Namn | Kurs | Valuta | Datum |
---|---|---|---|
1 343,69 | SEK | 2024-07-22 | |
1 334,16 | SEK | 2024-07-19 | |
1 346,77 | SEK | 2024-07-18 | |
1 348,14 | SEK | 2024-07-17 | |
1 348,75 | SEK | 2024-07-16 | |
1 334,60 | SEK | 2024-07-15 | |
1 349,62 | SEK | 2024-07-12 | |
1 314,35 | SEK | 2024-07-11 | |
1 304,80 | SEK | 2024-07-10 | |
1 304,44 | SEK | 2024-07-09 | |
1 310,82 | SEK | 2024-07-08 | |
1 304,70 | SEK | 2024-07-05 | |
1 298,15 | SEK | 2024-07-04 | |
1 294,89 | SEK | 2024-07-03 | |
1 286,85 | SEK | 2024-07-02 | |
1 289,18 | SEK | 2024-07-01 | |
1 283,24 | SEK | 2024-06-28 | |
1 287,45 | SEK | 2024-06-27 | |
1 274,24 | SEK | 2024-06-26 | |
1 278,54 | SEK | 2024-06-25 | |
1 296,94 | SEK | 2024-06-24 | |
1 295,70 | SEK | 2024-06-20 | |
1 277,52 | SEK | 2024-06-19 | |
1 283,52 | SEK | 2024-06-18 | |
1 277,62 | SEK | 2024-06-17 | |
1 294,63 | SEK | 2024-06-14 | |
1 314,66 | SEK | 2024-06-13 | |
1 330,04 | SEK | 2024-06-12 | |
1 300,62 | SEK | 2024-06-11 | |
1 302,04 | SEK | 2024-06-10 | |
1 306,58 | SEK | 2024-06-07 | |
1 309,23 | SEK | 2024-06-05 | |
1 299,66 | SEK | 2024-06-04 | |
1 311,46 | SEK | 2024-06-03 | |
1 322,33 | SEK | 2024-05-31 | |
1 305,22 | SEK | 2024-05-30 | |
1 298,72 | SEK | 2024-05-29 | |
1 317,56 | SEK | 2024-05-28 | |
1 321,72 | SEK | 2024-05-27 | |
1 325,28 | SEK | 2024-05-24 | |
1 323,56 | SEK | 2024-05-23 | |
1 325,96 | SEK | 2024-05-22 | |
1 317,76 | SEK | 2024-05-21 | |
1 321,23 | SEK | 2024-05-20 | |
1 314,36 | SEK | 2024-05-17 | |
1 314,18 | SEK | 2024-05-16 | |
1 306,95 | SEK | 2024-05-15 | |
1 301,22 | SEK | 2024-05-14 | |
1 290,93 | SEK | 2024-05-13 | |
1 295,42 | SEK | 2024-05-10 | |
1 281,28 | SEK | 2024-05-08 | |
1 274,11 | SEK | 2024-05-07 | |
1 253,44 | SEK | 2024-05-06 | |
1 239,61 | SEK | 2024-05-03 | |
1 214,81 | SEK | 2024-05-02 | |
1 226,41 | SEK | 2024-04-30 | |
1 220,71 | SEK | 2024-04-29 | |
1 211,55 | SEK | 2024-04-26 | |
1 180,68 | SEK | 2024-04-25 | |
1 201,92 | SEK | 2024-04-24 | |
1 195,89 | SEK | 2024-04-23 | |
1 182,72 | SEK | 2024-04-22 | |
1 179,34 | SEK | 2024-04-19 | |
1 184,62 | SEK | 2024-04-18 | |
1 187,77 | SEK | 2024-04-17 | |
1 188,95 | SEK | 2024-04-16 | |
1 203,95 | SEK | 2024-04-15 | |
1 203,43 | SEK | 2024-04-12 | |
1 211,20 | SEK | 2024-04-11 | |
1 210,57 | SEK | 2024-04-10 | |
1 215,41 | SEK | 2024-04-09 | |
1 226,02 | SEK | 2024-04-08 | |
1 215,94 | SEK | 2024-04-05 | |
1 228,19 | SEK | 2024-04-04 | |
1 229,24 | SEK | 2024-04-03 | |
1 230,51 | SEK | 2024-04-02 | |
1 230,68 | SEK | 2024-03-28 | |
1 230,63 | SEK | 2024-03-27 | |
1 228,82 | SEK | 2024-03-26 | |
1 221,55 | SEK | 2024-03-25 | |
1 217,61 | SEK | 2024-03-22 | |
1 217,86 | SEK | 2024-03-21 | |
1 194,45 | SEK | 2024-03-20 | |
1 189,69 | SEK | 2024-03-19 | |
1 177,39 | SEK | 2024-03-18 | |
1 184,19 | SEK | 2024-03-15 | |
1 184,88 | SEK | 2024-03-14 | |
1 182,45 | SEK | 2024-03-13 | |
1 186,59 | SEK | 2024-03-12 | |
1 177,28 | SEK | 2024-03-11 | |
1 178,63 | SEK | 2024-03-08 | |
1 170,88 | SEK | 2024-03-07 | |
1 160,25 | SEK | 2024-03-06 | |
1 154,63 | SEK | 2024-03-05 | |
1 165,76 | SEK | 2024-03-04 | |
1 175,32 | SEK | 2024-03-01 | |
1 162,11 | SEK | 2024-02-29 | |
1 153,95 | SEK | 2024-02-28 | |
1 159,92 | SEK | 2024-02-27 | |
1 158,20 | SEK | 2024-02-26 | |
1 162,99 | SEK | 2024-02-23 | |
1 168,94 | SEK | 2024-02-22 | |
1 158,74 | SEK | 2024-02-21 | |
1 158,47 | SEK | 2024-02-20 | |
1 168,76 | SEK | 2024-02-19 | |
1 167,44 | SEK | 2024-02-16 | |
1 160,61 | SEK | 2024-02-15 | |
1 139,16 | SEK | 2024-02-14 | |
1 127,26 | SEK | 2024-02-13 | |
1 138,31 | SEK | 2024-02-12 | |
1 131,26 | SEK | 2024-02-09 | |
1 138,65 | SEK | 2024-02-08 | |
1 132,11 | SEK | 2024-02-07 | |
1 122,05 | SEK | 2024-02-06 | |
1 109,86 | SEK | 2024-02-05 | |
1 117,81 | SEK | 2024-02-02 | |
1 118,04 | SEK | 2024-02-01 | |
1 122,76 | SEK | 2024-01-31 | |
1 121,98 | SEK | 2024-01-30 | |
1 122,34 | SEK | 2024-01-29 | |
1 121,94 | SEK | 2024-01-26 | |
1 117,04 | SEK | 2024-01-25 | |
1 110,01 | SEK | 2024-01-24 | |
1 103,85 | SEK | 2024-01-23 | |
1 099,99 | SEK | 2024-01-22 | |
1 093,66 | SEK | 2024-01-19 | |
1 101,90 | SEK | 2024-01-18 | |
1 095,13 | SEK | 2024-01-17 | |
1 109,09 | SEK | 2024-01-16 | |
1 108,63 | SEK | 2024-01-15 | |
1 128,28 | SEK | 2024-01-12 | |
1 109,47 | SEK | 2024-01-11 | |
1 115,65 | SEK | 2024-01-10 | |
1 114,09 | SEK | 2024-01-09 | |
1 108,34 | SEK | 2024-01-08 | |
1 092,64 | SEK | 2024-01-05 | |
1 099,08 | SEK | 2024-01-04 | |
1 094,52 | SEK | 2024-01-03 | |
1 115,16 | SEK | 2024-01-02 | |
1 120,95 | SEK | 2023-12-31 | |
1 123,10 | SEK | 2023-12-29 | |
1 118,10 | SEK | 2023-12-28 | |
1 114,14 | SEK | 2023-12-27 | |
1 105,98 | SEK | 2023-12-22 | |
1 100,70 | SEK | 2023-12-21 | |
1 105,96 | SEK | 2023-12-20 | |
1 109,17 | SEK | 2023-12-19 | |
1 101,10 | SEK | 2023-12-18 | |
1 109,08 | SEK | 2023-12-15 | |
1 098,04 | SEK | 2023-12-14 | |
1 054,24 | SEK | 2023-12-13 | |
1 051,34 | SEK | 2023-12-12 | |
1 062,38 | SEK | 2023-12-11 | |
1 060,88 | SEK | 2023-12-08 | |
1 054,59 | SEK | 2023-12-07 | |
1 054,93 | SEK | 2023-12-06 | |
1 045,79 | SEK | 2023-12-05 | |
1 032,83 | SEK | 2023-12-04 | |
1 042,35 | SEK | 2023-12-01 | |
1 041,78 | SEK | 2023-11-30 | |
1 042,88 | SEK | 2023-11-29 | |
1 034,76 | SEK | 2023-11-28 | |
1 036,58 | SEK | 2023-11-27 | |
1 038,49 | SEK | 2023-11-24 | |
1 035,01 | SEK | 2023-11-23 | |
1 030,53 | SEK | 2023-11-22 | |
1 017,15 | SEK | 2023-11-21 | |
1 028,31 | SEK | 2023-11-20 | |
1 024,09 | SEK | 2023-11-17 | |
1 008,04 | SEK | 2023-11-16 | |
1 018,73 | SEK | 2023-11-15 | |
1 016,63 | SEK | 2023-11-14 | |
972,46 | SEK | 2023-11-13 | |
975,63 | SEK | 2023-11-10 | |
983,21 | SEK | 2023-11-09 | |
960,00 | SEK | 2023-11-08 | |
957,16 | SEK | 2023-11-07 | |
957,66 | SEK | 2023-11-06 | |
963,80 | SEK | 2023-11-03 | |
954,96 | SEK | 2023-11-02 | |
930,21 | SEK | 2023-11-01 | |
930,10 | SEK | 2023-10-31 | |
913,96 | SEK | 2023-10-30 | |
903,47 | SEK | 2023-10-27 | |
906,79 | SEK | 2023-10-26 | |
899,64 | SEK | 2023-10-25 | |
912,19 | SEK | 2023-10-24 | |
902,30 | SEK | 2023-10-23 | |
905,58 | SEK | 2023-10-20 | |
907,11 | SEK | 2023-10-19 | |
914,77 | SEK | 2023-10-18 | |
924,42 | SEK | 2023-10-17 | |
930,07 | SEK | 2023-10-16 | |
934,87 | SEK | 2023-10-13 | |
954,23 | SEK | 2023-10-12 | |
949,06 | SEK | 2023-10-11 | |
955,33 | SEK | 2023-10-10 | |
928,03 | SEK | 2023-10-09 | |
938,62 | SEK | 2023-10-06 | |
937,59 | SEK | 2023-10-05 | |
926,73 | SEK | 2023-10-04 | |
932,51 | SEK | 2023-10-03 | |
943,95 | SEK | 2023-10-02 | |
944,69 | SEK | 2023-09-29 | |
929,24 | SEK | 2023-09-28 | |
921,50 | SEK | 2023-09-27 | |
923,07 | SEK | 2023-09-26 | |
939,92 | SEK | 2023-09-25 | |
950,77 | SEK | 2023-09-22 | |
957,50 | SEK | 2023-09-21 | |
964,05 | SEK | 2023-09-20 | |
950,81 | SEK | 2023-09-19 | |
964,49 | SEK | 2023-09-18 | |
971,69 | SEK | 2023-09-15 | |
970,76 | SEK | 2023-09-14 | |
963,46 | SEK | 2023-09-13 | |
969,76 | SEK | 2023-09-12 | |
983,71 | SEK | 2023-09-11 | |
984,22 | SEK | 2023-09-08 | |
986,75 | SEK | 2023-09-07 | |
996,57 | SEK | 2023-09-06 | |
996,30 | SEK | 2023-09-05 | |
1 004,14 | SEK | 2023-09-04 | |
998,33 | SEK | 2023-09-01 | |
996,84 | SEK | 2023-08-31 | |
987,37 | SEK | 2023-08-30 | |
985,92 | SEK | 2023-08-29 | |
984,18 | SEK | 2023-08-28 | |
972,11 | SEK | 2023-08-25 | |
966,80 | SEK | 2023-08-24 | |
980,27 | SEK | 2023-08-23 | |
974,45 | SEK | 2023-08-22 | |
971,82 | SEK | 2023-08-21 | |
976,15 | SEK | 2023-08-18 | |
987,09 | SEK | 2023-08-17 | |
1 005,78 | SEK | 2023-08-16 | |
1 011,84 | SEK | 2023-08-15 | |
1 021,52 | SEK | 2023-08-14 | |
1 024,28 | SEK | 2023-08-11 | |
1 032,51 | SEK | 2023-08-10 | |
1 024,37 | SEK | 2023-08-09 | |
1 020,23 | SEK | 2023-08-08 | |
1 024,45 | SEK | 2023-08-07 | |
1 029,16 | SEK | 2023-08-04 | |
1 023,91 | SEK | 2023-08-03 | |
1 029,74 | SEK | 2023-08-02 | |
1 041,22 | SEK | 2023-08-01 | |
1 046,31 | SEK | 2023-07-31 | |
1 047,94 | SEK | 2023-07-28 | |
1 049,65 | SEK | 2023-07-27 | |
1 043,61 | SEK | 2023-07-26 | |
1 048,46 | SEK | 2023-07-25 | |
1 038,47 | SEK | 2023-07-24 | |
1 034,25 | SEK | 2023-07-21 | |
1 032,53 | SEK | 2023-07-20 | |
1 042,00 | SEK | 2023-07-19 | |
1 033,53 | SEK | 2023-07-18 | |
1 028,50 | SEK | 2023-07-17 | |
1 037,47 | SEK | 2023-07-14 | |
1 043,78 | SEK | 2023-07-13 | |
1 054,70 | SEK | 2023-07-12 | |
1 043,51 | SEK | 2023-07-11 | |
1 040,56 | SEK | 2023-07-10 | |
1 047,24 | SEK | 2023-07-07 | |
1 038,90 | SEK | 2023-07-06 | |
1 059,82 | SEK | 2023-07-05 | |
1 072,02 | SEK | 2023-07-04 | |
1 062,90 | SEK | 2023-07-03 | |
1 075,87 | SEK | 2023-06-30 | |
1 062,73 | SEK | 2023-06-29 | |
1 060,40 | SEK | 2023-06-28 | |
1 043,65 | SEK | 2023-06-27 | |
1 041,94 | SEK | 2023-06-26 | |
1 047,38 | SEK | 2023-06-22 | |
1 055,32 | SEK | 2023-06-21 | |
1 067,51 | SEK | 2023-06-20 | |
1 075,69 | SEK | 2023-06-19 | |
1 098,15 | SEK | 2023-06-16 | |
1 102,81 | SEK | 2023-06-15 | |
1 109,16 | SEK | 2023-06-14 | |
1 113,94 | SEK | 2023-06-13 | |
1 110,11 | SEK | 2023-06-12 | |
1 104,80 | SEK | 2023-06-09 | |
1 104,03 | SEK | 2023-06-08 | |
1 114,36 | SEK | 2023-06-07 | |
1 113,66 | SEK | 2023-06-05 | |
1 109,17 | SEK | 2023-06-02 | |
1 088,57 | SEK | 2023-06-01 | |
1 080,94 | SEK | 2023-05-31 | |
1 083,07 | SEK | 2023-05-30 | |
1 085,64 | SEK | 2023-05-29 | |
1 090,40 | SEK | 2023-05-26 | |
1 076,42 | SEK | 2023-05-25 | |
1 081,08 | SEK | 2023-05-24 | |
1 120,76 | SEK | 2023-05-23 | |
1 116,17 | SEK | 2023-05-22 | |
1 115,67 | SEK | 2023-05-19 | |
1 105,96 | SEK | 2023-05-17 | |
1 113,07 | SEK | 2023-05-16 | |
1 134,56 | SEK | 2023-05-15 | |
1 127,34 | SEK | 2023-05-12 | |
1 131,49 | SEK | 2023-05-11 | |
1 114,69 | SEK | 2023-05-10 | |
1 113,63 | SEK | 2023-05-09 | |
1 127,92 | SEK | 2023-05-08 | |
1 131,94 | SEK | 2023-05-05 | |
1 120,68 | SEK | 2023-05-04 | |
1 115,62 | SEK | 2023-05-03 | |
1 106,17 | SEK | 2023-05-02 | |
1 117,83 | SEK | 2023-04-28 | |
1 100,98 | SEK | 2023-04-27 | |
1 078,02 | SEK | 2023-04-26 | |
1 070,64 | SEK | 2023-04-25 | |
1 072,97 | SEK | 2023-04-24 | |
1 066,01 | SEK | 2023-04-21 | |
1 068,36 | SEK | 2023-04-20 | |
1 075,28 | SEK | 2023-04-19 | |
1 084,02 | SEK | 2023-04-18 | |
1 083,48 | SEK | 2023-04-17 | |
1 074,85 | SEK | 2023-04-14 | |
1 067,51 | SEK | 2023-04-13 | |
1 060,32 | SEK | 2023-04-12 | |
1 065,43 | SEK | 2023-04-11 | |
1 052,83 | SEK | 2023-04-06 | |
1 048,73 | SEK | 2023-04-05 | |
1 062,52 | SEK | 2023-04-04 | |
1 051,73 | SEK | 2023-04-03 | |
1 061,48 | SEK | 2023-03-31 | |
1 049,31 | SEK | 2023-03-30 | |
1 023,64 | SEK | 2023-03-29 | |
1 001,97 | SEK | 2023-03-28 | |
1 011,46 | SEK | 2023-03-27 | |
1 000,20 | SEK | 2023-03-24 | |
1 015,24 | SEK | 2023-03-23 | |
1 009,82 | SEK | 2023-03-22 | |
1 010,94 | SEK | 2023-03-21 | |
1 003,58 | SEK | 2023-03-20 | |
1 000,59 | SEK | 2023-03-17 | |
1 014,62 | SEK | 2023-03-16 | |
995,70 | SEK | 2023-03-15 | |
1 025,95 | SEK | 2023-03-14 | |
1 012,27 | SEK | 2023-03-13 | |
1 032,75 | SEK | 2023-03-10 | |
1 050,24 | SEK | 2023-03-09 | |
1 054,53 | SEK | 2023-03-08 | |
1 058,90 | SEK | 2023-03-07 | |
1 068,12 | SEK | 2023-03-06 | |
1 066,61 | SEK | 2023-03-03 | |
1 053,60 | SEK | 2023-03-02 | |
1 050,78 | SEK | 2023-03-01 | |
1 056,03 | SEK | 2023-02-28 | |
1 054,02 | SEK | 2023-02-27 | |
1 034,45 | SEK | 2023-02-24 | |
1 056,10 | SEK | 2023-02-23 | |
1 056,21 | SEK | 2023-02-22 | |
1 065,81 | SEK | 2023-02-21 | |
1 080,01 | SEK | 2023-02-20 | |
1 084,77 | SEK | 2023-02-17 | |
1 099,96 | SEK | 2023-02-16 | |
1 098,55 | SEK | 2023-02-15 | |
1 089,26 | SEK | 2023-02-14 | |
1 084,63 | SEK | 2023-02-13 | |
1 074,70 | SEK | 2023-02-10 | |
1 087,78 | SEK | 2023-02-09 | |
1 100,75 | SEK | 2023-02-08 | |
1 102,88 | SEK | 2023-02-07 | |
1 107,79 | SEK | 2023-02-06 | |
1 122,09 | SEK | 2023-02-03 | |
1 123,91 | SEK | 2023-02-02 | |
1 075,78 | SEK | 2023-02-01 | |
1 058,06 | SEK | 2023-01-31 | |
1 061,77 | SEK | 2023-01-30 | |
1 068,71 | SEK | 2023-01-27 | |
1 060,50 | SEK | 2023-01-26 | |
1 052,35 | SEK | 2023-01-25 | |
1 064,28 | SEK | 2023-01-24 | |
1 064,27 | SEK | 2023-01-23 | |
1 048,52 | SEK | 2023-01-20 | |
1 029,78 | SEK | 2023-01-19 | |
1 054,45 | SEK | 2023-01-18 | |
1 049,70 | SEK | 2023-01-17 | |
1 057,71 | SEK | 2023-01-16 | |
1 049,93 | SEK | 2023-01-13 | |
1 049,41 | SEK | 2023-01-12 | |
1 038,40 | SEK | 2023-01-11 | |
1 033,14 | SEK | 2023-01-10 | |
1 042,21 | SEK | 2023-01-09 | |
1 027,47 | SEK | 2023-01-05 | |
1 024,35 | SEK | 2023-01-04 | |
1 019,72 | SEK | 2023-01-03 | |
1 015,43 | SEK | 2023-01-02 | |
1 001,43 | SEK | 2022-12-31 | |
1 001,59 | SEK | 2022-12-30 | |
1 017,62 | SEK | 2022-12-29 | |
995,50 | SEK | 2022-12-28 | |
994,58 | SEK | 2022-12-27 | |
993,98 | SEK | 2022-12-23 | |
983,82 | SEK | 2022-12-22 | |
992,89 | SEK | 2022-12-21 | |
979,71 | SEK | 2022-12-20 | |
984,55 | SEK | 2022-12-19 | |
991,32 | SEK | 2022-12-16 | |
1 010,58 | SEK | 2022-12-15 | |
1 044,16 | SEK | 2022-12-14 | |
1 036,42 | SEK | 2022-12-13 | |
1 022,77 | SEK | 2022-12-12 | |
1 024,32 | SEK | 2022-12-09 | |
1 007,82 | SEK | 2022-12-08 | |
1 009,53 | SEK | 2022-12-07 | |
1 019,53 | SEK | 2022-12-06 | |
1 040,36 | SEK | 2022-12-05 | |
1 039,60 | SEK | 2022-12-02 | |
1 029,72 | SEK | 2022-12-01 | |
1 007,69 | SEK | 2022-11-30 | |
1 006,92 | SEK | 2022-11-29 | |
1 014,63 | SEK | 2022-11-28 | |
1 024,09 | SEK | 2022-11-25 | |
1 017,75 | SEK | 2022-11-24 | |
1 008,82 | SEK | 2022-11-23 | |
1 000,26 | SEK | 2022-11-22 | |
999,10 | SEK | 2022-11-21 | |
1 001,29 | SEK | 2022-11-18 | |
988,12 | SEK | 2022-11-17 | |
1 002,94 | SEK | 2022-11-16 | |
1 021,40 | SEK | 2022-11-15 | |
1 033,60 | SEK | 2022-11-14 | |
1 038,50 | SEK | 2022-11-11 | |
1 014,15 | SEK | 2022-11-10 | |
970,46 | SEK | 2022-11-09 | |
979,08 | SEK | 2022-11-08 | |
961,66 | SEK | 2022-11-07 | |
946,09 | SEK | 2022-11-04 | |
934,58 | SEK | 2022-11-03 | |
946,51 | SEK | 2022-11-02 | |
946,42 | SEK | 2022-11-01 | |
939,66 | SEK | 2022-10-31 | |
945,82 | SEK | 2022-10-28 | |
951,19 | SEK | 2022-10-27 | |
962,86 | SEK | 2022-10-26 | |
955,16 | SEK | 2022-10-25 | |
940,31 | SEK | 2022-10-24 | |
919,62 | SEK | 2022-10-21 | |
924,79 | SEK | 2022-10-20 | |
922,34 | SEK | 2022-10-19 | |
946,29 | SEK | 2022-10-18 | |
930,02 | SEK | 2022-10-17 | |
914,52 | SEK | 2022-10-14 | |
902,64 | SEK | 2022-10-13 | |
891,08 | SEK | 2022-10-12 | |
899,40 | SEK | 2022-10-11 | |
899,09 | SEK | 2022-10-10 | |
898,20 | SEK | 2022-10-07 | |
925,07 | SEK | 2022-10-06 | |
919,07 | SEK | 2022-10-05 | |
945,73 | SEK | 2022-10-04 | |
915,24 | SEK | 2022-10-03 | |
909,41 | SEK | 2022-09-30 | |
876,73 | SEK | 2022-09-29 | |
886,88 | SEK | 2022-09-28 | |
882,50 | SEK | 2022-09-27 | |
885,05 | SEK | 2022-09-26 | |
895,24 | SEK | 2022-09-23 | |
900,43 | SEK | 2022-09-22 | |
924,31 | SEK | 2022-09-21 | |
913,95 | SEK | 2022-09-20 | |
937,51 | SEK | 2022-09-19 | |
947,35 | SEK | 2022-09-16 | |
959,78 | SEK | 2022-09-15 | |
970,70 | SEK | 2022-09-14 | |
983,45 | SEK | 2022-09-13 | |
1 009,05 | SEK | 2022-09-12 | |
993,73 | SEK | 2022-09-09 | |
972,96 | SEK | 2022-09-08 | |
971,30 | SEK | 2022-09-07 | |
970,78 | SEK | 2022-09-06 | |
970,31 | SEK | 2022-09-05 | |
987,58 | SEK | 2022-09-02 | |
972,34 | SEK | 2022-09-01 | |
1 000,87 | SEK | 2022-08-31 | |
1 000,71 | SEK | 2022-08-30 | |
996,69 | SEK | 2022-08-29 | |
1 006,84 | SEK | 2022-08-26 | |
1 021,61 | SEK | 2022-08-25 | |
1 023,92 | SEK | 2022-08-24 | |
1 032,02 | SEK | 2022-08-23 | |
1 037,28 | SEK | 2022-08-22 | |
1 062,80 | SEK | 2022-08-19 | |
1 084,54 | SEK | 2022-08-18 | |
1 081,04 | SEK | 2022-08-17 | |
1 106,14 | SEK | 2022-08-16 | |
1 107,18 | SEK | 2022-08-15 | |
1 113,96 | SEK | 2022-08-12 | |
1 109,73 | SEK | 2022-08-11 | |
1 105,10 | SEK | 2022-08-10 | |
1 077,89 | SEK | 2022-08-09 | |
1 101,79 | SEK | 2022-08-08 | |
1 093,66 | SEK | 2022-08-05 | |
1 117,84 | SEK | 2022-08-04 | |
1 110,36 | SEK | 2022-08-03 | |
1 097,23 | SEK | 2022-08-02 | |
1 115,17 | SEK | 2022-08-01 | |
1 125,10 | SEK | 2022-07-29 | |
1 101,38 | SEK | 2022-07-28 | |
1 081,97 | SEK | 2022-07-27 | |
1 077,19 | SEK | 2022-07-26 | |
1 096,60 | SEK | 2022-07-25 | |
1 106,08 | SEK | 2022-07-22 | |
1 089,79 | SEK | 2022-07-21 | |
1 069,80 | SEK | 2022-07-20 | |
1 070,36 | SEK | 2022-07-19 | |
1 059,04 | SEK | 2022-07-18 | |
1 046,29 | SEK | 2022-07-15 | |
1 045,99 | SEK | 2022-07-14 | |
1 058,87 | SEK | 2022-07-13 | |
1 075,49 | SEK | 2022-07-12 | |
1 061,32 | SEK | 2022-07-11 | |
1 068,90 | SEK | 2022-07-08 | |
1 066,76 | SEK | 2022-07-07 | |
1 043,71 | SEK | 2022-07-06 | |
1 016,29 | SEK | 2022-07-05 | |
1 017,49 | SEK | 2022-07-04 | |
1 022,99 | SEK | 2022-07-01 | |
1 012,47 | SEK | 2022-06-30 | |
1 023,47 | SEK | 2022-06-29 | |
1 030,97 | SEK | 2022-06-28 | |
1 034,00 | SEK | 2022-06-27 | |
1 006,42 | SEK | 2022-06-23 | |
1 014,81 | SEK | 2022-06-22 | |
1 019,77 | SEK | 2022-06-21 | |
1 024,77 | SEK | 2022-06-20 | |
1 024,99 | SEK | 2022-06-17 | |
1 006,95 | SEK | 2022-06-16 | |
1 040,62 | SEK | 2022-06-15 | |
1 035,25 | SEK | 2022-06-14 | |
1 054,64 | SEK | 2022-06-13 | |
1 085,71 | SEK | 2022-06-10 | |
1 116,75 | SEK | 2022-06-09 | |
1 138,34 | SEK | 2022-06-08 | |
1 135,93 | SEK | 2022-06-07 | |
1 137,60 | SEK | 2022-06-03 | |
1 141,82 | SEK | 2022-06-02 | |
1 127,09 | SEK | 2022-06-01 | |
1 139,39 | SEK | 2022-05-31 | |
1 148,98 | SEK | 2022-05-30 | |
1 136,03 | SEK | 2022-05-27 | |
1 094,52 | SEK | 2022-05-25 | |
1 096,67 | SEK | 2022-05-24 | |
1 111,97 | SEK | 2022-05-23 | |
1 102,74 | SEK | 2022-05-20 | |
1 097,39 | SEK | 2022-05-19 | |
1 100,00 | SEK | 2022-05-18 | |
1 107,99 | SEK | 2022-05-17 | |
1 090,25 | SEK | 2022-05-16 | |
1 089,07 | SEK | 2022-05-13 | |
1 065,05 | SEK | 2022-05-12 | |
1 072,39 | SEK | 2022-05-11 | |
1 046,98 | SEK | 2022-05-10 | |
1 043,48 | SEK | 2022-05-09 | |
1 085,24 | SEK | 2022-05-06 | |
1 099,36 | SEK | 2022-05-05 | |
1 109,63 | SEK | 2022-05-04 | |
1 118,85 | SEK | 2022-05-03 | |
1 124,99 | SEK | 2022-05-02 | |
1 142,17 | SEK | 2022-04-29 | |
1 131,07 | SEK | 2022-04-28 | |
1 123,74 | SEK | 2022-04-27 | |
1 130,61 | SEK | 2022-04-26 | |
1 152,96 | SEK | 2022-04-25 | |
1 165,42 | SEK | 2022-04-22 | |
1 186,75 | SEK | 2022-04-21 | |
1 163,77 | SEK | 2022-04-20 | |
1 166,57 | SEK | 2022-04-19 | |
1 169,44 | SEK | 2022-04-14 | |
1 167,52 | SEK | 2022-04-13 | |
1 169,87 | SEK | 2022-04-12 | |
1 160,53 | SEK | 2022-04-11 | |
1 174,28 | SEK | 2022-04-08 | |
1 166,80 | SEK | 2022-04-07 | |
1 165,25 | SEK | 2022-04-06 | |
1 185,03 | SEK | 2022-04-05 | |
1 197,74 | SEK | 2022-04-04 | |
1 178,47 | SEK | 2022-04-01 | |
1 174,46 | SEK | 2022-03-31 | |
1 180,82 | SEK | 2022-03-30 | |
1 192,54 | SEK | 2022-03-29 | |
1 157,10 | SEK | 2022-03-28 | |
1 147,15 | SEK | 2022-03-25 | |
1 146,17 | SEK | 2022-03-24 | |
1 176,61 | SEK | 2022-03-23 | |
1 197,13 | SEK | 2022-03-22 | |
1 193,90 | SEK | 2022-03-21 | |
1 197,62 | SEK | 2022-03-18 | |
1 186,56 | SEK | 2022-03-17 | |
1 179,80 | SEK | 2022-03-16 | |
1 135,01 | SEK | 2022-03-15 | |
1 158,39 | SEK | 2022-03-14 | |
1 137,59 | SEK | 2022-03-11 | |
1 119,59 | SEK | 2022-03-10 | |
1 136,96 | SEK | 2022-03-09 | |
1 088,32 | SEK | 2022-03-08 | |
1 081,42 | SEK | 2022-03-07 | |
1 099,09 | SEK | 2022-03-04 | |
1 129,67 | SEK | 2022-03-03 | |
1 162,73 | SEK | 2022-03-02 | |
1 159,22 | SEK | 2022-03-01 | |
1 190,06 | SEK | 2022-02-28 | |
1 177,76 | SEK | 2022-02-25 | |
1 154,24 | SEK | 2022-02-24 | |
1 177,52 | SEK | 2022-02-23 | |
1 175,47 | SEK | 2022-02-22 | |
1 167,46 | SEK | 2022-02-21 | |
1 196,34 | SEK | 2022-02-18 | |
1 213,87 | SEK | 2022-02-17 | |
1 235,85 | SEK | 2022-02-16 | |
1 243,97 | SEK | 2022-02-15 | |
1 219,73 | SEK | 2022-02-14 | |
1 254,16 | SEK | 2022-02-11 | |
1 275,10 | SEK | 2022-02-10 | |
1 274,98 | SEK | 2022-02-09 | |
1 241,14 | SEK | 2022-02-08 | |
1 262,26 | SEK | 2022-02-07 | |
1 252,77 | SEK | 2022-02-04 | |
1 262,91 | SEK | 2022-02-03 | |
1 297,38 | SEK | 2022-02-02 | |
1 285,90 | SEK | 2022-02-01 | |
1 266,75 | SEK | 2022-01-31 | |
1 240,33 | SEK | 2022-01-28 | |
1 241,40 | SEK | 2022-01-27 | |
1 245,83 | SEK | 2022-01-26 | |
1 211,63 | SEK | 2022-01-25 | |
1 212,96 | SEK | 2022-01-24 | |
1 271,87 | SEK | 2022-01-21 | |
1 300,42 | SEK | 2022-01-20 | |
1 287,06 | SEK | 2022-01-19 | |
1 279,41 | SEK | 2022-01-18 | |
1 302,26 | SEK | 2022-01-17 | |
1 302,49 | SEK | 2022-01-14 | |
1 329,52 | SEK | 2022-01-13 | |
1 328,40 | SEK | 2022-01-12 | |
1 322,50 | SEK | 2022-01-11 | |
1 313,14 | SEK | 2022-01-10 | |
1 367,65 | SEK | 2022-01-07 | |
1 410,46 | SEK | 2022-01-05 | |
1 408,87 | SEK | 2022-01-04 | |
1 419,82 | SEK | 2022-01-03 | |
1 410,82 | SEK | 2021-12-31 | |
1 409,82 | SEK | 2021-12-30 | |
1 404,60 | SEK | 2021-12-29 | |
1 402,87 | SEK | 2021-12-28 | |
1 394,89 | SEK | 2021-12-27 | |
1 377,23 | SEK | 2021-12-23 | |
1 357,45 | SEK | 2021-12-22 | |
1 335,76 | SEK | 2021-12-21 | |
1 318,78 | SEK | 2021-12-20 | |
1 331,77 | SEK | 2021-12-17 | |
1 324,81 | SEK | 2021-12-16 | |
1 323,91 | SEK | 2021-12-15 | |
1 318,10 | SEK | 2021-12-14 | |
1 347,35 | SEK | 2021-12-13 | |
1 358,47 | SEK | 2021-12-10 | |
1 363,11 | SEK | 2021-12-09 | |
1 361,87 | SEK | 2021-12-08 | |
1 361,42 | SEK | 2021-12-07 | |
1 327,34 | SEK | 2021-12-06 | |
1 328,31 | SEK | 2021-12-03 | |
1 347,47 | SEK | 2021-12-02 | |
1 368,50 | SEK | 2021-12-01 | |
1 355,57 | SEK | 2021-11-30 | |
1 351,19 | SEK | 2021-11-29 | |
1 341,95 | SEK | 2021-11-26 | |
1 375,85 | SEK | 2021-11-25 | |
1 369,53 | SEK | 2021-11-24 | |
1 364,93 | SEK | 2021-11-23 | |
1 397,55 | SEK | 2021-11-22 | |
1 406,67 | SEK | 2021-11-19 | |
1 408,24 | SEK | 2021-11-18 | |
1 404,01 | SEK | 2021-11-17 | |
1 405,54 | SEK | 2021-11-16 | |
1 401,08 | SEK | 2021-11-15 | |
1 394,90 | SEK | 2021-11-12 | |
1 378,68 | SEK | 2021-11-11 | |
1 370,40 | SEK | 2021-11-10 | |
1 373,28 | SEK | 2021-11-09 | |
1 371,52 | SEK | 2021-11-08 | |
1 367,72 | SEK | 2021-11-05 | |
1 369,41 | SEK | 2021-11-04 | |
1 343,87 | SEK | 2021-11-03 | |
1 346,60 | SEK | 2021-11-02 | |
1 348,71 | SEK | 2021-11-01 | |
1 344,51 | SEK | 2021-10-29 | |
1 345,61 | SEK | 2021-10-28 | |
1 340,56 | SEK | 2021-10-27 | |
1 341,66 | SEK | 2021-10-26 | |
1 346,50 | SEK | 2021-10-25 | |
1 355,66 | SEK | 2021-10-22 | |
1 343,36 | SEK | 2021-10-21 | |
1 335,21 | SEK | 2021-10-20 | |
1 332,20 | SEK | 2021-10-19 | |
1 334,63 | SEK | 2021-10-18 | |
1 332,74 | SEK | 2021-10-15 | |
1 329,10 | SEK | 2021-10-14 | |
1 319,61 | SEK | 2021-10-13 | |
1 293,36 | SEK | 2021-10-12 | |
1 274,61 | SEK | 2021-10-11 | |
1 290,72 | SEK | 2021-10-08 | |
1 296,24 | SEK | 2021-10-07 | |
1 276,23 | SEK | 2021-10-06 | |
1 292,58 | SEK | 2021-10-05 | |
1 277,45 | SEK | 2021-10-04 | |
1 293,47 | SEK | 2021-10-01 | |
1 296,73 | SEK | 2021-09-30 | |
1 288,10 | SEK | 2021-09-29 | |
1 291,95 | SEK | 2021-09-28 | |
1 325,36 | SEK | 2021-09-27 | |
1 337,57 | SEK | 2021-09-24 | |
1 350,55 | SEK | 2021-09-23 | |
1 330,35 | SEK | 2021-09-22 | |
1 313,88 | SEK | 2021-09-21 | |
1 327,79 | SEK | 2021-09-20 | |
1 372,07 | SEK | 2021-09-17 | |
1 368,75 | SEK | 2021-09-16 | |
1 359,98 | SEK | 2021-09-15 | |
1 375,78 | SEK | 2021-09-14 | |
1 376,46 | SEK | 2021-09-13 | |
1 382,45 | SEK | 2021-09-10 | |
1 386,90 | SEK | 2021-09-09 | |
1 383,24 | SEK | 2021-09-08 | |
1 396,80 | SEK | 2021-09-07 | |
1 402,70 | SEK | 2021-09-06 | |
1 396,15 | SEK | 2021-09-03 | |
1 398,86 | SEK | 2021-09-02 | |
1 387,23 | SEK | 2021-09-01 | |
1 385,39 | SEK | 2021-08-31 | |
1 385,64 | SEK | 2021-08-30 | |
1 379,73 | SEK | 2021-08-27 | |
1 372,11 | SEK | 2021-08-26 | |
1 367,26 | SEK | 2021-08-25 | |
1 369,53 | SEK | 2021-08-24 | |
1 376,21 | SEK | 2021-08-23 | |
1 368,12 | SEK | 2021-08-20 | |
1 349,77 | SEK | 2021-08-19 | |
1 364,67 | SEK | 2021-08-18 | |
1 357,11 | SEK | 2021-08-17 | |
1 347,10 | SEK | 2021-08-16 | |
1 362,95 | SEK | 2021-08-13 | |
1 364,28 | SEK | 2021-08-12 | |
1 358,20 | SEK | 2021-08-11 | |
1 356,62 | SEK | 2021-08-10 | |
1 350,43 | SEK | 2021-08-09 | |
1 360,84 | SEK | 2021-08-06 | |
1 366,87 | SEK | 2021-08-05 | |
1 368,13 | SEK | 2021-08-04 | |
1 362,68 | SEK | 2021-08-03 | |
1 366,56 | SEK | 2021-08-02 | |
1 354,43 | SEK | 2021-07-30 | |
1 351,86 | SEK | 2021-07-29 | |
1 344,82 | SEK | 2021-07-28 | |
1 343,46 | SEK | 2021-07-27 | |
1 349,52 | SEK | 2021-07-26 | |
1 345,62 | SEK | 2021-07-23 | |
1 338,32 | SEK | 2021-07-22 | |
1 333,03 | SEK | 2021-07-21 | |
1 307,22 | SEK | 2021-07-20 | |
1 310,95 | SEK | 2021-07-19 | |
1 328,30 | SEK | 2021-07-16 | |
1 324,13 | SEK | 2021-07-15 | |
1 330,99 | SEK | 2021-07-14 | |
1 335,86 | SEK | 2021-07-13 | |
1 322,92 | SEK | 2021-07-12 | |
1 302,12 | SEK | 2021-07-09 | |
1 296,56 | SEK | 2021-07-08 | |
1 313,83 | SEK | 2021-07-07 | |
1 292,18 | SEK | 2021-07-06 | |
1 287,81 | SEK | 2021-07-05 | |
1 281,15 | SEK | 2021-07-02 | |
1 263,47 | SEK | 2021-07-01 | |
1 256,29 | SEK | 2021-06-30 | |
1 263,15 | SEK | 2021-06-29 | |
1 246,58 | SEK | 2021-06-28 | |
1 237,91 | SEK | 2021-06-24 | |
1 231,95 | SEK | 2021-06-23 | |
1 239,18 | SEK | 2021-06-22 | |
1 240,89 | SEK | 2021-06-21 | |
1 250,60 | SEK | 2021-06-18 | |
1 259,11 | SEK | 2021-06-17 | |
1 270,62 | SEK | 2021-06-16 | |
1 273,49 | SEK | 2021-06-15 | |
1 279,90 | SEK | 2021-06-14 | |
1 275,74 | SEK | 2021-06-11 | |
1 276,14 | SEK | 2021-06-10 | |
1 276,76 | SEK | 2021-06-09 | |
1 281,33 | SEK | 2021-06-08 | |
1 283,14 | SEK | 2021-06-07 | |
1 284,98 | SEK | 2021-06-04 | |
1 280,07 | SEK | 2021-06-03 | |
1 282,84 | SEK | 2021-06-02 | |
1 291,87 | SEK | 2021-06-01 | |
1 287,75 | SEK | 2021-05-31 | |
1 286,62 | SEK | 2021-05-28 | |
1 275,74 | SEK | 2021-05-27 | |
1 274,26 | SEK | 2021-05-26 | |
1 275,28 | SEK | 2021-05-25 | |
1 280,37 | SEK | 2021-05-24 | |
1 274,23 | SEK | 2021-05-21 | |
1 269,29 | SEK | 2021-05-20 | |
1 250,86 | SEK | 2021-05-19 | |
1 273,09 | SEK | 2021-05-18 | |
1 255,84 | SEK | 2021-05-17 | |
1 252,74 | SEK | 2021-05-14 | |
1 248,91 | SEK | 2021-05-12 | |
1 247,48 | SEK | 2021-05-11 | |
1 279,78 | SEK | 2021-05-10 | |
1 288,55 | SEK | 2021-05-07 | |
1 266,55 | SEK | 2021-05-06 | |
1 281,45 | SEK | 2021-05-05 | |
1 256,96 | SEK | 2021-05-04 | |
1 285,73 | SEK | 2021-05-03 | |
1 279,07 | SEK | 2021-04-30 | |
1 288,84 | SEK | 2021-04-29 | |
1 291,08 | SEK | 2021-04-28 | |
1 293,72 | SEK | 2021-04-27 | |
1 292,71 | SEK | 2021-04-26 | |
1 283,34 | SEK | 2021-04-23 | |
1 274,97 | SEK | 2021-04-22 | |
1 261,17 | SEK | 2021-04-21 | |
1 262,50 | SEK | 2021-04-20 | |
1 278,06 | SEK | 2021-04-19 | |
1 292,31 | SEK | 2021-04-16 | |
1 276,55 | SEK | 2021-04-15 | |
1 258,88 | SEK | 2021-04-14 | |
1 259,27 | SEK | 2021-04-13 | |
1 248,25 | SEK | 2021-04-12 | |
1 254,29 | SEK | 2021-04-09 | |
1 249,34 | SEK | 2021-04-08 | |
1 245,80 | SEK | 2021-04-07 | |
1 238,97 | SEK | 2021-04-06 | |
1 222,67 | SEK | 2021-04-01 | |
1 213,88 | SEK | 2021-03-31 | |
1 203,75 | SEK | 2021-03-30 | |
1 196,96 | SEK | 2021-03-29 | |
1 203,61 | SEK | 2021-03-26 | |
1 192,74 | SEK | 2021-03-25 | |
1 188,30 | SEK | 2021-03-24 | |
1 190,47 | SEK | 2021-03-23 | |
1 195,03 | SEK | 2021-03-22 | |
1 188,47 | SEK | 2021-03-19 | |
1 187,87 | SEK | 2021-03-18 | |
1 186,65 | SEK | 2021-03-17 | |
1 203,44 | SEK | 2021-03-16 | |
1 193,02 | SEK | 2021-03-15 | |
1 191,17 | SEK | 2021-03-12 | |
1 197,78 | SEK | 2021-03-11 | |
1 185,67 | SEK | 2021-03-10 | |
1 184,84 | SEK | 2021-03-09 | |
1 168,78 | SEK | 2021-03-08 | |
1 151,56 | SEK | 2021-03-05 | |
1 169,70 | SEK | 2021-03-04 | |
1 183,18 | SEK | 2021-03-03 | |
1 181,24 | SEK | 2021-03-02 | |
1 175,73 | SEK | 2021-03-01 | |
1 149,53 | SEK | 2021-02-26 | |
1 156,28 | SEK | 2021-02-25 | |
1 151,81 | SEK | 2021-02-24 | |
1 149,16 | SEK | 2021-02-23 | |
1 169,98 | SEK | 2021-02-22 | |
1 167,90 | SEK | 2021-02-19 | |
1 157,43 | SEK | 2021-02-18 | |
1 165,91 | SEK | 2021-02-17 | |
1 175,01 | SEK | 2021-02-16 | |
1 176,45 | SEK | 2021-02-15 | |
1 163,61 | SEK | 2021-02-12 | |
1 153,58 | SEK | 2021-02-11 | |
1 134,79 | SEK | 2021-02-10 | |
1 137,53 | SEK | 2021-02-09 | |
1 139,51 | SEK | 2021-02-08 | |
1 134,96 | SEK | 2021-02-05 | |
1 136,74 | SEK | 2021-02-04 | |
1 131,89 | SEK | 2021-02-03 | |
1 114,94 | SEK | 2021-02-02 | |
1 103,11 | SEK | 2021-02-01 | |
1 079,60 | SEK | 2021-01-29 | |
1 076,66 | SEK | 2021-01-28 | |
1 072,52 | SEK | 2021-01-27 | |
1 094,87 | SEK | 2021-01-26 | |
1 091,20 | SEK | 2021-01-25 | |
1 111,54 | SEK | 2021-01-22 | |
1 117,34 | SEK | 2021-01-21 | |
1 116,44 | SEK | 2021-01-20 | |
1 110,63 | SEK | 2021-01-19 | |
1 108,51 | SEK | 2021-01-18 | |
1 099,87 | SEK | 2021-01-15 | |
1 116,10 | SEK | 2021-01-14 | |
1 109,72 | SEK | 2021-01-13 | |
1 104,14 | SEK | 2021-01-12 | |
1 105,56 | SEK | 2021-01-11 | |
1 116,44 | SEK | 2021-01-08 | |
1 112,02 | SEK | 2021-01-07 | |
1 100,40 | SEK | 2021-01-05 | |
1 098,87 | SEK | 2021-01-04 | |
1 089,14 | SEK | 2020-12-30 | |
1 095,02 | SEK | 2020-12-29 | |
1 084,83 | SEK | 2020-12-28 | |
1 078,38 | SEK | 2020-12-23 | |
1 070,43 | SEK | 2020-12-22 | |
1 056,54 | SEK | 2020-12-21 | |
1 067,36 | SEK | 2020-12-18 | |
1 059,06 | SEK | 2020-12-17 | |
1 048,65 | SEK | 2020-12-16 | |
1 038,99 | SEK | 2020-12-15 | |
1 041,59 | SEK | 2020-12-14 | |
1 019,58 | SEK | 2020-12-11 | |
1 015,55 | SEK | 2020-12-10 | |
1 030,13 | SEK | 2020-12-09 | |
1 032,08 | SEK | 2020-12-08 | |
1 020,59 | SEK | 2020-12-07 | |
1 014,59 | SEK | 2020-12-04 | |
1 008,31 | SEK | 2020-12-03 | |
1 009,02 | SEK | 2020-12-02 | |
1 015,29 | SEK | 2020-12-01 | |
1 012,71 | SEK | 2020-11-30 | |
1 007,55 | SEK | 2020-11-27 | |
1 000,78 | SEK | 2020-11-26 | |
997,97 | SEK | 2020-11-25 | |
997,34 | SEK | 2020-11-24 | |
997,88 | SEK | 2020-11-23 | |
1 000,05 | SEK | 2020-11-20 | |
997,57 | SEK | 2020-11-19 | |
998,16 | SEK | 2020-11-18 | |
996,49 | SEK | 2020-11-17 | |
997,10 | SEK | 2020-11-16 | |
988,54 | SEK | 2020-11-13 | |
980,33 | SEK | 2020-11-12 | |
987,66 | SEK | 2020-11-11 | |
989,71 | SEK | 2020-11-10 | |
994,40 | SEK | 2020-11-09 | |
986,95 | SEK | 2020-11-06 | |
985,25 | SEK | 2020-11-05 | |
976,62 | SEK | 2020-11-04 | |
949,43 | SEK | 2020-11-03 | |
933,58 | SEK | 2020-11-02 | |
922,65 | SEK | 2020-10-30 | |
911,32 | SEK | 2020-10-29 | |
915,09 | SEK | 2020-10-28 | |
947,94 | SEK | 2020-10-27 | |
947,40 | SEK | 2020-10-26 | |
981,30 | SEK | 2020-10-23 | |
983,95 | SEK | 2020-10-22 | |
976,87 | SEK | 2020-10-21 | |
988,92 | SEK | 2020-10-20 | |
993,56 | SEK | 2020-10-19 | |
992,66 | SEK | 2020-10-16 | |
991,45 | SEK | 2020-10-15 | |
1 003,94 | SEK | 2020-10-14 | |
1 003,21 | SEK | 2020-10-13 | |
1 012,28 | SEK | 2020-10-12 | |
1 005,81 | SEK | 2020-10-09 | |
1 002,00 | SEK | 2020-10-08 | |
1 000,77 | SEK | 2020-10-07 | |
1 006,04 | SEK | 2020-10-06 | |
1 006,49 | SEK | 2020-10-05 | |
990,83 | SEK | 2020-10-02 | |
999,71 | SEK | 2020-10-01 | |
993,08 | SEK | 2020-09-30 | |
987,35 | SEK | 2020-09-29 | |
983,61 | SEK | 2020-09-28 | |
973,60 | SEK | 2020-09-25 | |
973,57 | SEK | 2020-09-24 | |
980,56 | SEK | 2020-09-23 | |
976,76 | SEK | 2020-09-22 | |
975,55 | SEK | 2020-09-21 | |
1 002,01 | SEK | 2020-09-18 | |
1 000,15 | SEK | 2020-09-17 | |
995,97 | SEK | 2020-09-16 | |
988,55 | SEK | 2020-09-15 | |
979,51 | SEK | 2020-09-14 | |
973,83 | SEK | 2020-09-11 | |
969,22 | SEK | 2020-09-10 | |
969,93 | SEK | 2020-09-09 | |
960,46 | SEK | 2020-09-08 | |
967,75 | SEK | 2020-09-07 | |
952,55 | SEK | 2020-09-04 | |
958,42 | SEK | 2020-09-03 | |
978,40 | SEK | 2020-09-02 | |
972,81 | SEK | 2020-09-01 | |
968,00 | SEK | 2020-08-31 | |
967,01 | SEK | 2020-08-28 | |
970,02 | SEK | 2020-08-27 | |
970,17 | SEK | 2020-08-26 | |
958,89 | SEK | 2020-08-25 | |
961,40 | SEK | 2020-08-24 | |
949,71 | SEK | 2020-08-21 | |
946,49 | SEK | 2020-08-20 | |
950,73 | SEK | 2020-08-19 | |
938,85 | SEK | 2020-08-18 | |
945,93 | SEK | 2020-08-17 | |
930,44 | SEK | 2020-08-14 | |
936,28 | SEK | 2020-08-13 | |
923,05 | SEK | 2020-08-12 | |
923,70 | SEK | 2020-08-11 | |
917,93 | SEK | 2020-08-10 | |
918,58 | SEK | 2020-08-07 | |
911,74 | SEK | 2020-08-06 | |
909,45 | SEK | 2020-08-05 | |
899,66 | SEK | 2020-08-04 | |
903,27 | SEK | 2020-08-03 | |
890,42 | SEK | 2020-07-31 | |
885,34 | SEK | 2020-07-30 | |
897,62 | SEK | 2020-07-29 | |
896,60 | SEK | 2020-07-28 | |
902,23 | SEK | 2020-07-27 | |
897,01 | SEK | 2020-07-24 | |
913,40 | SEK | 2020-07-23 | |
908,92 | SEK | 2020-07-22 | |
903,14 | SEK | 2020-07-21 | |
903,62 | SEK | 2020-07-20 | |
887,76 | SEK | 2020-07-17 | |
877,13 | SEK | 2020-07-16 | |
871,39 | SEK | 2020-07-15 | |
858,23 | SEK | 2020-07-14 | |
864,70 | SEK | 2020-07-13 | |
844,05 | SEK | 2020-07-10 | |
837,30 | SEK | 2020-07-09 | |
839,33 | SEK | 2020-07-08 | |
841,57 | SEK | 2020-07-07 | |
838,99 | SEK | 2020-07-06 | |
829,65 | SEK | 2020-07-03 | |
830,40 | SEK | 2020-07-02 | |
819,43 | SEK | 2020-07-01 | |
811,48 | SEK | 2020-06-30 | |
808,89 | SEK | 2020-06-29 | |
811,98 | SEK | 2020-06-26 | |
805,97 | SEK | 2020-06-25 | |
804,12 | SEK | 2020-06-24 | |
813,60 | SEK | 2020-06-23 | |
803,92 | SEK | 2020-06-22 | |
808,43 | SEK | 2020-06-18 | |
812,70 | SEK | 2020-06-17 | |
811,59 | SEK | 2020-06-16 | |
786,17 | SEK | 2020-06-15 | |
779,82 | SEK | 2020-06-12 | |
777,95 | SEK | 2020-06-11 | |
806,99 | SEK | 2020-06-10 | |
809,00 | SEK | 2020-06-09 | |
819,37 | SEK | 2020-06-08 | |
822,64 | SEK | 2020-06-05 | |
817,47 | SEK | 2020-06-04 | |
820,08 | SEK | 2020-06-03 | |
807,02 | SEK | 2020-06-02 | |
797,34 | SEK | 2020-06-01 | |
786,84 | SEK | 2020-05-29 | |
786,14 | SEK | 2020-05-28 | |
779,86 | SEK | 2020-05-27 | |
781,68 | SEK | 2020-05-26 | |
775,74 | SEK | 2020-05-25 | |
759,27 | SEK | 2020-05-22 | |
749,97 | SEK | 2020-05-20 | |
755,03 | SEK | 2020-05-19 | |
745,81 | SEK | 2020-05-18 | |
718,32 | SEK | 2020-05-15 | |
711,59 | SEK | 2020-05-14 | |
732,25 | SEK | 2020-05-13 | |
748,27 | SEK | 2020-05-12 | |
746,36 | SEK | 2020-05-11 | |
744,82 | SEK | 2020-05-08 | |
740,67 | SEK | 2020-05-07 | |
718,14 | SEK | 2020-05-06 | |
715,56 | SEK | 2020-05-05 | |
704,06 | SEK | 2020-05-04 | |
732,76 | SEK | 2020-04-30 | |
735,00 | SEK | 2020-04-29 | |
721,47 | SEK | 2020-04-28 | |
711,35 | SEK | 2020-04-27 | |
705,67 | SEK | 2020-04-24 | |
706,18 | SEK | 2020-04-23 | |
699,57 | SEK | 2020-04-22 | |
695,52 | SEK | 2020-04-21 | |
702,96 | SEK | 2020-04-20 | |
698,65 | SEK | 2020-04-17 | |
679,98 | SEK | 2020-04-16 | |
679,22 | SEK | 2020-04-15 | |
706,16 | SEK | 2020-04-14 | |
686,08 | SEK | 2020-04-09 | |
679,48 | SEK | 2020-04-08 | |
676,79 | SEK | 2020-04-07 | |
657,93 | SEK | 2020-04-06 | |
625,06 | SEK | 2020-04-03 | |
628,34 | SEK | 2020-04-02 | |
630,18 | SEK | 2020-04-01 | |
651,55 | SEK | 2020-03-31 | |
624,99 | SEK | 2020-03-30 | |
613,16 | SEK | 2020-03-27 | |
623,88 | SEK | 2020-03-26 | |
611,33 | SEK | 2020-03-25 | |
585,67 | SEK | 2020-03-24 | |
553,02 | SEK | 2020-03-23 | |
581,47 | SEK | 2020-03-20 | |
572,37 | SEK | 2020-03-19 | |
562,36 | SEK | 2020-03-18 | |
598,88 | SEK | 2020-03-17 | |
606,00 | SEK | 2020-03-16 | |
645,34 | SEK | 2020-03-13 | |
637,77 | SEK | 2020-03-12 | |
716,26 | SEK | 2020-03-11 | |
732,98 | SEK | 2020-03-10 | |
738,21 | SEK | 2020-03-09 | |
773,01 | SEK | 2020-03-06 | |
800,93 | SEK | 2020-03-05 | |
811,31 | SEK | 2020-03-04 | |
814,62 | SEK | 2020-03-03 | |
801,20 | SEK | 2020-03-02 | |
803,62 | SEK | 2020-02-28 | |
828,61 | SEK | 2020-02-27 | |
860,53 | SEK | 2020-02-26 | |
859,28 | SEK | 2020-02-25 | |
873,04 | SEK | 2020-02-24 | |
911,19 | SEK | 2020-02-21 | |
921,58 | SEK | 2020-02-20 | |
926,34 | SEK | 2020-02-19 | |
908,43 | SEK | 2020-02-18 | |
915,13 | SEK | 2020-02-17 | |
912,82 | SEK | 2020-02-14 | |
911,34 | SEK | 2020-02-13 | |
915,83 | SEK | 2020-02-12 | |
914,81 | SEK | 2020-02-11 | |
905,89 | SEK | 2020-02-10 | |
902,75 | SEK | 2020-02-07 | |
906,76 | SEK | 2020-02-06 | |
912,45 | SEK | 2020-02-05 | |
906,06 | SEK | 2020-02-04 | |
891,13 | SEK | 2020-02-03 | |
894,20 | SEK | 2020-01-31 | |
899,60 | SEK | 2020-01-30 | |
909,38 | SEK | 2020-01-29 | |
901,07 | SEK | 2020-01-28 | |
893,77 | SEK | 2020-01-27 | |
912,16 | SEK | 2020-01-24 | |
900,03 | SEK | 2020-01-23 | |
909,80 | SEK | 2020-01-22 | |
908,76 | SEK | 2020-01-21 | |
913,97 | SEK | 2020-01-20 | |
911,74 | SEK | 2020-01-17 | |
907,96 | SEK | 2020-01-16 | |
901,03 | SEK | 2020-01-15 | |
900,96 | SEK | 2020-01-14 | |
899,94 | SEK | 2020-01-13 | |
897,43 | SEK | 2020-01-10 | |
897,62 | SEK | 2020-01-09 | |
889,27 | SEK | 2020-01-08 | |
893,11 | SEK | 2020-01-07 | |
895,00 | SEK | 2020-01-03 | |
901,62 | SEK | 2020-01-02 | |
888,95 | SEK | 2019-12-30 | |
892,76 | SEK | 2019-12-27 | |
889,79 | SEK | 2019-12-23 | |
884,95 | SEK | 2019-12-20 | |
878,98 | SEK | 2019-12-19 | |
876,39 | SEK | 2019-12-18 | |
878,05 | SEK | 2019-12-17 | |
877,95 | SEK | 2019-12-16 | |
873,99 | SEK | 2019-12-13 | |
860,80 | SEK | 2019-12-12 | |
857,02 | SEK | 2019-12-11 | |
859,03 | SEK | 2019-12-10 | |
859,23 | SEK | 2019-12-09 | |
859,49 | SEK | 2019-12-06 | |
851,58 | SEK | 2019-12-05 | |
847,86 | SEK | 2019-12-04 | |
838,73 | SEK | 2019-12-03 | |
840,07 | SEK | 2019-12-02 | |
841,34 | SEK | 2019-11-29 | |
836,48 | SEK | 2019-11-28 | |
837,00 | SEK | 2019-11-27 | |
837,57 | SEK | 2019-11-26 | |
832,91 | SEK | 2019-11-25 | |
826,42 | SEK | 2019-11-22 | |
825,66 | SEK | 2019-11-21 | |
830,23 | SEK | 2019-11-20 | |
833,19 | SEK | 2019-11-19 | |
834,72 | SEK | 2019-11-18 | |
839,27 | SEK | 2019-11-15 | |
835,38 | SEK | 2019-11-14 | |
839,34 | SEK | 2019-11-13 | |
844,28 | SEK | 2019-11-12 | |
843,78 | SEK | 2019-11-11 | |
839,57 | SEK | 2019-11-08 | |
835,07 | SEK | 2019-11-07 | |
825,89 | SEK | 2019-11-06 | |
824,79 | SEK | 2019-11-05 | |
824,70 | SEK | 2019-11-04 | |
812,95 | SEK | 2019-11-01 | |
810,20 | SEK | 2019-10-31 | |
816,88 | SEK | 2019-10-30 | |
812,05 | SEK | 2019-10-29 | |
817,23 | SEK | 2019-10-28 | |
815,23 | SEK | 2019-10-25 | |
806,26 | SEK | 2019-10-24 | |
804,41 | SEK | 2019-10-23 | |
805,61 | SEK | 2019-10-22 | |
810,26 | SEK | 2019-10-21 | |
802,30 | SEK | 2019-10-18 | |
801,53 | SEK | 2019-10-17 | |
795,41 | SEK | 2019-10-16 | |
795,81 | SEK | 2019-10-15 | |
792,52 | SEK | 2019-10-14 | |
790,38 | SEK | 2019-10-11 | |
782,63 | SEK | 2019-10-10 | |
779,10 | SEK | 2019-10-09 | |
778,98 | SEK | 2019-10-08 | |
782,05 | SEK | 2019-10-07 | |
780,07 | SEK | 2019-10-04 | |
775,02 | SEK | 2019-10-03 | |
779,77 | SEK | 2019-10-02 | |
796,15 | SEK | 2019-10-01 | |
797,90 | SEK | 2019-09-30 | |
794,84 | SEK | 2019-09-27 | |
786,79 | SEK | 2019-09-26 | |
785,38 | SEK | 2019-09-25 | |
796,43 | SEK | 2019-09-24 | |
796,11 | SEK | 2019-09-23 | |
802,98 | SEK | 2019-09-20 | |
807,32 | SEK | 2019-09-19 | |
805,04 | SEK | 2019-09-18 | |
800,81 | SEK | 2019-09-17 | |
803,59 | SEK | 2019-09-16 | |
805,52 | SEK | 2019-09-13 | |
797,60 | SEK | 2019-09-12 | |
792,36 | SEK | 2019-09-11 | |
788,23 | SEK | 2019-09-10 | |
788,87 | SEK | 2019-09-09 | |
786,71 | SEK | 2019-09-06 | |
782,00 | SEK | 2019-09-05 | |
779,50 | SEK | 2019-09-04 | |
776,33 | SEK | 2019-09-03 | |
773,53 | SEK | 2019-09-02 | |
774,18 | SEK | 2019-08-30 | |
765,40 | SEK | 2019-08-29 | |
757,90 | SEK | 2019-08-28 | |
759,34 | SEK | 2019-08-27 | |
757,98 | SEK | 2019-08-26 | |
764,56 | SEK | 2019-08-23 | |
764,41 | SEK | 2019-08-22 | |
766,46 | SEK | 2019-08-21 | |
756,64 | SEK | 2019-08-20 | |
755,40 | SEK | 2019-08-19 | |
747,05 | SEK | 2019-08-16 | |
737,46 | SEK | 2019-08-15 | |
744,13 | SEK | 2019-08-14 | |
758,62 | SEK | 2019-08-13 | |
757,07 | SEK | 2019-08-12 | |
761,30 | SEK | 2019-08-09 | |
766,05 | SEK | 2019-08-08 | |
758,75 | SEK | 2019-08-07 | |
757,71 | SEK | 2019-08-06 | |
757,93 | SEK | 2019-08-05 | |
772,55 | SEK | 2019-08-02 | |
787,89 | SEK | 2019-08-01 | |
784,51 | SEK | 2019-07-31 | |
787,69 | SEK | 2019-07-30 | |
793,88 | SEK | 2019-07-29 | |
794,80 | SEK | 2019-07-26 | |
793,21 | SEK | 2019-07-25 | |
794,67 | SEK | 2019-07-24 | |
791,74 | SEK | 2019-07-23 | |
789,03 | SEK | 2019-07-22 |