023-07-14 | |
| 140,52 | SEK | 2023-07-13 | |
| 139,51 | SEK | 2023-07-12 | |
| 138,98 | SEK | 2023-07-11 | |
| 138,75 | SEK | 2023-07-10 | |
| 138,49 | SEK | 2023-07-07 | |
| 139,14 | SEK | 2023-07-06 | |
| 139,63 | SEK | 2023-07-05 | |
| 139,73 | SEK | 2023-07-03 | |
| 139,30 | SEK | 2023-06-30 | |
| 139,50 | SEK | 2023-06-29 | |
| 139,17 | SEK | 2023-06-28 | |
| 138,83 | SEK | 2023-06-27 | |
| 138,80 | SEK | 2023-06-26 | |
| 139,28 | SEK | 2023-06-22 | |
| 139,67 | SEK | 2023-06-21 | |
| 139,87 | SEK | 2023-06-20 | |
| 139,93 | SEK | 2023-06-16 | |
| 139,52 | SEK | 2023-06-15 | |
| 139,68 | SEK | 2023-06-14 | |
| 139,51 | SEK | 2023-06-13 | |
| 139,47 | SEK | 2023-06-12 | |
| 139,27 | SEK | 2023-06-09 | |
| 139,14 | SEK | 2023-06-08 | |
| 139,30 | SEK | 2023-06-07 | |
| 139,26 | SEK | 2023-06-06 | |
| 139,28 | SEK | 2023-06-05 | |
| 138,82 | SEK | 2023-06-02 | |
| 138,22 | SEK | 2023-06-01 | |
| 138,38 | SEK | 2023-05-31 | |
| 138,20 | SEK | 2023-05-30 | |
| 137,78 | SEK | 2023-05-26 | |
| 137,96 | SEK | 2023-05-25 | |
| 138,59 | SEK | 2023-05-24 | |
| 138,76 | SEK | 2023-05-23 | |
| 138,61 | SEK | 2023-05-22 | |
| 138,54 | SEK | 2023-05-19 | |
| 138,94 | SEK | 2023-05-17 | |
| 139,34 | SEK | 2023-05-16 | |
| 139,50 | SEK | 2023-05-15 | |
| 139,73 | SEK | 2023-05-12 | |
| 139,70 | SEK | 2023-05-11 | |
| 139,33 | SEK | 2023-05-10 | |
| 139,59 | SEK | 2023-05-08 | |
| 139,36 | SEK | 2023-05-05 | |
| 139,63 | SEK | 2023-05-04 | |
| 139,64 | SEK | 2023-05-03 | |
| 139,77 | SEK | 2023-05-02 | |
| 139,70 | SEK | 2023-04-28 | |
| 139,62 | SEK | 2023-04-27 | |
| 139,72 | SEK | 2023-04-26 | |
| 139,73 | SEK | 2023-04-25 | |
| 139,60 | SEK | 2023-04-24 | |
| 139,38 | SEK | 2023-04-21 | |
| 139,36 | SEK | 2023-04-20 | |
| 139,58 | SEK | 2023-04-19 | |
| 139,84 | SEK | 2023-04-18 | |
| 139,95 | SEK | 2023-04-17 | |
| 140,20 | SEK | 2023-04-14 | |
| 139,71 | SEK | 2023-04-13 | |
| 139,66 | SEK | 2023-04-12 | |
| 139,24 | SEK | 2023-04-11 | |
| 139,16 | SEK | 2023-04-06 | |
| 139,43 | SEK | 2023-04-05 | |
| 139,64 | SEK | 2023-04-04 | |
| 139,28 | SEK | 2023-04-03 | |
| 138,26 | SEK | 2023-03-31 | |
| 137,86 | SEK | 2023-03-30 | |
| 137,24 | SEK | 2023-03-29 | |
| 137,09 | SEK | 2023-03-28 | |
| 137,16 | SEK | 2023-03-27 | |
| 137,12 | SEK | 2023-03-24 | |
| 137,51 | SEK | 2023-03-23 | |
| 137,09 | SEK | 2023-03-22 | |
| 136,79 | SEK | 2023-03-21 | |
| 136,30 | SEK | 2023-03-20 | |
| 136,53 | SEK | 2023-03-17 | |
| 135,99 | SEK | 2023-03-16 | |
| 135,81 | SEK | 2023-03-15 | |
| 136,49 | SEK | 2023-03-14 | |
| 135,98 | SEK | 2023-03-13 | |
| 136,51 | SEK | 2023-03-10 | |
| 136,79 | SEK | 2023-03-09 | |
| 137,46 | SEK | 2023-03-08 | |
| 137,96 | SEK | 2023-03-07 | |
| 137,81 | SEK | 2023-03-06 | |
| 136,98 | SEK | 2023-03-03 | |
| 136,69 | SEK | 2023-03-02 | |
| 137,23 | SEK | 2023-03-01 | |
| 137,19 | SEK | 2023-02-28 | |
| 136,78 | SEK | 2023-02-27 | |
| 136,70 | SEK | 2023-02-24 | |
| 136,38 | SEK | 2023-02-23 | |
| 135,85 | SEK | 2023-02-22 | |
| 136,55 | SEK | 2023-02-21 | |
| 136,79 | SEK | 2023-02-17 | |
| 137,80 | SEK | 2023-02-16 | |
| 137,99 | SEK | 2023-02-15 | |
| 138,43 | SEK | 2023-02-14 | |
| 138,17 | SEK | 2023-02-13 | |
| 138,75 | SEK | 2023-02-10 | |
| 139,86 | SEK | 2023-02-09 | |
| 139,92 | SEK | 2023-02-08 | |
| 139,83 | SEK | 2023-02-07 | |
| 140,55 | SEK | 2023-02-06 | |
| 141,54 | SEK | 2023-02-03 | |
| 140,71 | SEK | 2023-02-02 | |
| 139,81 | SEK | 2023-02-01 | |
| 139,51 | SEK | 2023-01-31 | |
| 139,69 | SEK | 2023-01-30 | |
| 139,93 | SEK | 2023-01-27 | |
| 139,85 | SEK | 2023-01-26 | |
| 139,65 | SEK | 2023-01-25 | |
| 139,69 | SEK | 2023-01-24 | |
| 139,60 | SEK | 2023-01-23 | |
| 139,66 | SEK | 2023-01-20 | |
| 140,06 | SEK | 2023-01-19 | |
| 140,24 | SEK | 2023-01-18 | |
| 139,94 | SEK | 2023-01-17 | |
| 139,78 | SEK | 2023-01-13 | |
| 139,52 | SEK | 2023-01-12 | |
| 138,95 | SEK | 2023-01-11 | |
| 138,69 | SEK | 2023-01-10 | |
| 138,48 | SEK | 2023-01-09 | |
| 136,96 | SEK | 2023-01-06 | |
| 136,92 | SEK | 2023-01-05 | |
| 136,46 | SEK | 2023-01-04 | |
| 135,96 | SEK | 2023-01-03 | |
| 135,50 | SEK | 2022-12-30 | |
| 135,56 | SEK | 2022-12-29 | |
| 136,67 | SEK | 2022-12-28 | |
| 137,08 | SEK | 2022-12-27 | |
| 137,21 | SEK | 2022-12-23 | |
| 137,44 | SEK | 2022-12-22 | |
| 136,93 | SEK | 2022-12-21 | |
| 136,85 | SEK | 2022-12-20 | |
| 137,47 | SEK | 2022-12-19 | |
| 137,87 | SEK | 2022-12-16 | |
| 138,59 | SEK | 2022-12-15 | |
| 138,71 | SEK | 2022-12-14 | |
| 138,21 | SEK | 2022-12-13 | |
| 137,79 | SEK | 2022-12-12 | |
| 137,69 | SEK | 2022-12-09 | |
| 137,51 | SEK | 2022-12-08 | |
| 137,13 | SEK | 2022-12-07 | |
| 137,71 | SEK | 2022-12-06 | |
| 138,05 | SEK | 2022-12-05 | |
| 137,96 | SEK | 2022-12-02 | |
| 137,54 | SEK | 2022-12-01 | |
| 136,48 | SEK | 2022-11-30 | |
| 136,66 | SEK | 2022-11-29 | |
| 137,11 | SEK | 2022-11-28 | |
| 137,17 | SEK | 2022-11-25 | |
| 136,64 | SEK | 2022-11-23 | |
| 136,13 | SEK | 2022-11-22 | |
| 135,97 | SEK | 2022-11-21 | |
| 135,95 | SEK | 2022-11-18 | |
| 136,01 | SEK | 2022-11-17 | |
| 136,33 | SEK | 2022-11-16 | |
| 136,15 | SEK | 2022-11-15 | |
| 135,54 | SEK | 2022-11-14 | |
| 133,41 | SEK | 2022-11-10 | |
| 133,80 | SEK | 2022-11-09 | |
| 133,86 | SEK | 2022-11-08 | |
| 133,92 | SEK | 2022-11-07 | |
| 133,80 | SEK | 2022-11-04 | |
| 133,73 | SEK | 2022-11-03 | |
| 135,06 | SEK | 2022-11-02 | |
| 135,72 | SEK | 2022-10-31 | |
| 134,67 | SEK | 2022-10-28 | |
| 134,13 | SEK | 2022-10-27 | |
| 133,53 | SEK | 2022-10-26 | |
| 132,85 | SEK | 2022-10-25 | |
| 132,76 | SEK | 2022-10-24 | |
| 131,82 | SEK | 2022-10-21 | |
| 132,61 | SEK | 2022-10-20 | |
| 132,95 | SEK | 2022-10-19 | |
| 133,16 | SEK | 2022-10-18 | |
| 132,23 | SEK | 2022-10-17 | |
| 131,99 | SEK | 2022-10-14 | |
| 131,94 | SEK | 2022-10-13 | |
| 132,10 | SEK | 2022-10-12 | |
| 132,44 | SEK | 2022-10-11 | |
| 133,77 | SEK | 2022-10-07 | |
| 133,74 | SEK | 2022-10-06 | |
| 133,76 | SEK | 2022-10-05 | |
| 132,97 | SEK | 2022-10-04 | |
| 131,61 | SEK | 2022-10-03 | |
| 131,29 | SEK | 2022-09-30 | |
| 131,48 | SEK | 2022-09-29 | |
| 131,08 | SEK | 2022-09-28 | |
| 132,20 | SEK | 2022-09-27 | |
| 132,66 | SEK | 2022-09-26 | |
| 133,92 | SEK | 2022-09-23 | |
| 135,47 | SEK | 2022-09-22 | |
| 135,72 | SEK | 2022-09-21 | |
| 135,81 | SEK | 2022-09-20 | |
| 135,49 | SEK | 2022-09-19 | |
| 136,02 | SEK | 2022-09-16 | |
| 137,07 | SEK | 2022-09-15 | |
| 137,18 | SEK | 2022-09-14 | |
| 139,10 | SEK | 2022-09-13 | |
| 138,91 | SEK | 2022-09-12 | |
| 138,27 | SEK | 2022-09-09 | |
| 137,66 | SEK | 2022-09-08 | |
| 136,78 | SEK | 2022-09-07 | |
| 137,11 | SEK | 2022-09-06 | |
| 136,66 | SEK | 2022-09-02 | |
| 136,92 | SEK | 2022-09-01 | |
| 137,56 | SEK | 2022-08-31 | |
| 138,72 | SEK | 2022-08-30 | |
| 138,74 | SEK | 2022-08-29 | |
| 139,90 | SEK | 2022-08-26 | |
| 139,62 | SEK | 2022-08-25 | |
| 139,51 | SEK | 2022-08-24 | |
| 139,54 | SEK | 2022-08-23 | |
| 140,28 | SEK | 2022-08-22 | |
| 141,24 | SEK | 2022-08-19 | |
| 141,83 | SEK | 2022-08-18 | |
| 142,14 | SEK | 2022-08-17 | |
| 142,92 | SEK | 2022-08-16 | |
| 142,74 | SEK | 2022-08-12 | |
| 142,66 | SEK | 2022-08-11 | |
| 141,53 | SEK | 2022-08-10 | |
| 141,82 | SEK | 2022-08-09 | |
| 141,95 | SEK | 2022-08-08 | |
| 141,99 | SEK | 2022-08-05 | |
| 141,93 | SEK | 2022-08-04 | |
| 141,55 | SEK | 2022-08-03 | |
| 141,61 | SEK | 2022-08-02 | |
| 141,31 | SEK | 2022-08-01 | |
| 140,45 | SEK | 2022-07-29 | |
| 139,31 | SEK | 2022-07-28 | |
| 138,83 | SEK | 2022-07-27 | |
| 139,09 | SEK | 2022-07-26 | |
| 139,30 | SEK | 2022-07-25 | |
| 138,93 | SEK | 2022-07-22 | |
| 137,99 | SEK | 2022-07-21 | |
| 137,22 | SEK | 2022-07-20 | |
| 136,52 | SEK | 2022-07-19 | |
| 136,33 | SEK | 2022-07-18 | |
| 135,16 | SEK | 2022-07-15 | |
| 135,22 | SEK | 2022-07-14 | |
| 135,71 | SEK | 2022-07-13 | |
| 135,43 | SEK | 2022-07-12 | |
| 135,41 | SEK | 2022-07-11 | |
| 135,27 | SEK | 2022-07-08 | |
| 134,38 | SEK | 2022-07-07 | |
| 133,85 | SEK | 2022-07-06 | |
| 133,64 | SEK | 2022-07-05 | |
| 133,54 | SEK | 2022-07-01 | |
| 133,42 | SEK | 2022-06-30 | |
| 134,67 | SEK | 2022-06-29 | |
| 135,59 | SEK | 2022-06-28 | |
| 135,68 | SEK | 2022-06-27 | |
| 135,15 | SEK | 2022-06-24 | |
| 134,71 | SEK | 2022-06-22 | |
| 135,26 | SEK | 2022-06-21 | |
| 134,78 | SEK | 2022-06-17 | |
| 135,13 | SEK | 2022-06-16 | |
| 135,56 | SEK | 2022-06-15 | |
| 135,05 | SEK | 2022-06-14 | |
| 137,37 | SEK | 2022-06-13 | |
| 140,16 | SEK | 2022-06-10 | |
| 140,70 | SEK | 2022-06-09 | |
| 141,19 | SEK | 2022-06-08 | |
| 141,39 | SEK | 2022-06-07 | |
| 142,53 | SEK | 2022-06-03 | |
| 142,83 | SEK | 2022-06-02 | |
| 142,97 | SEK | 2022-06-01 | |
| 142,85 | SEK | 2022-05-31 | |
| 142,16 | SEK | 2022-05-27 | |
| 138,95 | SEK | 2022-05-25 | |
| 138,27 | SEK | 2022-05-24 | |
| 138,29 | SEK | 2022-05-23 | |
| 138,20 | SEK | 2022-05-20 | |
| 137,71 | SEK | 2022-05-19 | |
| 138,76 | SEK | 2022-05-18 | |
| 139,15 | SEK | 2022-05-17 | |
| 139,01 | SEK | 2022-05-16 | |
| 138,94 | SEK | 2022-05-13 | |
| 139,27 | SEK | 2022-05-12 | |
| 139,64 | SEK | 2022-05-11 | |
| 139,53 | SEK | 2022-05-10 | |
| 141,15 | SEK | 2022-05-06 | |
| 142,53 | SEK | 2022-05-05 | |
| 141,84 | SEK | 2022-05-04 | |
| 141,44 | SEK | 2022-05-03 | |
| 142,04 | SEK | 2022-05-02 | |
| 142,90 | SEK | 2022-04-29 | |
| 143,46 | SEK | 2022-04-28 | |
| 143,58 | SEK | 2022-04-27 | |
| 143,82 | SEK | 2022-04-26 | |
| 143,46 | SEK | 2022-04-25 | |
| 144,35 | SEK | 2022-04-22 | |
| 145,05 | SEK | 2022-04-21 | |
| 144,76 | SEK | 2022-04-20 | |
| 144,58 | SEK | 2022-04-19 | |
| 145,37 | SEK | 2022-04-14 | |
| 145,04 | SEK | 2022-04-13 | |
| 144,80 | SEK | 2022-04-12 | |
| 145,23 | SEK | 2022-04-11 | |
| 146,36 | SEK | 2022-04-08 | |
| 146,66 | SEK | 2022-04-07 | |
| 147,15 | SEK | 2022-04-06 | |
| 148,23 | SEK | 2022-04-05 | |
| 148,05 | SEK | 2022-04-04 | |
| 148,13 | SEK | 2022-04-01 | |
| 148,28 | SEK | 2022-03-31 | |
| 147,96 | SEK | 2022-03-30 | |
| 147,09 | SEK | 2022-03-29 | |
| 146,79 | SEK | 2022-03-28 | |
| 147,33 | SEK | 2022-03-25 | |
| 147,17 | SEK | 2022-03-24 | |
| 147,10 | SEK | 2022-03-23 | |
| 147,09 | SEK | 2022-03-22 | |
| 148,01 | SEK | 2022-03-21 | |
| 147,71 | SEK | 2022-03-18 | |
| 147,32 | SEK | 2022-03-17 | |
| 146,38 | SEK | 2022-03-16 | |
| 145,55 | SEK | 2022-03-15 | |
| 146,55 | SEK | 2022-03-14 | |
| 147,63 | SEK | 2022-03-11 | |
| 147,99 | SEK | 2022-03-10 | |
| 148,18 | SEK | 2022-03-09 | |
| 148,37 | SEK | 2022-03-08 | |
| 149,05 | SEK | 2022-03-07 | |
| 149,84 | SEK | 2022-03-04 | |
| 150,34 | SEK | 2022-03-03 | |
| 150,18 | SEK | 2022-03-02 | |
| 150,37 | SEK | 2022-03-01 | |
| 149,50 | SEK | 2022-02-28 | |
| 149,00 | SEK | 2022-02-25 | |
| 148,08 | SEK | 2022-02-24 | |
| 149,18 | SEK | 2022-02-23 | |
| 149,01 | SEK | 2022-02-22 | |
| 149,03 | SEK | 2022-02-18 | |
| 149,18 | SEK | 2022-02-17 | |
| 149,03 | SEK | 2022-02-16 | |
| 148,73 | SEK | 2022-02-15 | |
| 148,99 | SEK | 2022-02-14 | |
| 150,10 | SEK | 2022-02-11 | |
| 151,23 | SEK | 2022-02-10 | |
| 151,28 | SEK | 2022-02-09 | |
| 150,94 | SEK | 2022-02-08 | |
| 150,79 | SEK | 2022-02-07 | |
| 151,51 | SEK | 2022-02-04 | |
| 152,29 | SEK | 2022-02-03 | |
| 152,61 | SEK | 2022-02-02 | |
| 151,92 | SEK | 2022-02-01 | |
| 151,60 | SEK | 2022-01-31 | |
| 151,52 | SEK | 2022-01-28 | |
| 153,01 | SEK | 2022-01-27 | |
| 153,41 | SEK | 2022-01-26 | |
| 153,09 | SEK | 2022-01-25 | |
| 153,39 | SEK | 2022-01-24 | |
| 153,72 | SEK | 2022-01-21 | |
| 154,22 | SEK | 2022-01-20 | |
| 154,22 | SEK | 2022-01-19 | |
| 154,52 | SEK | 2022-01-18 | |
| 154,90 | SEK | 2022-01-14 | |
| 155,20 | SEK | 2022-01-13 | |
| 155,00 | SEK | 2022-01-12 | |
| 154,44 | SEK | 2022-01-11 | |
| 154,43 | SEK | 2022-01-10 | |
| 154,87 | SEK | 2022-01-07 | |
| 155,02 | SEK | 2022-01-06 | |
| 155,70 | SEK | 2022-01-05 | |
| 155,77 | SEK | 2022-01-04 | |
| 156,18 | SEK | 2022-01-03 | |
| 155,95 | SEK | 2021-12-31 | |
| 156,06 | SEK | 2021-12-30 | |
| 156,05 | SEK | 2021-12-29 | |
| 156,08 | SEK | 2021-12-28 | |
| 155,67 | SEK | 2021-12-27 | |
| 155,50 | SEK | 2021-12-23 | |
| 155,28 | SEK | 2021-12-22 | |
| 154,87 | SEK | 2021-12-21 | |
| 154,73 | SEK | 2021-12-20 | |
| 154,98 | SEK | 2021-12-17 | |
| 155,04 | SEK | 2021-12-16 | |
| 154,71 | SEK | 2021-12-15 | |
| 154,80 | SEK | 2021-12-14 | |
| 154,95 | SEK | 2021-12-13 | |
| 154,90 | SEK | 2021-12-10 | |
| 155,10 | SEK | 2021-12-09 | |
| 155,27 | SEK | 2021-12-08 | |
| 154,76 | SEK | 2021-12-07 | |
| 153,96 | SEK | 2021-12-06 | |
| 153,88 | SEK | 2021-12-03 | |
| 153,43 | SEK | 2021-12-02 | |
| 153,50 | SEK | 2021-12-01 | |
| 153,35 | SEK | 2021-11-30 | |
| 153,00 | SEK | 2021-11-29 | |
| 153,53 | SEK | 2021-11-26 | |
| 154,01 | SEK | 2021-11-24 | |
| 154,55 | SEK | 2021-11-23 | |
| 154,93 | SEK | 2021-11-22 | |
| 154,94 | SEK | 2021-11-19 | |
| 155,14 | SEK | 2021-11-18 | |
| 155,22 | SEK | 2021-11-17 | |
| 155,25 | SEK | 2021-11-16 | |
| 155,55 | SEK | 2021-11-15 | |
| 155,70 | SEK | 2021-11-12 | |
| 156,20 | SEK | 2021-11-10 | |
| 156,24 | SEK | 2021-11-09 | |
| 156,14 | SEK | 2021-11-08 | |
| 155,73 | SEK | 2021-11-05 | |
| 155,35 | SEK | 2021-11-04 | |
| 155,15 | SEK | 2021-11-03 | |
| 155,04 | SEK | 2021-11-02 | |
| 155,02 | SEK | 2021-10-29 | |
| 155,20 | SEK | 2021-10-28 | |
| 155,13 | SEK | 2021-10-27 | |
| 155,15 | SEK | 2021-10-26 | |
| 155,05 | SEK | 2021-10-25 | |
| 155,26 | SEK | 2021-10-22 | |
| 155,39 | SEK | 2021-10-21 | |
| 155,36 | SEK | 2021-10-20 | |
| 155,26 | SEK | 2021-10-19 | |
| 155,21 | SEK | 2021-10-18 | |
| 155,24 | SEK | 2021-10-15 | |
| 155,02 | SEK | 2021-10-14 | |
| 154,75 | SEK | 2021-10-13 | |
| 154,92 | SEK | 2021-10-12 | |
| 155,26 | SEK | 2021-10-08 | |
| 155,19 | SEK | 2021-10-07 | |
| 155,17 | SEK | 2021-10-06 | |
| 155,54 | SEK | 2021-10-05 | |
| 155,67 | SEK | 2021-10-04 | |
| 155,75 | SEK | 2021-10-01 | |
| 155,82 | SEK | 2021-09-30 | |
| 155,80 | SEK | 2021-09-29 | |
| 155,87 | SEK | 2021-09-28 | |
| 156,24 | SEK | 2021-09-27 | |
| 156,47 | SEK | 2021-09-24 | |
| 156,54 | SEK | 2021-09-23 | |
| 156,30 | SEK | 2021-09-22 | |
| 156,14 | SEK | 2021-09-21 | |
| 156,27 | SEK | 2021-09-20 | |
| 156,73 | SEK | 2021-09-17 | |
| 156,75 | SEK | 2021-09-16 | |
| 156,71 | SEK | 2021-09-15 | |
| 156,56 | SEK | 2021-09-14 | |
| 156,56 | SEK | 2021-09-13 | |
| 156,45 | SEK | 2021-09-10 | |
| 156,33 | SEK | 2021-09-09 | |
| 156,37 | SEK | 2021-09-08 | |
| 156,26 | SEK | 2021-09-07 | |
| 156,35 | SEK | 2021-09-03 | |
| 156,29 | SEK | 2021-09-02 | |
| 156,16 | SEK | 2021-09-01 | |
| 156,00 | SEK | 2021-08-31 | |
| 155,84 | SEK | 2021-08-30 | |
| 155,56 | SEK | 2021-08-27 | |
| 155,43 | SEK | 2021-08-26 | |
| 155,34 | SEK | 2021-08-25 | |
| 155,12 | SEK | 2021-08-24 | |
| 154,83 | SEK | 2021-08-23 | |
| 154,59 | SEK | 2021-08-20 | |
| 154,50 | SEK | 2021-08-19 | |
| 154,71 | SEK | 2021-08-18 | |
| 154,71 | SEK | 2021-08-17 | |
| 154,84 | SEK | 2021-08-16 | |
| 154,67 | SEK | 2021-08-13 | |
| 154,72 | SEK | 2021-08-12 | |
| 154,73 | SEK | 2021-08-11 | |
| 154,97 | SEK | 2021-08-10 | |
| 155,10 | SEK | 2021-08-09 | |
| 155,16 | SEK | 2021-08-06 | |
| 155,05 | SEK | 2021-08-05 | |
| 155,33 | SEK | 2021-08-04 | |
| 155,53 | SEK | 2021-08-03 | |
| 155,57 | SEK | 2021-08-02 | |
| 155,52 | SEK | 2021-07-30 | |
| 155,47 | SEK | 2021-07-29 | |
| 155,41 | SEK | 2021-07-28 | |
| 155,65 | SEK | 2021-07-27 | |
| 155,67 | SEK | 2021-07-26 | |
| 155,52 | SEK | 2021-07-23 | |
| 155,42 | SEK | 2021-07-22 | |
| 155,08 | SEK | 2021-07-21 | |
| 154,72 | SEK | 2021-07-20 | |
| 155,29 | SEK | 2021-07-19 | |
| 155,53 | SEK | 2021-07-16 | |
| 155,73 | SEK | 2021-07-15 | |
| 155,87 | SEK | 2021-07-14 | |
| 155,98 | SEK | 2021-07-13 | |
| 155,87 | SEK | 2021-07-12 | |
| 155,86 | SEK | 2021-07-09 | |
| 155,72 | SEK | 2021-07-08 | |
| 155,87 | SEK | 2021-07-07 | |
| 155,74 | SEK | 2021-07-06 | |
| 18,20 | SEK | 2021-07-05 | |
| 155,62 | SEK | 2021-07-02 | |
| 155,44 | SEK | 2021-07-01 | |
| 155,20 | SEK | 2021-06-30 | |
| 155,07 | SEK | 2021-06-29 | |
| 155,02 | SEK | 2021-06-28 | |
| 154,88 | SEK | 2021-06-25 | |
| 154,76 | SEK | 2021-06-24 | |
| 154,54 | SEK | 2021-06-22 | |
| 154,38 | SEK | 2021-06-21 | |
| 154,46 | SEK | 2021-06-18 | |
| 154,47 | SEK | 2021-06-17 | |
| 154,65 | SEK | 2021-06-16 | |
| 154,67 | SEK | 2021-06-15 | |
| 154,62 | SEK | 2021-06-14 | |
| 154,54 | SEK | 2021-06-11 | |
| 154,44 | SEK | 2021-06-10 | |
| 154,30 | SEK | 2021-06-09 | |
| 154,04 | SEK | 2021-06-08 | |
| 153,90 | SEK | 2021-06-07 | |
| 153,77 | SEK | 2021-06-04 | |
| 153,72 | SEK | 2021-06-03 | |
| 153,65 | SEK | 2021-06-02 | |
| 153,55 | SEK | 2021-06-01 | |
| 153,45 | SEK | 2021-05-28 | |
| 153,25 | SEK | 2021-05-27 | |
| 153,22 | SEK | 2021-05-26 | |
| 153,15 | SEK | 2021-05-25 | |
| 152,81 | SEK | 2021-05-21 | |
| 152,65 | SEK | 2021-05-20 | |
| 152,81 | SEK | 2021-05-19 | |
| 153,00 | SEK | 2021-05-18 | |
| 152,99 | SEK | 2021-05-17 | |
| 152,87 | SEK | 2021-05-14 | |
| 153,06 | SEK | 2021-05-12 | |
| 153,30 | SEK | 2021-05-11 | |
| 153,50 | SEK | 2021-05-10 | |
| 153,47 | SEK | 2021-05-07 | |
| 153,45 | SEK | 2021-05-06 | |
| 153,27 | SEK | 2021-05-05 | |
| 153,42 | SEK | 2021-05-04 | |
| 153,35 | SEK | 2021-05-03 | |
| 153,15 | SEK | 2021-04-30 | |
| 153,16 | SEK | 2021-04-29 | |
| 153,13 | SEK | 2021-04-28 | |
| 153,16 | SEK | 2021-04-27 | |
| 153,04 | SEK | 2021-04-26 | |
| 152,96 | SEK | 2021-04-23 | |
| 152,91 | SEK | 2021-04-22 | |
| 152,69 | SEK | 2021-04-21 | |
| 152,87 | SEK | 2021-04-20 | |
| 153,16 | SEK | 2021-04-19 | |
| 153,17 | SEK | 2021-04-16 | |
| 152,83 | SEK | 2021-04-15 | |
| 152,74 | SEK | 2021-04-14 | |
| 152,64 | SEK | 2021-04-13 | |
| 152,93 | SEK | 2021-04-12 | |
| 153,02 | SEK | 2021-04-09 | |
| 152,93 | SEK | 2021-04-08 | |
| 152,81 | SEK | 2021-04-07 | |
| 152,57 | SEK | 2021-04-06 | |
| 151,97 | SEK | 2021-04-01 | |
| 151,59 | SEK | 2021-03-31 | |
| 151,45 | SEK | 2021-03-30 | |
| 151,66 | SEK | 2021-03-29 | |
| 151,46 | SEK | 2021-03-26 | |
| 151,53 | SEK | 2021-03-25 | |
| 151,28 | SEK | 2021-03-24 | |
| 151,05 | SEK | 2021-03-23 | |
| 150,68 | SEK | 2021-03-22 | |
| 150,49 | SEK | 2021-03-19 | |
| 150,71 | SEK | 2021-03-18 | |
| 151,00 | SEK | 2021-03-17 | |
| 151,36 | SEK | 2021-03-16 | |
| 151,36 | SEK | 2021-03-15 | |
| 151,62 | SEK | 2021-03-12 | |
| 151,43 | SEK | 2021-03-11 | |
| 151,10 | SEK | 2021-03-10 | |
| 151,25 | SEK | 2021-03-09 | |
| 151,49 | SEK | 2021-03-08 | |
| 151,85 | SEK | 2021-03-05 | |
| 152,20 | SEK | 2021-03-04 | |
| 152,27 | SEK | 2021-03-03 | |
| 152,21 | SEK | 2021-03-02 | |
| 151,85 | SEK | 2021-03-01 | |
| 151,77 | SEK | 2021-02-26 | |
| 152,50 | SEK | 2021-02-25 | |
| 152,69 | SEK | 2021-02-24 | |
| 152,67 | SEK | 2021-02-23 | |
| 152,76 | SEK | 2021-02-22 | |
| 152,94 | SEK | 2021-02-19 | |
| 153,06 | SEK | 2021-02-18 | |
| 153,15 | SEK | 2021-02-17 | |
| 153,26 | SEK | 2021-02-16 | |
| 153,19 | SEK | 2021-02-12 | |
| 153,20 | SEK | 2021-02-11 | |
| 153,22 | SEK | 2021-02-10 | |
| 152,99 | SEK | 2021-02-09 | |
| 152,81 | SEK | 2021-02-08 | |
| 152,78 | SEK | 2021-02-05 | |
| 152,42 | SEK | 2021-02-04 | |
| 152,22 | SEK | 2021-02-03 | |
| 151,86 | SEK | 2021-02-02 | |
| 151,77 | SEK | 2021-02-01 | |
| 151,81 | SEK | 2021-01-29 | |
| 151,69 | SEK | 2021-01-28 | |
| 151,95 | SEK | 2021-01-27 | |
| 152,20 | SEK | 2021-01-26 | |
| 152,20 | SEK | 2021-01-25 | |
| 152,15 | SEK | 2021-01-22 | |
| 152,44 | SEK | 2021-01-21 | |
| 152,36 | SEK | 2021-01-20 | |
| 152,22 | SEK | 2021-01-19 | |
| 152,07 | SEK | 2021-01-15 | |
| 151,97 | SEK | 2021-01-14 | |
| 151,77 | SEK | 2021-01-13 | |
| 151,90 | SEK | 2021-01-12 | |
| 152,02 | SEK | 2021-01-11 | |
| 152,24 | SEK | 2021-01-08 | |
| 152,03 | SEK | 2021-01-07 | |
| 151,90 | SEK | 2021-01-06 | |
| 151,97 | SEK | 2021-01-05 | |
| 152,22 | SEK | 2021-01-04 | |
| 152,18 | SEK | 2020-12-31 | |
| 152,01 | SEK | 2020-12-30 | |
| 151,89 | SEK | 2020-12-29 | |
| 151,50 | SEK | 2020-12-28 | |
| 151,17 | SEK | 2020-12-23 | |
| 151,05 | SEK | 2020-12-22 | |
| 150,90 | SEK | 2020-12-21 | |
| 151,29 | SEK | 2020-12-18 | |
| 151,12 | SEK | 2020-12-17 | |
| 151,15 | SEK | 2020-12-16 | |
| 151,00 | SEK | 2020-12-15 | |
| 151,07 | SEK | 2020-12-14 | |
| 150,85 | SEK | 2020-12-11 | |
| 150,90 | SEK | 2020-12-10 | |
| 151,11 | SEK | 2020-12-09 | |
| 151,03 | SEK | 2020-12-08 | |
| 150,97 | SEK | 2020-12-07 | |
| 150,75 | SEK | 2020-12-04 | |
| 150,46 | SEK | 2020-12-03 | |
| 150,35 | SEK | 2020-12-02 | |
| 150,14 | SEK | 2020-12-01 | |
| 150,01 | SEK | 2020-11-30 | |
| 150,07 | SEK | 2020-11-27 | |
| 150,15 | SEK | 2020-11-25 | |
| 149,77 | SEK | 2020-11-24 | |
| 149,46 | SEK | 2020-11-23 | |
| 149,42 | SEK | 2020-11-20 | |
| 149,43 | SEK | 2020-11-19 | |
| 149,44 | SEK | 2020-11-18 | |
| 149,06 | SEK | 2020-11-17 | |
| 149,10 | SEK | 2020-11-16 | |
| 148,68 | SEK | 2020-11-13 | |
| 149,24 | SEK | 2020-11-12 | |
| 149,65 | SEK | 2020-11-10 | |
| 149,38 | SEK | 2020-11-09 | |
| 148,46 | SEK | 2020-11-06 | |
| 148,02 | SEK | 2020-11-05 | |
| 146,74 | SEK | 2020-11-04 | |
| 145,97 | SEK | 2020-11-03 | |
| 145,66 | SEK | 2020-11-02 | |
| 145,58 | SEK | 2020-10-30 | |
| 145,41 | SEK | 2020-10-29 | |
| 145,82 | SEK | 2020-10-28 | |
| 146,74 | SEK | 2020-10-27 | |
| 147,02 | SEK | 2020-10-26 | |
| 147,19 | SEK | 2020-10-23 | |
| 147,20 | SEK | 2020-10-22 | |
| 147,29 | SEK | 2020-10-21 | |
| 147,19 | SEK | 2020-10-20 | |
| 147,26 | SEK | 2020-10-19 | |
| 147,02 | SEK | 2020-10-16 | |
| 147,00 | SEK | 2020-10-15 | |
| 147,33 | SEK | 2020-10-14 | |
| 147,41 | SEK | 2020-10-13 | |
| 146,95 | SEK | 2020-10-09 | |
| 146,85 | SEK | 2020-10-08 | |
| 146,20 | SEK | 2020-10-07 | |
| 145,98 | SEK | 2020-10-06 | |
| 145,41 | SEK | 2020-10-05 | |
| 145,06 | SEK | 2020-10-02 | |
| 145,26 | SEK | 2020-10-01 | |
| 144,73 | SEK | 2020-09-30 | |
| 144,68 | SEK | 2020-09-29 | |
| 144,23 | SEK | 2020-09-28 | |
| 143,80 | SEK | 2020-09-25 | |
| 144,21 | SEK | 2020-09-24 | |
| 145,09 | SEK | 2020-09-23 | |
| 145,20 | SEK | 2020-09-22 | |
| 145,78 | SEK | 2020-09-21 | |
| 146,28 | SEK | 2020-09-18 | |
| 146,31 | SEK | 2020-09-17 | |
| 146,24 | SEK | 2020-09-16 | |
| 146,13 | SEK | 2020-09-15 | |
| 146,26 | SEK | 2020-09-14 | |
| 146,19 | SEK | 2020-09-11 | |
| 146,31 | SEK | 2020-09-10 | |
| 146,11 | SEK | 2020-09-09 | |
| 146,24 | SEK | 2020-09-08 | |
| 146,97 | SEK | 2020-09-04 | |
| 147,33 | SEK | 2020-09-03 | |
| 147,22 | SEK | 2020-09-02 | |
| 147,16 | SEK | 2020-09-01 | |
| 146,91 | SEK | 2020-08-31 | |
| 146,85 | SEK | 2020-08-28 | |
| 146,79 | SEK | 2020-08-27 | |
| 146,72 | SEK | 2020-08-26 | |
| 146,39 | SEK | 2020-08-25 | |
| 146,08 | SEK | 2020-08-24 | |
| 145,93 | SEK | 2020-08-21 | |
| 145,94 | SEK | 2020-08-20 | |
| 146,01 | SEK | 2020-08-19 | |
| 145,85 | SEK | 2020-08-18 | |
| 145,92 | SEK | 2020-08-17 | |
| 146,27 | SEK | 2020-08-14 | |
| 146,53 | SEK | 2020-08-13 | |
| 146,89 | SEK | 2020-08-12 | |
| 147,11 | SEK | 2020-08-11 | |
| 147,21 | SEK | 2020-08-10 | |
| 147,22 | SEK | 2020-08-07 | |
| 147,20 | SEK | 2020-08-06 | |
| 146,99 | SEK | 2020-08-05 | |
| 146,94 | SEK | 2020-08-04 | |
| 146,69 | SEK | 2020-08-03 | |
| 146,27 | SEK | 2020-07-31 | |
| 146,05 | SEK | 2020-07-30 | |
| 145,75 | SEK | 2020-07-29 | |
| 145,69 | SEK | 2020-07-28 | |
| 145,57 | SEK | 2020-07-27 | |
| 145,43 | SEK | 2020-07-24 | |
| 145,42 | SEK | 2020-07-23 | |
| 144,81 | SEK | 2020-07-22 | |
| 144,15 | SEK | 2020-07-21 | |
| 143,38 | SEK | 2020-07-20 | |
| 143,23 | SEK | 2020-07-17 | |
| 142,90 | SEK | 2020-07-16 | |
| 142,48 | SEK | 2020-07-15 | |
| 142,07 | SEK | 2020-07-14 | |
| 142,00 | SEK | 2020-07-13 | |
| 141,70 | SEK | 2020-07-10 | |
| 142,12 | SEK | 2020-07-09 | |
| 141,99 | SEK | 2020-07-08 | |
| 141,95 | SEK | 2020-07-07 | |
| 141,62 | SEK | 2020-07-06 | |
| 140,84 | SEK | 2020-07-02 | |
| 140,19 | SEK | 2020-07-01 | |
| 139,92 | SEK | 2020-06-30 | |
| 141,30 | SEK | 2020-06-29 | |
| 141,14 | SEK | 2020-06-26 | |
| 141,27 | SEK | 2020-06-25 | |
| 142,19 | SEK | 2020-06-24 | |
| 142,40 | SEK | 2020-06-22 | |
| 142,59 | SEK | 2020-06-19 | |
| 142,64 | SEK | 2020-06-18 | |
| 143,22 | SEK | 2020-06-17 | |
| 142,45 | SEK | 2020-06-16 | |
| 141,07 | SEK | 2020-06-15 | |
| 141,32 | SEK | 2020-06-12 | |
| 142,24 | SEK | 2020-06-11 | |
| 143,42 | SEK | 2020-06-10 | |
| 143,86 | SEK | 2020-06-09 | |
| 144,05 | SEK | 2020-06-08 | |
| 142,90 | SEK | 2020-06-05 | |
| 142,53 | SEK | 2020-06-04 | |
| 141,64 | SEK | 2020-06-03 | |
| 140,60 | SEK | 2020-06-02 | |
| 140,08 | SEK | 2020-05-29 | |
| 139,62 | SEK | 2020-05-28 | |
| 139,42 | SEK | 2020-05-27 | |
| 138,31 | SEK | 2020-05-26 | |
| 137,58 | SEK | 2020-05-22 | |
| 136,44 | SEK | 2020-05-20 | |
| 136,06 | SEK | 2020-05-19 | |
| 135,23 | SEK | 2020-05-18 | |
| 134,42 | SEK | 2020-05-15 | |
| 134,88 | SEK | 2020-05-14 | |
| 135,83 | SEK | 2020-05-13 | |
| 135,59 | SEK | 2020-05-12 | |
| 135,22 | SEK | 2020-05-11 | |
| 135,18 | SEK | 2020-05-08 | |
| 135,09 | SEK | 2020-05-07 | |
| 134,93 | SEK | 2020-05-06 | |
| 134,31 | SEK | 2020-05-05 | |
| 134,03 | SEK | 2020-05-04 | |
| 134,38 | SEK | 2020-04-30 | |
| 133,67 | SEK | 2020-04-29 | |
| 133,58 | SEK | 2020-04-28 | |
| 133,59 | SEK | 2020-04-27 | |
| 134,18 | SEK | 2020-04-24 | |
| 134,43 | SEK | 2020-04-23 | |
| 134,35 | SEK | 2020-04-22 | |
| 135,44 | SEK | 2020-04-21 | |
| 136,17 | SEK | 2020-04-20 | |
| 136,58 | SEK | 2020-04-17 | |
| 136,15 | SEK | 2020-04-16 | |
| 136,42 | SEK | 2020-04-15 | |
| 135,74 | SEK | 2020-04-14 | |
| 130,73 | SEK | 2020-04-09 | |
| 129,62 | SEK | 2020-04-08 | |
| 128,86 | SEK | 2020-04-07 | |
| 127,81 | SEK | 2020-04-06 | |
| 128,55 | SEK | 2020-04-03 | |
| 128,97 | SEK | 2020-04-02 | |
| 129,93 | SEK | 2020-04-01 | |
| 129,74 | SEK | 2020-03-31 | |
| 128,34 | SEK | 2020-03-30 | |
| 126,93 | SEK | 2020-03-27 | |
| 123,99 | SEK | 2020-03-26 | |
| 120,79 | SEK | 2020-03-25 | |
| 118,99 | SEK | 2020-03-24 | |
| 119,64 | SEK | 2020-03-23 | |
| 122,03 | SEK | 2020-03-20 | |
| 123,06 | SEK | 2020-03-19 | |
| 127,80 | SEK | 2020-03-18 | |
| 129,68 | SEK | 2020-03-17 | |
| 132,17 | SEK | 2020-03-16 | |
| 134,61 | SEK | 2020-03-13 | |
| 135,85 | SEK | 2020-03-12 | |
| 138,95 | SEK | 2020-03-11 | |
| 139,61 | SEK | 2020-03-10 | |
| 140,55 | SEK | 2020-03-09 | |
| 144,57 | SEK | 2020-03-06 | |
| 145,76 | SEK | 2020-03-05 | |
| 145,54 | SEK | 2020-03-04 | |
| 144,82 | SEK | 2020-03-03 | |
| 143,85 | SEK | 2020-03-02 | |
| 144,05 | SEK | 2020-02-28 | |
| 145,25 | SEK | 2020-02-27 | |
| 145,88 | SEK | 2020-02-26 | |
| 146,46 | SEK | 2020-02-25 | |
| 146,87 | SEK | 2020-02-24 | |
| 147,41 | SEK | 2020-02-21 | |
| 147,46 | SEK | 2020-02-20 | |
| 147,39 | SEK | 2020-02-19 | |
| 147,47 | SEK | 2020-02-18 | |
| 147,45 | SEK | 2020-02-14 | |
| 147,20 | SEK | 2020-02-13 | |
| 147,21 | SEK | 2020-02-12 | |
| 146,98 | SEK | 2020-02-11 | |
| 146,43 | SEK | 2020-02-10 | |
| 146,54 | SEK | 2020-02-07 | |
| 146,43 | SEK | 2020-02-06 | |
| 146,24 | SEK | 2020-02-05 | |
| 146,01 | SEK | 2020-02-04 | |
| 145,73 | SEK | 2020-02-03 | |
| 145,99 | SEK | 2020-01-31 | |
| 145,84 | SEK | 2020-01-30 | |
| 146,04 | SEK | 2020-01-29 | |
| 145,53 | SEK | 2020-01-28 | |
| 145,41 | SEK | 2020-01-27 | |
| 146,62 | SEK | 2020-01-24 | |
| 146,79 | SEK | 2020-01-23 | |
| 147,04 | SEK | 2020-01-22 | |
| 146,99 | SEK | 2020-01-21 | |
| 147,09 | SEK | 2020-01-17 | |
| 147,10 | SEK | 2020-01-16 | |
| 147,15 | SEK | 2020-01-15 | |
| 147,08 | SEK | 2020-01-14 | |
| 147,05 | SEK | 2020-01-13 | |
| 147,03 | SEK | 2020-01-10 | |
| 146,97 | SEK | 2020-01-09 | |
| 147,01 | SEK | 2020-01-08 | |
| 147,02 | SEK | 2020-01-07 | |
| 146,93 | SEK | 2020-01-06 | |
| 146,87 | SEK | 2020-01-03 | |
| 146,78 | SEK | 2020-01-02 | |
| 146,81 | SEK | 2019-12-31 | |
| 146,82 | SEK | 2019-12-30 | |
| 146,84 | SEK | 2019-12-27 | |
| 146,75 | SEK | 2019-12-23 | |
| 146,71 | SEK | 2019-12-20 | |
| 146,74 | SEK | 2019-12-19 | |
| 146,58 | SEK | 2019-12-18 | |
| 146,33 | SEK | 2019-12-17 | |
| 146,22 | SEK | 2019-12-16 | |
| 146,11 | SEK | 2019-12-13 | |
| 145,77 | SEK | 2019-12-12 | |
| 145,54 | SEK | 2019-12-11 | |
| 145,37 | SEK | 2019-12-10 | |
| 145,33 | SEK | 2019-12-09 | |
| 145,03 | SEK | 2019-12-06 | |
| 144,89 | SEK | 2019-12-05 | |
| 144,82 | SEK | 2019-12-04 | |
| 144,74 | SEK | 2019-12-03 | |
| 145,00 | SEK | 2019-12-02 | |
| 144,97 | SEK | 2019-11-29 | |
| 144,92 | SEK | 2019-11-27 | |
| 144,80 | SEK | 2019-11-26 | |
| 144,59 | SEK | 2019-11-25 | |
| 144,36 | SEK | 2019-11-22 | |
| 144,49 | SEK | 2019-11-21 | |
| 144,52 | SEK | 2019-11-20 | |
| 144,81 | SEK | 2019-11-19 | |
| 144,89 | SEK | 2019-11-18 | |
| 144,91 | SEK | 2019-11-15 | |
| 144,88 | SEK | 2019-11-14 | |
| 144,89 | SEK | 2019-11-13 | |
| 144,88 | SEK | 2019-11-12 | |
| 144,95 | SEK | 2019-11-11 | |
| 144,84 | SEK | 2019-11-08 | |
| 144,92 | SEK | 2019-11-07 | |
| 145,04 | SEK | 2019-11-06 | |
| 145,16 | SEK | 2019-11-05 | |
| 145,02 | SEK | 2019-11-04 | |
| 144,75 | SEK | 2019-10-31 | |
| 145,07 | SEK | 2019-10-30 | |
| 145,09 | SEK | 2019-10-29 | |
| 145,13 | SEK | 2019-10-28 | |
| 145,04 | SEK | 2019-10-25 | |
| 144,97 | SEK | 2019-10-24 | |
| 144,76 | SEK | 2019-10-23 | |
| 144,71 | SEK | 2019-10-22 | |
| 144,66 | SEK | 2019-10-21 | |
| 144,70 | SEK | 2019-10-18 | |
| 144,59 | SEK | 2019-10-17 | |
| 144,41 | SEK | 2019-10-16 | |
| 144,37 | SEK | 2019-10-15 | |
| 144,40 | SEK | 2019-10-14 | |
| 144,11 | SEK | 2019-10-11 | |
| 144,02 | SEK | 2019-10-10 | |
| 143,92 | SEK | 2019-10-09 | |
| 143,84 | SEK | 2019-10-08 | |
| 143,91 | SEK | 2019-10-07 | |
| 143,78 | SEK | 2019-10-04 | |
| 143,90 | SEK | 2019-10-03 | |
| 144,31 | SEK | 2019-10-02 | |
| 144,58 | SEK | 2019-10-01 | |
| 145,05 | SEK | 2019-09-30 | |
| 144,66 | SEK | 2019-09-27 | |
| 144,71 | SEK | 2019-09-26 | |
| 144,87 | SEK | 2019-09-25 | |
| 145,06 | SEK | 2019-09-24 | |
| 145,02 | SEK | 2019-09-23 | |
| 145,08 | SEK | 2019-09-20 | |
| 144,96 | SEK | 2019-09-19 | |
| 144,93 | SEK | 2019-09-18 | |
| 144,93 | SEK | 2019-09-17 | |
| 144,86 | SEK | 2019-09-16 | |
| 144,68 | SEK | 2019-09-13 | |
| 144,78 | SEK | 2019-09-12 | |
| 144,79 | SEK | 2019-09-11 | |
| 144,86 | SEK | 2019-09-10 | |
| 144,70 | SEK | 2019-09-09 | |
| 144,59 | SEK | 2019-09-06 | |
| 144,42 | SEK | 2019-09-05 | |
| 144,14 | SEK | 2019-09-04 | |
| 144,24 | SEK | 2019-09-03 | |
| 144,36 | SEK | 2019-08-30 | |
| 144,27 | SEK | 2019-08-29 | |
| 143,99 | SEK | 2019-08-28 | |
| 143,94 | SEK | 2019-08-27 | |
| 143,82 | SEK | 2019-08-26 | |
| 143,87 | SEK | 2019-08-23 | |
| 143,81 | SEK | 2019-08-22 | |
| 143,48 | SEK | 2019-08-21 | |
| 143,24 | SEK | 2019-08-20 | |
| 142,99 | SEK | 2019-08-19 | |
| 142,75 | SEK | 2019-08-16 | |
| 143,01 | SEK | 2019-08-14 | |
| 142,90 | SEK | 2019-08-13 | |
| 142,90 | SEK | 2019-08-12 | |
| 142,99 | SEK | 2019-08-09 | |
| 142,44 | SEK | 2019-08-08 | |
| 142,53 | SEK | 2019-08-07 | |
| 142,44 | SEK | 2019-08-06 | |
| 142,82 | SEK | 2019-08-05 | |
| 143,40 | SEK | 2019-08-02 | |
| 143,59 | SEK | 2019-08-01 | |
| 143,83 | SEK | 2019-07-31 | |
| 143,64 | SEK | 2019-07-30 | |
| 143,94 | SEK | 2019-07-29 | |
| 143,76 | SEK | 2019-07-26 | |
| 143,78 | SEK | 2019-07-25 | |
| 143,65 | SEK | 2019-07-24 | |
| 143,42 | SEK | 2019-07-23 | |
| 143,32 | SEK | 2019-07-22 |