Namn | Kurs | Valuta | Datum |
---|---|---|---|
362,04 | SEK | 2024-07-22 | |
361,81 | SEK | 2024-07-18 | |
361,73 | SEK | 2024-07-15 | |
361,73 | SEK | 2024-07-19 | |
361,72 | SEK | 2024-07-16 | |
361,67 | SEK | 2024-07-17 | |
361,41 | SEK | 2024-07-12 | |
361,10 | SEK | 2024-07-11 | |
360,80 | SEK | 2024-07-10 | |
360,74 | SEK | 2024-07-09 | |
360,26 | SEK | 2024-07-08 | |
359,77 | SEK | 2024-07-05 | |
359,54 | SEK | 2024-07-04 | |
359,16 | SEK | 2024-07-03 | |
359,12 | SEK | 2021-09-16 | |
359,09 | SEK | 2021-09-17 | |
359,05 | SEK | 2024-07-01 | |
359,01 | SEK | 2024-06-06 | |
358,98 | SEK | 2024-07-02 | |
358,91 | SEK | 2024-06-07 | |
358,87 | SEK | 2021-09-15 | |
358,81 | SEK | 2024-06-13 | |
358,78 | SEK | 2021-09-23 | |
358,75 | SEK | 2021-09-22 | |
358,69 | SEK | 2024-06-05 | |
358,64 | SEK | 2024-06-26 | |
358,60 | SEK | 2024-06-04 | |
358,58 | SEK | 2024-06-25 | |
358,54 | SEK | 2021-09-14 | |
358,51 | SEK | 2021-09-20 | |
358,49 | SEK | 2021-09-21 | |
358,48 | SEK | 2021-09-24 | |
358,47 | SEK | 2024-06-10 | |
358,42 | SEK | 2024-06-12 | |
358,40 | SEK | 2024-06-27 | |
358,38 | SEK | 2024-06-28 | |
358,38 | SEK | 2021-09-13 | |
358,33 | SEK | 2024-06-03 | |
358,32 | SEK | 2024-06-24 | |
358,26 | SEK | 2024-06-20 | |
358,26 | SEK | 2021-09-10 | |
358,24 | SEK | 2024-06-21 | |
358,18 | SEK | 2024-06-11 | |
358,16 | SEK | 2024-05-28 | |
358,14 | SEK | 2021-09-27 | |
358,10 | SEK | 2024-05-23 | |
358,03 | SEK | 2024-05-21 | |
358,02 | SEK | 2021-09-09 | |
358,02 | SEK | 2024-06-19 | |
357,97 | SEK | 2024-05-22 | |
357,91 | SEK | 2024-05-29 | |
357,91 | SEK | 2021-09-08 | |
357,90 | SEK | 2021-09-07 | |
357,83 | SEK | 2024-05-24 | |
357,82 | SEK | 2021-09-06 | |
357,78 | SEK | 2024-06-18 | |
357,76 | SEK | 2022-01-05 | |
357,69 | SEK | 2024-05-17 | |
357,68 | SEK | 2024-03-13 | |
357,68 | SEK | 2024-05-31 | |
357,66 | SEK | 2024-05-30 | |
357,64 | SEK | 2024-05-16 | |
357,63 | SEK | 2024-06-14 | |
357,62 | SEK | 2022-01-04 | |
357,62 | SEK | 2021-09-03 | |
357,59 | SEK | 2024-03-14 | |
357,56 | SEK | 2024-03-18 | |
357,42 | SEK | 2021-09-02 | |
357,34 | SEK | 2022-01-06 | |
357,34 | SEK | 2024-03-15 | |
357,32 | SEK | 2021-09-29 | |
357,31 | SEK | 2024-03-19 | |
357,28 | SEK | 2021-09-28 | |
357,25 | SEK | 2021-09-01 | |
357,24 | SEK | 2021-08-09 | |
357,23 | SEK | 2021-08-06 | |
357,21 | SEK | 2024-03-20 | |
357,20 | SEK | 2021-08-16 | |
357,19 | SEK | 2024-06-17 | |
357,18 | SEK | 2021-08-10 | |
357,16 | SEK | 2021-08-13 | |
357,16 | SEK | 2022-01-07 | |
357,12 | SEK | 2024-03-12 | |
357,12 | SEK | 2021-09-30 | |
357,11 | SEK | 2021-08-12 | |
357,11 | SEK | 2021-08-18 | |
357,11 | SEK | 2021-08-05 | |
357,09 | SEK | 2021-08-31 | |
357,05 | SEK | 2021-08-17 | |
357,04 | SEK | 2021-08-11 | |
356,93 | SEK | 2021-08-04 | |
356,88 | SEK | 2021-08-25 | |
356,87 | SEK | 2021-08-24 | |
356,87 | SEK | 2021-08-27 | |
356,84 | SEK | 2021-08-26 | |
356,84 | SEK | 2024-03-11 | |
356,82 | SEK | 2021-08-23 | |
356,79 | SEK | 2022-01-13 | |
356,79 | SEK | 2022-01-10 | |
356,77 | SEK | 2021-08-03 | |
356,77 | SEK | 2021-08-19 | |
356,76 | SEK | 2021-08-20 | |
356,72 | SEK | 2024-05-15 | |
356,66 | SEK | 2024-05-13 | |
356,63 | SEK | 2022-01-12 | |
356,60 | SEK | 2022-01-11 | |
356,52 | SEK | 2021-10-01 | |
356,51 | SEK | 2021-08-02 | |
356,49 | SEK | 2022-01-14 | |
356,48 | SEK | 2021-11-09 | |
356,48 | SEK | 2021-10-04 | |
356,47 | SEK | 2024-05-08 | |
356,47 | SEK | 2021-11-10 | |
356,44 | SEK | 2024-05-14 | |
356,37 | SEK | 2024-03-08 | |
356,37 | SEK | 2024-03-21 | |
356,35 | SEK | 2021-11-11 | |
356,33 | SEK | 2021-11-08 | |
356,29 | SEK | 2021-11-12 | |
356,29 | SEK | 2022-01-17 | |
356,28 | SEK | 2021-11-15 | |
356,27 | SEK | 2021-07-30 | |
356,27 | SEK | 2024-04-10 | |
356,26 | SEK | 2021-11-22 | |
356,22 | SEK | 2021-11-16 | |
356,20 | SEK | 2021-11-18 | |
356,18 | SEK | 2021-11-19 | |
356,17 | SEK | 2021-11-17 | |
356,04 | SEK | 2021-06-15 | |
356,03 | SEK | 2021-06-14 | |
356,00 | SEK | 2021-07-29 | |
355,97 | SEK | 2024-02-26 | |
355,96 | SEK | 2024-05-07 | |
355,95 | SEK | 2021-10-05 | |
355,94 | SEK | 2021-12-31 | |
355,94 | SEK | 2024-04-09 | |
355,91 | SEK | 2021-12-30 | |
355,90 | SEK | 2021-07-26 | |
355,89 | SEK | 2024-03-28 | |
355,87 | SEK | 2024-03-25 | |
355,87 | SEK | 2024-03-26 | |
355,86 | SEK | 2021-07-15 | |
355,85 | SEK | 2024-04-04 | |
355,79 | SEK | 2021-07-16 | |
355,79 | SEK | 2021-11-23 | |
355,78 | SEK | 2021-11-05 | |
355,77 | SEK | 2024-04-02 | |
355,76 | SEK | 2024-03-27 | |
355,76 | SEK | 2021-07-28 | |
355,76 | SEK | 2021-07-27 | |
355,75 | SEK | 2021-07-23 | |
355,72 | SEK | 2024-05-10 | |
355,72 | SEK | 2021-06-11 | |
355,71 | SEK | 2021-06-16 | |
355,71 | SEK | 2021-07-14 | |
355,71 | SEK | 2021-12-29 | |
355,71 | SEK | 2021-12-23 | |
355,69 | SEK | 2021-07-13 | |
355,66 | SEK | 2024-04-05 | |
355,61 | SEK | 2024-02-27 | |
355,60 | SEK | 2024-02-23 | |
355,58 | SEK | 2024-04-08 | |
355,58 | SEK | 2024-03-07 | |
355,56 | SEK | 2021-07-22 | |
355,55 | SEK | 2024-03-22 | |
355,55 | SEK | 2021-07-07 | |
355,54 | SEK | 2021-12-16 | |
355,52 | SEK | 2021-12-17 | |
355,51 | SEK | 2021-07-19 | |
355,46 | SEK | 2021-07-12 | |
355,46 | SEK | 2022-01-18 | |
355,44 | SEK | 2021-12-22 | |
355,41 | SEK | 2021-06-10 | |
355,41 | SEK | 2024-04-03 | |
355,38 | SEK | 2021-06-18 | |
355,35 | SEK | 2021-12-21 | |
355,35 | SEK | 2021-07-09 | |
355,34 | SEK | 2021-07-21 | |
355,34 | SEK | 2021-12-13 | |
355,32 | SEK | 2021-12-15 | |
355,32 | SEK | 2021-12-14 | |
355,32 | SEK | 2021-07-06 | |
355,31 | SEK | 2021-06-25 | |
355,31 | SEK | 2021-06-09 | |
355,30 | SEK | 2021-11-24 | |
355,28 | SEK | 2024-02-28 | |
355,28 | SEK | 2021-06-17 | |
355,26 | SEK | 2024-03-04 | |
355,26 | SEK | 2021-07-05 | |
355,26 | SEK | 2021-07-08 | |
355,25 | SEK | 2021-06-28 | |
355,23 | SEK | 2024-03-05 | |
355,22 | SEK | 2021-07-20 | |
355,21 | SEK | 2021-11-04 | |
355,21 | SEK | 2022-01-20 | |
355,19 | SEK | 2022-01-19 | |
355,18 | SEK | 2021-07-02 | |
355,16 | SEK | 2021-06-29 | |
355,15 | SEK | 2021-12-20 | |
355,15 | SEK | 2021-12-10 | |
355,14 | SEK | 2024-04-11 | |
355,13 | SEK | 2021-10-15 | |
355,12 | SEK | 2021-06-30 | |
355,11 | SEK | 2024-02-22 | |
355,09 | SEK | 2021-06-21 | |
355,08 | SEK | 2021-07-01 | |
355,08 | SEK | 2021-10-08 | |
355,07 | SEK | 2021-06-24 | |
355,07 | SEK | 2024-03-06 | |
355,05 | SEK | 2021-12-08 | |
355,03 | SEK | 2021-12-09 | |
355,03 | SEK | 2021-10-28 | |
355,01 | SEK | 2021-10-19 | |
355,00 | SEK | 2024-03-01 | |
354,98 | SEK | 2021-06-08 | |
354,97 | SEK | 2021-10-20 | |
354,96 | SEK | 2021-10-07 | |
354,95 | SEK | 2021-10-18 | |
354,94 | SEK | 2021-10-27 | |
354,94 | SEK | 2021-11-25 | |
354,94 | SEK | 2021-06-23 | |
354,94 | SEK | 2021-06-22 | |
354,91 | SEK | 2024-04-12 | |
354,88 | SEK | 2024-02-29 | |
354,83 | SEK | 2021-11-03 | |
354,78 | SEK | 2021-10-21 | |
354,77 | SEK | 2024-05-03 | |
354,76 | SEK | 2024-04-24 | |
354,75 | SEK | 2021-11-02 | |
354,75 | SEK | 2022-01-21 | |
354,74 | SEK | 2021-10-06 | |
354,72 | SEK | 2021-06-07 | |
354,64 | SEK | 2021-10-29 | |
354,64 | SEK | 2024-02-21 | |
354,59 | SEK | 2024-04-23 | |
354,56 | SEK | 2021-12-07 | |
354,53 | SEK | 2021-06-03 | |
354,52 | SEK | 2021-10-22 | |
354,50 | SEK | 2021-10-26 | |
354,50 | SEK | 2021-06-04 | |
354,48 | SEK | 2024-04-15 | |
354,48 | SEK | 2021-10-14 | |
354,45 | SEK | 2024-02-20 | |
354,41 | SEK | 2024-02-19 | |
354,35 | SEK | 2021-10-25 | |
354,28 | SEK | 2024-04-29 | |
354,26 | SEK | 2024-04-30 | |
354,23 | SEK | 2024-05-02 | |
354,18 | SEK | 2024-02-16 | |
354,10 | SEK | 2024-04-25 | |
354,00 | SEK | 2021-10-11 | |
353,93 | SEK | 2021-06-02 | |
353,91 | SEK | 2024-02-15 | |
353,80 | SEK | 2024-04-22 | |
353,77 | SEK | 2024-04-26 | |
353,68 | SEK | 2021-04-19 | |
353,66 | SEK | 2021-12-06 | |
353,59 | SEK | 2024-01-30 | |
353,58 | SEK | 2024-01-29 | |
353,55 | SEK | 2021-06-01 | |
353,53 | SEK | 2022-01-24 | |
353,51 | SEK | 2021-04-16 | |
353,49 | SEK | 2021-10-13 | |
353,44 | SEK | 2024-02-13 | |
353,41 | SEK | 2024-01-31 | |
353,40 | SEK | 2021-12-03 | |
353,32 | SEK | 2024-04-19 | |
353,31 | SEK | 2024-02-12 | |
353,29 | SEK | 2024-01-26 | |
353,29 | SEK | 2024-02-02 | |
353,28 | SEK | 2024-02-14 | |
353,27 | SEK | 2021-04-12 | |
353,26 | SEK | 2022-01-26 | |
353,23 | SEK | 2024-04-18 | |
353,18 | SEK | 2021-10-12 | |
353,16 | SEK | 2021-05-04 | |
353,14 | SEK | 2021-04-15 | |
353,11 | SEK | 2021-04-29 | |
353,11 | SEK | 2021-04-13 | |
353,09 | SEK | 2021-05-03 | |
353,09 | SEK | 2021-04-30 | |
353,07 | SEK | 2021-04-09 | |
353,02 | SEK | 2021-04-20 | |
353,02 | SEK | 2021-05-31 | |
353,02 | SEK | 2021-05-28 | |
353,00 | SEK | 2021-12-02 | |
352,98 | SEK | 2021-04-08 | |
352,96 | SEK | 2021-04-23 | |
352,96 | SEK | 2021-04-14 | |
352,96 | SEK | 2021-04-28 | |
352,95 | SEK | 2021-04-27 | |
352,93 | SEK | 2024-04-17 | |
352,90 | SEK | 2021-04-26 | |
352,87 | SEK | 2021-04-22 | |
352,87 | SEK | 2021-05-10 | |
352,86 | SEK | 2024-02-05 | |
352,85 | SEK | 2024-02-09 | |
352,83 | SEK | 2021-05-05 | |
352,81 | SEK | 2021-04-21 | |
352,76 | SEK | 2021-05-06 | |
352,72 | SEK | 2021-05-07 | |
352,72 | SEK | 2021-05-27 | |
352,69 | SEK | 2021-04-07 | |
352,68 | SEK | 2021-12-01 | |
352,65 | SEK | 2022-01-25 | |
352,62 | SEK | 2024-02-01 | |
352,58 | SEK | 2021-11-29 | |
352,53 | SEK | 2024-04-16 | |
352,52 | SEK | 2021-11-26 | |
352,49 | SEK | 2024-02-06 | |
352,49 | SEK | 2021-05-26 | |
352,43 | SEK | 2024-01-24 | |
352,43 | SEK | 2024-01-25 | |
352,41 | SEK | 2021-05-11 | |
352,40 | SEK | 2024-02-08 | |
352,37 | SEK | 2024-02-07 | |
352,37 | SEK | 2021-04-06 | |
352,37 | SEK | 2022-01-27 | |
352,36 | SEK | 2021-11-30 | |
352,35 | SEK | 2021-05-18 | |
352,22 | SEK | 2021-05-25 | |
352,18 | SEK | 2021-05-17 | |
352,14 | SEK | 2021-02-16 | |
352,09 | SEK | 2021-05-12 | |
352,02 | SEK | 2021-02-15 | |
352,00 | SEK | 2024-01-23 | |
351,93 | SEK | 2021-02-11 | |
351,88 | SEK | 2021-05-14 | |
351,87 | SEK | 2021-02-18 | |
351,86 | SEK | 2021-02-17 | |
351,86 | SEK | 2021-02-12 | |
351,84 | SEK | 2021-05-24 | |
351,84 | SEK | 2021-05-21 | |
351,76 | SEK | 2021-05-19 | |
351,75 | SEK | 2021-02-19 | |
351,74 | SEK | 2021-04-01 | |
351,65 | SEK | 2021-02-10 | |
351,62 | SEK | 2021-05-20 | |
351,59 | SEK | 2024-01-22 | |
351,56 | SEK | 2021-02-23 | |
351,55 | SEK | 2021-02-05 | |
351,54 | SEK | 2021-02-24 | |
351,53 | SEK | 2021-02-08 | |
351,51 | SEK | 2021-02-22 | |
351,41 | SEK | 2021-02-09 | |
351,39 | SEK | 2024-01-11 | |
351,34 | SEK | 2024-01-15 | |
351,24 | SEK | 2024-01-12 | |
351,22 | SEK | 2021-02-25 | |
351,20 | SEK | 2021-03-29 | |
351,17 | SEK | 2021-03-31 | |
351,13 | SEK | 2022-02-02 | |
351,12 | SEK | 2022-01-28 | |
351,09 | SEK | 2021-03-26 | |
351,01 | SEK | 2021-03-25 | |
350,99 | SEK | 2021-03-30 | |
350,92 | SEK | 2021-02-04 | |
350,89 | SEK | 2021-02-03 | |
350,87 | SEK | 2021-03-12 | |
350,80 | SEK | 2024-01-19 | |
350,80 | SEK | 2021-03-16 | |
350,78 | SEK | 2021-03-24 | |
350,72 | SEK | 2021-03-15 | |
350,71 | SEK | 2021-03-17 | |
350,66 | SEK | 2021-03-11 | |
350,66 | SEK | 2021-03-03 | |
350,60 | SEK | 2024-01-16 | |
350,57 | SEK | 2021-03-02 | |
350,47 | SEK | 2022-02-03 | |
350,46 | SEK | 2021-03-23 | |
350,31 | SEK | 2021-03-04 | |
350,26 | SEK | 2024-01-18 | |
350,19 | SEK | 2021-03-18 | |
350,18 | SEK | 2021-01-21 | |
350,16 | SEK | 2021-02-02 | |
350,14 | SEK | 2022-02-01 | |
350,11 | SEK | 2024-01-10 | |
350,11 | SEK | 2021-03-01 | |
350,08 | SEK | 2024-01-02 | |
350,03 | SEK | 2021-03-22 | |
350,00 | SEK | 2022-01-31 | |
349,99 | SEK | 2021-01-25 | |
349,98 | SEK | 2021-01-22 | |
349,90 | SEK | 2021-03-19 | |
349,87 | SEK | 2023-12-29 | |
349,84 | SEK | 2024-01-17 | |
349,73 | SEK | 2021-03-05 | |
349,71 | SEK | 2021-03-10 | |
349,69 | SEK | 2023-12-28 | |
349,68 | SEK | 2021-01-26 | |
349,62 | SEK | 2021-02-26 | |
349,58 | SEK | 2021-01-20 | |
349,53 | SEK | 2021-02-01 | |
349,51 | SEK | 2023-12-27 | |
349,43 | SEK | 2021-03-09 | |
349,42 | SEK | 2021-03-08 | |
349,40 | SEK | 2021-01-08 | |
349,30 | SEK | 2021-01-27 | |
349,26 | SEK | 2021-01-11 | |
349,25 | SEK | 2023-12-22 | |
349,06 | SEK | 2021-01-07 | |
349,01 | SEK | 2023-12-21 | |
348,98 | SEK | 2021-01-19 | |
348,92 | SEK | 2024-01-03 | |
348,88 | SEK | 2021-01-04 | |
348,85 | SEK | 2021-01-14 | |
348,83 | SEK | 2021-01-29 | |
348,80 | SEK | 2021-01-06 | |
348,76 | SEK | 2021-01-05 | |
348,74 | SEK | 2021-01-12 | |
348,72 | SEK | 2021-01-15 | |
348,68 | SEK | 2023-12-20 | |
348,59 | SEK | 2021-01-18 | |
348,58 | SEK | 2024-01-09 | |
348,51 | SEK | 2024-01-04 | |
348,51 | SEK | 2021-01-13 | |
348,23 | SEK | 2021-01-28 | |
348,14 | SEK | 2020-12-09 | |
348,06 | SEK | 2020-12-31 | |
348,05 | SEK | 2023-12-19 | |
348,00 | SEK | 2020-12-07 | |
347,97 | SEK | 2020-12-10 | |
347,95 | SEK | 2020-12-30 | |
347,94 | SEK | 2020-12-29 | |
347,89 | SEK | 2020-12-18 | |
347,87 | SEK | 2024-01-08 | |
347,85 | SEK | 2020-12-17 | |
347,82 | SEK | 2020-12-08 | |
347,82 | SEK | 2020-12-04 | |
347,72 | SEK | 2023-12-18 | |
347,60 | SEK | 2023-12-15 | |
347,56 | SEK | 2024-01-05 | |
347,56 | SEK | 2020-12-16 | |
347,43 | SEK | 2020-12-14 | |
347,37 | SEK | 2020-02-20 | |
347,36 | SEK | 2020-12-15 | |
347,28 | SEK | 2020-12-11 | |
347,22 | SEK | 2020-12-22 | |
347,19 | SEK | 2020-12-23 | |
347,17 | SEK | 2020-12-03 | |
347,11 | SEK | 2020-02-21 | |
347,03 | SEK | 2020-12-21 | |
346,93 | SEK | 2020-02-19 | |
346,80 | SEK | 2020-12-02 | |
346,76 | SEK | 2023-12-14 | |
346,60 | SEK | 2020-02-17 | |
346,50 | SEK | 2020-02-18 | |
346,39 | SEK | 2020-12-01 | |
346,38 | SEK | 2020-02-14 | |
346,23 | SEK | 2022-02-10 | |
346,16 | SEK | 2022-02-04 | |
346,09 | SEK | 2020-02-12 | |
346,03 | SEK | 2022-02-09 | |
345,96 | SEK | 2020-02-13 | |
345,93 | SEK | 2020-11-30 | |
345,91 | SEK | 2020-11-27 | |
345,84 | SEK | 2020-11-26 | |
345,76 | SEK | 2020-02-11 | |
345,70 | SEK | 2020-11-25 | |
345,51 | SEK | 2020-02-24 | |
345,46 | SEK | 2020-11-24 | |
345,39 | SEK | 2020-01-20 | |
345,35 | SEK | 2020-02-07 | |
345,35 | SEK | 2020-02-06 | |
345,31 | SEK | 2020-02-10 | |
345,24 | SEK | 2020-01-22 | |
345,18 | SEK | 2020-01-21 | |
345,17 | SEK | 2020-01-17 | |
345,10 | SEK | 2020-01-23 | |
345,08 | SEK | 2020-01-24 | |
344,96 | SEK | 2020-01-16 | |
344,83 | SEK | 2020-02-05 | |
344,79 | SEK | 2020-02-25 | |
344,79 | SEK | 2020-01-15 | |
344,77 | SEK | 2022-02-08 | |
344,68 | SEK | 2020-01-14 | |
344,65 | SEK | 2020-01-13 | |
344,65 | SEK | 2022-02-11 | |
344,64 | SEK | 2020-01-10 | |
344,64 | SEK | 2022-02-17 | |
344,52 | SEK | 2022-02-16 | |
344,43 | SEK | 2020-01-03 | |
344,40 | SEK | 2020-01-02 | |
344,38 | SEK | 2020-01-09 | |
344,37 | SEK | 2020-11-23 | |
344,33 | SEK | 2020-01-07 | |
344,29 | SEK | 2020-01-29 | |
344,27 | SEK | 2022-02-18 | |
344,14 | SEK | 2020-01-06 | |
344,11 | SEK | 2020-02-04 | |
344,10 | SEK | 2019-12-30 | |
344,05 | SEK | 2020-01-08 | |
344,04 | SEK | 2019-12-23 | |
343,88 | SEK | 2020-01-27 | |
343,84 | SEK | 2020-11-20 | |
343,81 | SEK | 2020-01-31 | |
343,81 | SEK | 2019-12-20 | |
343,79 | SEK | 2022-02-21 | |
343,77 | SEK | 2019-12-19 | |
343,76 | SEK | 2020-01-30 | |
343,69 | SEK | 2020-01-28 | |
343,67 | SEK | 2022-02-15 | |
343,65 | SEK | 2022-02-07 | |
343,62 | SEK | 2019-12-18 | |
343,54 | SEK | 2019-12-17 | |
343,54 | SEK | 2020-11-19 | |
343,50 | SEK | 2020-11-18 | |
343,47 | SEK | 2020-02-03 | |
343,30 | SEK | 2019-12-16 | |
343,24 | SEK | 2020-11-17 | |
343,23 | SEK | 2023-12-13 | |
343,18 | SEK | 2020-02-26 | |
343,15 | SEK | 2022-02-14 | |
343,13 | SEK | 2022-02-23 | |
343,00 | SEK | 2019-12-13 | |
342,86 | SEK | 2020-11-16 | |
342,61 | SEK | 2023-12-12 | |
342,33 | SEK | 2023-12-11 | |
342,33 | SEK | 2020-11-11 | |
342,31 | SEK | 2022-02-22 | |
342,11 | SEK | 2020-02-27 | |
342,03 | SEK | 2023-12-08 | |
342,02 | SEK | 2020-11-10 | |
342,00 | SEK | 2019-12-12 | |
341,96 | SEK | 2019-12-11 | |
341,87 | SEK | 2023-12-07 | |
341,87 | SEK | 2020-11-12 | |
341,83 | SEK | 2020-11-13 | |
341,78 | SEK | 2019-12-10 | |
341,59 | SEK | 2019-12-09 | |
341,55 | SEK | 2022-04-05 | |
341,45 | SEK | 2022-04-04 | |
341,41 | SEK | 2023-12-06 | |
341,19 | SEK | 2020-11-09 | |
341,16 | SEK | 2019-12-06 | |
341,08 | SEK | 2019-12-05 | |
341,06 | SEK | 2022-02-25 | |
341,00 | SEK | 2022-04-01 | |
340,93 | SEK | 2022-03-31 | |
340,85 | SEK | 2023-12-05 | |
340,80 | SEK | 2022-03-01 | |
340,77 | SEK | 2022-03-03 | |
340,74 | SEK | 2019-12-02 | |
340,67 | SEK | 2020-03-04 | |
340,65 | SEK | 2023-12-04 | |
340,65 | SEK | 2022-03-30 | |
340,63 | SEK | 2022-03-02 | |
340,59 | SEK | 2019-12-04 | |
340,54 | SEK | 2019-11-29 | |
340,53 | SEK | 2022-04-06 | |
340,43 | SEK | 2019-12-03 | |
340,28 | SEK | 2022-02-28 | |
340,25 | SEK | 2019-11-28 | |
340,18 | SEK | 2022-03-29 | |
340,01 | SEK | 2022-04-07 | |
339,93 | SEK | 2019-11-27 | |
339,93 | SEK | 2020-03-05 | |
339,91 | SEK | 2019-09-13 | |
339,90 | SEK | 2023-12-01 | |
339,85 | SEK | 2019-09-17 | |
339,83 | SEK | 2019-09-16 | |
339,83 | SEK | 2019-09-20 | |
339,77 | SEK | 2020-03-03 | |
339,77 | SEK | 2022-04-08 | |
339,75 | SEK | 2019-09-19 | |
339,74 | SEK | 2022-03-23 | |
339,68 | SEK | 2019-11-26 | |
339,66 | SEK | 2019-09-18 | |
339,48 | SEK | 2019-09-12 | |
339,47 | SEK | 2022-03-04 | |
339,46 | SEK | 2019-09-23 | |
339,44 | SEK | 2019-10-22 | |
339,40 | SEK | 2022-03-22 | |
339,37 | SEK | 2022-03-25 | |
339,36 | SEK | 2023-11-30 | |
339,36 | SEK | 2019-09-24 | |
339,35 | SEK | 2022-03-24 | |
339,32 | SEK | 2019-10-23 | |
339,30 | SEK | 2019-11-12 | |
339,29 | SEK | 2019-09-09 | |
339,24 | SEK | 2019-11-05 | |
339,20 | SEK | 2019-11-07 | |
339,19 | SEK | 2019-10-21 | |
339,19 | SEK | 2019-11-11 | |
339,19 | SEK | 2022-02-24 | |
339,16 | SEK | 2019-11-06 | |
339,16 | SEK | 2019-09-05 | |
339,14 | SEK | 2019-09-04 | |
339,14 | SEK | 2022-04-11 | |
339,13 | SEK | 2022-03-21 | |
339,12 | SEK | 2019-09-06 | |
339,10 | SEK | 2022-03-28 | |
339,08 | SEK | 2019-11-08 | |
339,06 | SEK | 2019-11-25 | |
339,04 | SEK | 2019-10-24 | |
339,03 | SEK | 2019-09-02 | |
338,95 | SEK | 2019-11-13 | |
338,94 | SEK | 2019-11-19 | |
338,94 | SEK | 2019-08-30 | |
338,93 | SEK | 2019-10-01 | |
338,91 | SEK | 2019-10-18 | |
338,89 | SEK | 2019-11-18 | |
338,89 | SEK | 2019-09-10 | |
338,87 | SEK | 2019-11-14 | |
338,87 | SEK | 2019-11-04 | |
338,86 | SEK | 2019-10-17 | |
338,85 | SEK | 2019-10-25 | |
338,83 | SEK | 2019-09-11 | |
338,79 | SEK | 2019-10-29 | |
338,77 | SEK | 2019-09-27 | |
338,76 | SEK | 2019-09-03 | |
338,74 | SEK | 2019-11-15 | |
338,73 | SEK | 2019-09-25 | |
338,72 | SEK | 2019-08-29 | |
338,67 | SEK | 2019-11-20 | |
338,62 | SEK | 2019-09-26 | |
338,62 | SEK | 2019-09-30 | |
338,57 | SEK | 2019-11-22 | |
338,54 | SEK | 2019-11-21 | |
338,51 | SEK | 2022-03-18 | |
338,48 | SEK | 2019-10-31 | |
338,44 | SEK | 2019-10-30 | |
338,44 | SEK | 2019-07-25 | |
338,40 | SEK | 2019-10-16 | |
338,39 | SEK | 2019-10-02 | |
338,39 | SEK | 2019-07-29 | |
338,32 | SEK | 2020-11-06 | |
338,32 | SEK | 2023-11-29 | |
338,29 | SEK | 2019-07-26 | |
338,13 | SEK | 2019-08-28 | |
338,13 | SEK | 2020-02-28 | |
338,08 | SEK | 2022-03-17 | |
338,07 | SEK | 2020-03-02 | |
337,94 | SEK | 2019-08-23 | |
337,92 | SEK | 2019-08-27 | |
337,91 | SEK | 2019-10-15 | |
337,91 | SEK | 2020-11-05 | |
337,78 | SEK | 2022-04-12 | |
337,57 | SEK | 2019-10-14 | |
337,57 | SEK | 2019-07-24 | |
337,52 | SEK | 2019-07-30 | |
337,50 | SEK | 2019-08-01 | |
337,50 | SEK | 2019-08-26 | |
337,49 | SEK | 2019-07-31 | |
337,48 | SEK | 2020-09-03 | |
337,45 | SEK | 2019-08-22 | |
337,35 | SEK | 2019-10-11 | |
337,17 | SEK | 2020-09-02 | |
337,09 | SEK | 2020-09-04 | |
337,09 | SEK | 2022-04-13 | |
337,01 | SEK | 2023-11-28 | |
337,01 | SEK | 2020-09-07 | |
337,01 | SEK | 2020-10-13 | |
337,00 | SEK | 2019-07-23 | |
336,98 | SEK | 2022-03-10 | |
336,93 | SEK | 2022-04-14 | |
336,91 | SEK | 2019-08-21 | |
336,87 | SEK | 2023-11-27 | |
336,87 | SEK | 2020-09-18 | |
336,87 | SEK | 2020-09-10 | |
336,86 | SEK | 2022-03-11 | |
336,80 | SEK | 2020-09-17 | |
336,80 | SEK | 2019-08-02 | |
336,79 | SEK | 2020-09-16 | |
336,78 | SEK | 2020-10-12 | |
336,73 | SEK | 2020-09-08 | |
336,64 | SEK | 2020-09-15 | |
336,63 | SEK | 2020-09-11 | |
336,61 | SEK | 2020-09-09 | |
336,58 | SEK | 2023-11-24 | |
336,57 | SEK | 2019-07-22 | |
336,55 | SEK | 2022-04-21 | |
336,55 | SEK | 2020-10-08 | |
336,49 | SEK | 2020-09-01 | |
336,47 | SEK | 2020-10-09 | |
336,47 | SEK | 2019-10-04 | |
336,46 | SEK | 2020-09-14 | |
336,46 | SEK | 2023-11-23 | |
336,43 | SEK | 2019-10-10 | |
336,42 | SEK | 2020-10-14 | |
336,40 | SEK | 2019-10-07 | |
336,37 | SEK | 2022-03-09 | |
336,36 | SEK | 2020-10-23 | |
336,32 | SEK | 2022-04-19 | |
336,31 | SEK | 2019-10-09 | |
336,27 | SEK | 2019-08-09 | |
336,22 | SEK | 2022-03-14 | |
336,21 | SEK | 2022-04-20 | |
336,18 | SEK | 2020-10-22 | |
336,16 | SEK | 2019-10-08 | |
336,14 | SEK | 2022-04-22 | |
336,13 | SEK | 2019-08-08 | |
336,10 | SEK | 2019-08-12 | |
336,10 | SEK | 2019-08-20 | |
336,09 | SEK | 2020-10-26 | |
336,09 | SEK | 2020-08-28 | |
336,01 | SEK | 2020-10-21 | |
336,01 | SEK | 2022-03-16 | |
335,99 | SEK | 2019-08-07 | |
335,98 | SEK | 2019-08-06 | |
335,93 | SEK | 2020-10-19 | |
335,91 | SEK | 2020-10-07 | |
335,89 | SEK | 2020-10-27 | |
335,87 | SEK | 2019-08-05 | |
335,87 | SEK | 2023-11-22 | |
335,81 | SEK | 2020-10-20 | |
335,80 | SEK | 2020-03-06 | |
335,76 | SEK | 2019-08-19 | |
335,68 | SEK | 2020-08-27 | |
335,68 | SEK | 2020-08-25 | |
335,66 | SEK | 2022-03-07 | |
335,65 | SEK | 2019-08-14 | |
335,51 | SEK | 2020-08-26 | |
335,50 | SEK | 2019-08-13 | |
335,49 | SEK | 2020-10-06 | |
335,43 | SEK | 2020-09-21 | |
335,41 | SEK | 2023-11-15 | |
335,41 | SEK | 2023-11-21 | |
335,40 | SEK | 2022-03-08 | |
335,35 | SEK | 2020-08-24 | |
335,34 | SEK | 2020-10-16 | |
335,32 | SEK | 2019-08-16 | |
335,12 | SEK | 2023-11-20 | |
335,10 | SEK | 2020-10-15 | |
335,07 | SEK | 2020-08-13 | |
334,90 | SEK | 2020-11-04 | |
334,89 | SEK | 2023-11-17 | |
334,87 | SEK | 2023-11-16 | |
334,80 | SEK | 2020-08-21 | |
334,79 | SEK | 2020-10-05 | |
334,66 | SEK | 2020-08-20 | |
334,57 | SEK | 2020-08-14 | |
334,55 | SEK | 2022-03-15 | |
334,48 | SEK | 2022-04-25 | |
334,47 | SEK | 2020-08-18 | |
334,46 | SEK | 2020-08-12 | |
334,45 | SEK | 2020-08-17 | |
334,35 | SEK | 2020-08-19 | |
334,33 | SEK | 2020-11-03 | |
334,32 | SEK | 2020-09-23 | |
334,09 | SEK | 2022-04-26 | |
333,98 | SEK | 2020-10-28 | |
333,89 | SEK | 2020-08-11 | |
333,88 | SEK | 2020-10-02 | |
333,79 | SEK | 2020-10-01 | |
333,72 | SEK | 2020-09-22 | |
333,64 | SEK | 2023-11-14 | |
333,20 | SEK | 2020-08-10 | |
333,14 | SEK | 2023-11-09 | |
333,10 | SEK | 2023-11-13 | |
332,88 | SEK | 2023-11-10 | |
332,74 | SEK | 2020-10-29 | |
332,71 | SEK | 2020-09-24 | |
332,69 | SEK | 2020-08-07 | |
332,66 | SEK | 2023-11-08 | |
332,63 | SEK | 2023-11-06 | |
332,49 | SEK | 2020-08-06 | |
332,46 | SEK | 2020-10-30 | |
332,44 | SEK | 2020-09-30 | |
332,42 | SEK | 2023-11-07 | |
332,38 | SEK | 2020-11-02 | |
332,20 | SEK | 2020-09-29 | |
331,99 | SEK | 2023-11-03 | |
331,94 | SEK | 2020-08-05 | |
331,84 | SEK | 2023-09-20 | |
331,81 | SEK | 2022-04-27 | |
331,79 | SEK | 2023-09-15 | |
331,74 | SEK | 2023-09-18 | |
331,71 | SEK | 2023-09-19 | |
331,61 | SEK | 2020-09-28 | |
331,41 | SEK | 2023-09-21 | |
331,40 | SEK | 2022-04-28 | |
331,39 | SEK | 2023-02-09 | |
331,38 | SEK | 2023-02-03 | |
331,30 | SEK | 2023-11-02 | |
331,12 | SEK | 2020-08-04 | |
331,12 | SEK | 2020-07-23 | |
331,11 | SEK | 2023-02-06 | |
331,08 | SEK | 2023-02-08 | |
331,05 | SEK | 2020-07-27 | |
330,97 | SEK | 2023-09-22 | |
330,96 | SEK | 2020-07-28 | |
330,96 | SEK | 2023-09-25 | |
330,93 | SEK | 2020-07-24 | |
330,91 | SEK | 2023-02-07 | |
330,90 | SEK | 2020-09-25 | |
330,80 | SEK | 2023-09-14 | |
330,77 | SEK | 2020-07-29 | |
330,48 | SEK | 2020-07-30 | |
330,48 | SEK | 2023-09-26 | |
330,44 | SEK | 2020-08-03 | |
330,35 | SEK | 2020-07-22 | |
330,34 | SEK | 2020-07-31 | |
330,31 | SEK | 2023-09-13 | |
330,31 | SEK | 2023-09-12 | |
330,15 | SEK | 2023-02-10 | |
330,14 | SEK | 2023-09-11 | |
330,12 | SEK | 2022-04-29 | |
330,11 | SEK | 2023-09-27 | |
330,08 | SEK | 2020-06-08 | |
330,06 | SEK | 2020-07-21 | |
330,04 | SEK | 2023-10-02 | |
329,84 | SEK | 2023-09-29 | |
329,75 | SEK | 2023-02-14 | |
329,74 | SEK | 2023-09-08 | |
329,71 | SEK | 2023-02-02 | |
329,66 | SEK | 2023-09-07 | |
329,57 | SEK | 2023-09-04 | |
329,57 | SEK | 2023-09-05 | |
329,55 | SEK | 2023-02-13 | |
329,48 | SEK | 2023-02-16 | |
329,47 | SEK | 2023-10-12 | |
329,44 | SEK | 2023-09-06 | |
329,39 | SEK | 2023-10-03 | |
329,22 | SEK | 2023-09-28 | |
329,22 | SEK | 2023-02-15 | |
329,14 | SEK | 2023-09-01 | |
328,90 | SEK | 2023-08-31 | |
328,88 | SEK | 2020-07-20 | |
328,86 | SEK | 2023-10-13 | |
328,79 | SEK | 2022-05-03 | |
328,79 | SEK | 2020-06-09 | |
328,77 | SEK | 2023-08-30 | |
328,74 | SEK | 2023-10-11 | |
328,73 | SEK | 2023-10-31 | |
328,63 | SEK | 2023-02-20 | |
328,58 | SEK | 2023-02-17 | |
328,51 | SEK | 2023-10-16 | |
328,51 | SEK | 2023-08-29 | |
328,47 | SEK | 2020-06-17 | |
328,45 | SEK | 2023-08-14 | |
328,39 | SEK | 2023-08-11 | |
328,38 | SEK | 2020-06-05 | |
328,32 | SEK | 2020-07-17 | |
328,09 | SEK | 2023-08-10 | |
328,07 | SEK | 2023-10-17 | |
328,00 | SEK | 2023-08-01 | |
327,96 | SEK | 2020-07-16 | |
327,96 | SEK | 2020-06-16 | |
327,95 | SEK | 2023-08-16 | |
327,88 | SEK | 2023-08-09 | |
327,87 | SEK | 2023-08-02 | |
327,82 | SEK | 2023-03-07 | |
327,82 | SEK | 2023-08-24 | |
327,81 | SEK | 2023-10-30 | |
327,78 | SEK | 2022-05-04 | |
327,77 | SEK | 2023-08-25 | |
327,73 | SEK | 2023-07-31 | |
327,65 | SEK | 2020-07-07 | |
327,64 | SEK | 2020-07-15 | |
327,61 | SEK | 2023-10-25 | |
327,59 | SEK | 2023-08-07 | |
327,51 | SEK | 2020-07-06 | |
327,47 | SEK | 2020-06-10 | |
327,44 | SEK | 2023-02-21 | |
327,43 | SEK | 2020-06-18 | |
327,39 | SEK | 2023-08-08 | |
327,38 | SEK | 2023-10-04 | |
327,36 | SEK | 2023-10-10 | |
327,34 | SEK | 2023-07-28 | |
327,33 | SEK | 2020-07-09 | |
327,32 | SEK | 2023-02-01 | |
327,31 | SEK | 2023-10-18 | |
327,29 | SEK | 2022-05-05 | |
327,28 | SEK | 2023-01-27 | |
327,26 | SEK | 2023-08-17 | |
327,20 | SEK | 2023-10-24 | |
327,20 | SEK | 2023-08-23 | |
327,20 | SEK | 2023-08-03 | |
327,19 | SEK | 2020-07-13 | |
327,17 | SEK | 2020-07-14 | |
327,16 | SEK | 2023-03-08 | |
327,15 | SEK | 2023-10-05 | |
327,12 | SEK | 2023-10-27 | |
327,10 | SEK | 2023-03-06 | |
327,09 | SEK | 2020-06-19 | |
327,08 | SEK | 2020-07-08 | |
327,08 | SEK | 2023-01-26 | |
327,07 | SEK | 2023-08-04 | |
327,04 | SEK | 2023-01-30 | |
326,98 | SEK | 2023-02-24 | |
326,95 | SEK | 2023-10-26 | |
326,93 | SEK | 2023-07-27 | |
326,92 | SEK | 2023-08-22 | |
326,91 | SEK | 2023-01-18 | |
326,91 | SEK | 2020-07-10 | |
326,90 | SEK | 2023-02-27 | |
326,87 | SEK | 2023-10-06 | |
326,81 | SEK | 2023-01-31 | |
326,79 | SEK | 2020-07-03 | |
326,70 | SEK | 2023-02-23 | |
326,70 | SEK | 2020-03-10 | |
326,66 | SEK | 2023-01-19 | |
326,64 | SEK | 2023-08-18 | |
326,60 | SEK | 2023-01-25 | |
326,59 | SEK | 2023-08-21 | |
326,58 | SEK | 2020-07-02 | |
326,55 | SEK | 2023-03-09 | |
326,47 | SEK | 2023-10-09 | |
326,46 | SEK | 2023-01-24 | |
326,43 | SEK | 2023-07-25 | |
326,38 | SEK | 2020-06-24 | |
326,37 | SEK | 2023-02-28 | |
326,35 | SEK | 2023-03-01 | |
326,27 | SEK | 2023-07-26 | |
326,26 | SEK | 2023-01-20 | |
326,20 | SEK | 2023-01-23 | |
326,19 | SEK | 2023-07-24 | |
326,12 | SEK | 2023-10-19 | |
326,10 | SEK | 2020-06-22 | |
325,96 | SEK | 2023-06-14 | |
325,91 | SEK | 2023-07-20 | |
325,86 | SEK | 2020-06-04 | |
325,85 | SEK | 2023-02-22 | |
325,84 | SEK | 2020-07-01 | |
325,81 | SEK | 2023-07-21 | |
325,76 | SEK | 2023-06-13 | |
325,73 | SEK | 2023-01-16 | |
325,70 | SEK | 2023-01-17 | |
325,67 | SEK | 2023-03-03 | |
325,66 | SEK | 2023-06-19 | |
325,64 | SEK | 2023-07-19 | |
325,58 | SEK | 2023-10-23 | |
325,54 | SEK | 2023-06-12 | |
325,49 | SEK | 2023-06-16 | |
325,45 | SEK | 2023-10-20 | |
325,42 | SEK | 2023-03-02 | |
325,35 | SEK | 2020-06-26 | |
325,33 | SEK | 2022-05-30 | |
325,31 | SEK | 2020-06-25 | |
325,25 | SEK | 2020-06-30 | |
325,21 | SEK | 2023-01-13 | |
325,17 | SEK | 2022-05-31 | |
325,14 | SEK | 2023-07-14 | |
325,13 | SEK | 2023-06-15 | |
325,03 | SEK | 2020-06-12 | |
325,01 | SEK | 2022-05-18 | |
324,99 | SEK | 2022-06-01 | |
324,95 | SEK | 2023-06-20 | |
324,89 | SEK | 2023-03-10 | |
324,87 | SEK | 2020-06-29 | |
324,83 | SEK | 2020-06-11 | |
324,79 | SEK | 2020-06-03 | |
324,77 | SEK | 2023-07-18 | |
324,70 | SEK | 2022-06-07 | |
324,67 | SEK | 2023-06-09 | |
324,63 | SEK | 2022-05-17 | |
324,60 | SEK | 2023-07-17 | |
324,59 | SEK | 2023-07-13 | |
324,56 | SEK | 2020-03-11 | |
324,39 | SEK | 2022-06-08 | |
324,35 | SEK | 2020-06-15 | |
324,34 | SEK | 2022-08-16 | |
324,30 | SEK | 2023-06-08 | |
324,12 | SEK | 2022-05-27 | |
324,00 | SEK | 2023-06-21 | |
323,92 | SEK | 2020-03-09 | |
323,90 | SEK | 2022-05-16 | |
323,88 | SEK | 2023-06-07 | |
323,86 | SEK | 2023-07-04 | |
323,75 | SEK | 2023-07-03 | |
323,70 | SEK | 2022-08-12 | |
323,67 | SEK | 2022-05-13 | |
323,53 | SEK | 2022-05-06 | |
323,45 | SEK | 2022-05-11 | |
323,39 | SEK | 2023-01-12 | |
323,38 | SEK | 2023-07-05 | |
323,17 | SEK | 2020-06-02 | |
323,17 | SEK | 2023-06-22 | |
323,16 | SEK | 2023-06-06 | |
323,13 | SEK | 2023-07-12 | |
323,05 | SEK | 2022-05-12 | |
323,01 | SEK | 2022-06-09 | |
323,00 | SEK | 2023-06-30 | |
322,97 | SEK | 2023-07-06 | |
322,94 | SEK | 2022-08-17 | |
322,84 | SEK | 2022-08-11 | |
322,73 | SEK | 2023-06-26 | |
322,72 | SEK | 2023-06-29 | |
322,67 | SEK | 2023-06-05 | |
322,66 | SEK | 2023-06-28 | |
322,50 | SEK | 2022-05-20 | |
322,47 | SEK | 2023-06-27 | |
322,31 | SEK | 2023-07-11 | |
322,29 | SEK | 2022-05-23 | |
322,15 | SEK | 2023-05-22 | |
322,14 | SEK | 2023-01-11 | |
322,13 | SEK | 2022-05-19 | |
322,02 | SEK | 2023-06-02 | |
322,01 | SEK | 2023-03-13 | |
321,99 | SEK | 2023-05-23 | |
321,84 | SEK | 2023-07-07 | |
321,81 | SEK | 2023-07-10 | |
321,79 | SEK | 2022-05-24 | |
321,74 | SEK | 2022-08-18 | |
321,73 | SEK | 2023-05-19 | |
321,52 | SEK | 2022-08-09 | |
321,45 | SEK | 2022-05-25 | |
321,39 | SEK | 2023-01-10 | |
321,31 | SEK | 2023-01-09 | |
321,28 | SEK | 2020-05-29 | |
321,20 | SEK | 2023-06-01 | |
321,17 | SEK | 2022-08-08 | |
321,11 | SEK | 2022-05-10 | |
321,07 | SEK | 2023-03-14 | |
321,05 | SEK | 2023-05-30 | |
320,98 | SEK | 2022-08-10 | |
320,97 | SEK | 2023-05-31 | |
320,88 | SEK | 2023-05-24 | |
320,86 | SEK | 2022-08-19 | |
320,70 | SEK | 2020-05-28 | |
320,68 | SEK | 2022-08-05 | |
320,51 | SEK | 2022-06-10 | |
320,44 | SEK | 2023-05-16 | |
320,43 | SEK | 2023-05-17 | |
320,41 | SEK | 2023-05-25 | |
320,31 | SEK | 2023-05-26 | |
320,27 | SEK | 2023-05-15 | |
320,24 | SEK | 2022-08-04 | |
320,05 | SEK | 2023-05-12 | |
320,02 | SEK | 2022-12-05 | |
319,94 | SEK | 2022-12-15 | |
319,86 | SEK | 2023-05-11 | |
319,81 | SEK | 2020-05-27 | |
319,75 | SEK | 2022-12-14 | |
319,68 | SEK | 2023-04-18 | |
319,54 | SEK | 2022-12-06 | |
319,40 | SEK | 2023-04-19 | |
319,37 | SEK | 2022-12-02 | |
319,34 | SEK | 2023-05-10 | |
319,34 | SEK | 2023-04-17 | |
319,26 | SEK | 2023-01-05 | |
319,25 | SEK | 2023-01-06 | |
319,21 | SEK | 2023-04-04 | |
319,09 | SEK | 2023-05-02 | |
319,07 | SEK | 2023-04-14 | |
319,05 | SEK | 2023-05-03 | |
319,00 | SEK | 2022-12-01 | |
318,98 | SEK | 2023-01-04 | |
318,96 | SEK | 2022-08-03 | |
318,96 | SEK | 2022-08-22 | |
318,95 | SEK | 2023-04-03 | |
318,90 | SEK | 2022-11-25 | |
318,88 | SEK | 2023-05-05 | |
318,85 | SEK | 2023-05-04 | |
318,85 | SEK | 2022-08-26 | |
318,78 | SEK | 2023-04-20 | |
318,67 | SEK | 2022-11-24 | |
318,66 | SEK | 2022-12-07 | |
318,62 | SEK | 2023-04-13 | |
318,59 | SEK | 2023-03-15 | |
318,57 | SEK | 2023-04-21 | |
318,53 | SEK | 2023-04-12 | |
318,53 | SEK | 2022-12-13 | |
318,53 | SEK | 2022-08-02 | |
318,47 | SEK | 2023-04-28 | |
318,45 | SEK | 2022-08-01 | |
318,44 | SEK | 2022-08-25 | |
318,37 | SEK | 2022-11-28 | |
318,30 | SEK | 2023-04-24 | |
318,28 | SEK | 2022-12-08 | |
318,23 | SEK | 2022-12-09 | |
318,16 | SEK | 2023-04-05 | |
318,16 | SEK | 2022-11-29 | |
318,15 | SEK | 2023-03-31 | |
318,15 | SEK | 2023-04-11 | |
318,08 | SEK | 2023-04-25 | |
318,03 | SEK | 2022-12-12 | |
317,95 | SEK | 2023-03-30 | |
317,74 | SEK | 2023-04-06 | |
317,69 | SEK | 2022-11-30 | |
317,67 | SEK | 2023-04-27 | |
317,58 | SEK | 2022-08-24 | |
317,56 | SEK | 2022-08-23 | |
317,47 | SEK | 2023-01-03 | |
317,35 | SEK | 2023-04-26 | |
317,24 | SEK | 2022-12-16 | |
317,16 | SEK | 2023-03-16 | |
317,01 | SEK | 2022-08-30 | |
316,88 | SEK | 2022-07-29 | |
316,80 | SEK | 2022-12-19 | |
316,78 | SEK | 2022-12-28 | |
316,66 | SEK | 2022-12-23 | |
316,64 | SEK | 2020-05-26 | |
316,63 | SEK | 2022-11-23 | |
316,62 | SEK | 2022-12-22 | |
316,29 | SEK | 2022-12-30 | |
316,25 | SEK | 2023-03-17 | |
316,20 | SEK | 2023-03-22 | |
316,19 | SEK | 2022-12-29 | |
315,91 | SEK | 2022-12-20 | |
315,87 | SEK | 2022-12-21 | |
315,84 | SEK | 2023-03-29 | |
315,82 | SEK | 2023-03-23 | |
315,51 | SEK | 2022-09-13 | |
315,46 | SEK | 2022-06-13 | |
315,42 | SEK | 2022-07-28 | |
315,24 | SEK | 2022-09-12 | |
315,13 | SEK | 2020-05-22 | |
315,12 | SEK | 2022-11-15 | |
315,07 | SEK | 2022-11-22 | |
314,87 | SEK | 2020-03-12 | |
314,84 | SEK | 2022-07-26 | |
314,82 | SEK | 2023-03-28 | |
314,80 | SEK | 2022-11-16 | |
314,73 | SEK | 2022-11-14 | |
314,67 | SEK | 2022-11-11 | |
314,63 | SEK | 2022-07-25 | |
314,48 | SEK | 2023-03-27 | |
314,46 | SEK | 2022-11-21 | |
314,46 | SEK | 2022-08-31 | |
314,45 | SEK | 2023-03-21 | |
314,45 | SEK | 2022-07-27 | |
314,24 | SEK | 2022-11-18 | |
314,19 | SEK | 2020-04-30 | |
314,16 | SEK | 2020-05-20 | |
314,04 | SEK | 2022-11-17 | |
313,99 | SEK | 2020-05-11 | |
313,88 | SEK | 2023-03-24 | |
313,84 | SEK | 2020-05-12 | |
313,77 | SEK | 2022-09-09 | |
313,73 | SEK | 2020-04-28 | |
313,37 | SEK | 2020-05-13 | |
313,36 | SEK | 2020-04-29 | |
313,16 | SEK | 2020-05-19 | |
313,13 | SEK | 2020-05-07 | |
313,03 | SEK | 2020-04-27 | |
312,92 | SEK | 2022-09-14 | |
312,84 | SEK | 2020-05-06 | |
312,83 | SEK | 2022-09-08 | |
312,79 | SEK | 2020-04-15 | |
312,75 | SEK | 2022-09-15 | |
312,63 | SEK | 2020-04-17 | |
312,62 | SEK | 2022-06-14 | |
312,58 | SEK | 2020-04-20 | |
312,49 | SEK | 2020-05-05 | |
312,45 | SEK | 2022-06-15 | |
312,36 | SEK | 2022-07-22 | |
312,27 | SEK | 2020-05-04 | |
311,97 | SEK | 2020-04-14 | |
311,93 | SEK | 2020-04-16 | |
311,90 | SEK | 2020-05-14 | |
311,89 | SEK | 2020-05-18 | |
311,76 | SEK | 2022-09-02 | |
311,72 | SEK | 2020-04-24 | |
311,71 | SEK | 2022-09-01 | |
311,69 | SEK | 2020-04-23 | |
311,35 | SEK | 2020-05-15 | |
311,22 | SEK | 2022-09-07 | |
311,13 | SEK | 2022-09-06 | |
310,97 | SEK | 2022-07-21 | |
310,95 | SEK | 2020-03-13 | |
310,79 | SEK | 2022-09-16 | |
310,57 | SEK | 2022-06-16 | |
310,53 | SEK | 2022-07-20 | |
310,40 | SEK | 2022-09-05 | |
310,39 | SEK | 2020-04-21 | |
310,08 | SEK | 2020-04-22 | |
310,05 | SEK | 2022-09-20 | |
310,05 | SEK | 2023-03-20 | |
309,74 | SEK | 2022-06-21 | |
309,57 | SEK | 2022-06-17 | |
309,37 | SEK | 2022-06-20 | |
309,15 | SEK | 2022-06-22 | |
308,89 | SEK | 2022-11-10 | |
308,82 | SEK | 2022-09-21 | |
308,68 | SEK | 2022-11-09 | |
308,46 | SEK | 2022-09-22 | |
308,32 | SEK | 2022-11-08 | |
307,84 | SEK | 2022-06-24 | |
307,78 | SEK | 2022-11-07 | |
307,68 | SEK | 2022-06-27 | |
306,85 | SEK | 2022-06-28 | |
306,49 | SEK | 2022-09-23 | |
306,40 | SEK | 2022-07-19 | |
306,18 | SEK | 2022-11-04 | |
305,78 | SEK | 2022-07-18 | |
305,49 | SEK | 2022-07-13 | |
305,47 | SEK | 2022-10-31 | |
305,45 | SEK | 2022-11-02 | |
305,27 | SEK | 2022-07-12 | |
305,23 | SEK | 2022-06-29 | |
305,13 | SEK | 2022-07-11 | |
304,72 | SEK | 2022-07-14 | |
304,63 | SEK | 2020-04-09 | |
304,56 | SEK | 2022-07-15 | |
303,95 | SEK | 2022-10-28 | |
303,83 | SEK | 2022-11-03 | |
303,77 | SEK | 2022-07-08 | |
303,46 | SEK | 2022-09-26 | |
303,19 | SEK | 2022-09-27 | |
303,06 | SEK | 2022-10-27 | |
302,25 | SEK | 2022-07-05 | |
302,19 | SEK | 2022-07-07 | |
302,12 | SEK | 2022-10-05 | |
302,10 | SEK | 2022-07-04 | |
301,98 | SEK | 2022-06-30 | |
301,95 | SEK | 2022-07-01 | |
301,62 | SEK | 2022-10-06 | |
301,58 | SEK | 2022-10-04 | |
301,55 | SEK | 2020-04-08 | |
301,27 | SEK | 2022-07-06 | |
301,12 | SEK | 2022-10-07 | |
300,76 | SEK | 2020-03-16 | |
300,27 | SEK | 2020-04-07 | |
299,94 | SEK | 2022-10-26 | |
299,77 | SEK | 2022-10-19 | |
299,65 | SEK | 2022-09-28 | |
299,63 | SEK | 2022-10-18 | |
299,17 | SEK | 2022-10-10 | |
298,91 | SEK | 2022-10-20 | |
298,75 | SEK | 2022-09-29 | |
298,73 | SEK | 2022-09-30 | |
298,24 | SEK | 2022-10-25 | |
297,93 | SEK | 2022-10-17 | |
297,81 | SEK | 2022-10-21 | |
297,68 | SEK | 2022-10-11 | |
297,60 | SEK | 2022-10-03 | |
297,21 | SEK | 2022-10-24 | |
297,07 | SEK | 2022-10-14 | |
296,71 | SEK | 2022-10-12 | |
296,41 | SEK | 2020-04-06 | |
296,04 | SEK | 2022-10-13 | |
294,63 | SEK | 2020-04-02 | |
294,26 | SEK | 2020-04-03 | |
294,17 | SEK | 2020-03-31 | |
293,95 | SEK | 2020-04-01 | |
293,89 | SEK | 2020-03-17 | |
292,76 | SEK | 2020-03-27 | |
291,33 | SEK | 2020-03-30 | |
289,20 | SEK | 2020-03-26 | |
285,34 | SEK | 2020-03-25 | |
284,65 | SEK | 2020-03-18 | |
280,10 | SEK | 2020-03-20 | |
278,90 | SEK | 2020-03-24 | |
278,66 | SEK | 2020-03-19 | |
275,99 | SEK | 2020-03-23 |