| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 1 343,69 | SEK | 2024-07-22 | |
| 1 334,16 | SEK | 2024-07-19 | |
| 1 346,77 | SEK | 2024-07-18 | |
| 1 348,14 | SEK | 2024-07-17 | |
| 1 348,75 | SEK | 2024-07-16 | |
| 1 334,60 | SEK | 2024-07-15 | |
| 1 349,62 | SEK | 2024-07-12 | |
| 1 314,35 | SEK | 2024-07-11 | |
| 1 304,80 | SEK | 2024-07-10 | |
| 1 304,44 | SEK | 2024-07-09 | |
| 1 310,82 | SEK | 2024-07-08 | |
| 1 304,70 | SEK | 2024-07-05 | |
| 1 298,15 | SEK | 2024-07-04 | |
| 1 294,89 | SEK | 2024-07-03 | |
| 1 286,85 | SEK | 2024-07-02 | |
| 1 289,18 | SEK | 2024-07-01 | |
| 1 283,24 | SEK | 2024-06-28 | |
| 1 287,45 | SEK | 2024-06-27 | |
| 1 274,24 | SEK | 2024-06-26 | |
| 1 278,54 | SEK | 2024-06-25 | |
| 1 296,94 | SEK | 2024-06-24 | |
| 1 295,70 | SEK | 2024-06-20 | |
| 1 277,52 | SEK | 2024-06-19 | |
| 1 283,52 | SEK | 2024-06-18 | |
| 1 277,62 | SEK | 2024-06-17 | |
| 1 294,63 | SEK | 2024-06-14 | |
| 1 314,66 | SEK | 2024-06-13 | |
| 1 330,04 | SEK | 2024-06-12 | |
| 1 300,62 | SEK | 2024-06-11 | |
| 1 302,04 | SEK | 2024-06-10 | |
| 1 306,58 | SEK | 2024-06-07 | |
| 1 309,23 | SEK | 2024-06-05 | |
| 1 299,66 | SEK | 2024-06-04 | |
| 1 311,46 | SEK | 2024-06-03 | |
| 1 322,33 | SEK | 2024-05-31 | |
| 1 305,22 | SEK | 2024-05-30 | |
| 1 298,72 | SEK | 2024-05-29 | |
| 1 317,56 | SEK | 2024-05-28 | |
| 1 321,72 | SEK | 2024-05-27 | |
| 1 325,28 | SEK | 2024-05-24 | |
| 1 323,56 | SEK | 2024-05-23 | |
| 1 325,96 | SEK | 2024-05-22 | |
| 1 317,76 | SEK | 2024-05-21 | |
| 1 321,23 | SEK | 2024-05-20 | |
| 1 314,36 | SEK | 2024-05-17 | |
| 1 314,18 | SEK | 2024-05-16 | |
| 1 306,95 | SEK | 2024-05-15 | |
| 1 301,22 | SEK | 2024-05-14 | |
| 1 290,93 | SEK | 2024-05-13 | |
| 1 295,42 | SEK | 2024-05-10 | |
| 1 281,28 | SEK | 2024-05-08 | |
| 1 274,11 | SEK | 2024-05-07 | |
| 1 253,44 | SEK | 2024-05-06 | |
| 1 239,61 | SEK | 2024-05-03 | |
| 1 214,81 | SEK | 2024-05-02 | |
| 1 226,41 | SEK | 2024-04-30 | |
| 1 220,71 | SEK | 2024-04-29 | |
| 1 211,55 | SEK | 2024-04-26 | |
| 1 180,68 | SEK | 2024-04-25 | |
| 1 201,92 | SEK | 2024-04-24 | |
| 1 195,89 | SEK | 2024-04-23 | |
| 1 182,72 | SEK | 2024-04-22 | |
| 1 179,34 | SEK | 2024-04-19 | |
| 1 184,62 | SEK | 2024-04-18 | |
| 1 187,77 | SEK | 2024-04-17 | |
| 1 188,95 | SEK | 2024-04-16 | |
| 1 203,95 | SEK | 2024-04-15 | |
| 1 203,43 | SEK | 2024-04-12 | |
| 1 211,20 | SEK | 2024-04-11 | |
| 1 210,57 | SEK | 2024-04-10 | |
| 1 215,41 | SEK | 2024-04-09 | |
| 1 226,02 | SEK | 2024-04-08 | |
| 1 215,94 | SEK | 2024-04-05 | |
| 1 228,19 | SEK | 2024-04-04 | |
| 1 229,24 | SEK | 2024-04-03 | |
| 1 230,51 | SEK | 2024-04-02 | |
| 1 230,68 | SEK | 2024-03-28 | |
| 1 230,63 | SEK | 2024-03-27 | |
| 1 228,82 | SEK | 2024-03-26 | |
| 1 221,55 | SEK | 2024-03-25 | |
| 1 217,61 | SEK | 2024-03-22 | |
| 1 217,86 | SEK | 2024-03-21 | |
| 1 194,45 | SEK | 2024-03-20 | |
| 1 189,69 | SEK | 2024-03-19 | |
| 1 177,39 | SEK | 2024-03-18 | |
| 1 184,19 | SEK | 2024-03-15 | |
| 1 184,88 | SEK | 2024-03-14 | |
| 1 182,45 | SEK | 2024-03-13 | |
| 1 186,59 | SEK | 2024-03-12 | |
| 1 177,28 | SEK | 2024-03-11 | |
| 1 178,63 | SEK | 2024-03-08 | |
| 1 170,88 | SEK | 2024-03-07 | |
| 1 160,25 | SEK | 2024-03-06 | |
| 1 154,63 | SEK | 2024-03-05 | |
| 1 165,76 | SEK | 2024-03-04 | |
| 1 175,32 | SEK | 2024-03-01 | |
| 1 162,11 | SEK | 2024-02-29 | |
| 1 153,95 | SEK | 2024-02-28 | |
| 1 159,92 | SEK | 2024-02-27 | |
| 1 158,20 | SEK | 2024-02-26 | |
| 1 162,99 | SEK | 2024-02-23 | |
| 1 168,94 | SEK | 2024-02-22 | |
| 1 158,74 | SEK | 2024-02-21 | |
| 1 158,47 | SEK | 2024-02-20 | |
| 1 168,76 | SEK | 2024-02-19 | |
| 1 167,44 | SEK | 2024-02-16 | |
| 1 160,61 | SEK | 2024-02-15 | |
| 1 139,16 | SEK | 2024-02-14 | |
| 1 127,26 | SEK | 2024-02-13 | |
| 1 138,31 | SEK | 2024-02-12 | |
| 1 131,26 | SEK | 2024-02-09 | |
| 1 138,65 | SEK | 2024-02-08 | |
| 1 132,11 | SEK | 2024-02-07 | |
| 1 122,05 | SEK | 2024-02-06 | |
| 1 109,86 | SEK | 2024-02-05 | |
| 1 117,81 | SEK | 2024-02-02 | |
| 1 118,04 | SEK | 2024-02-01 | |
| 1 122,76 | SEK | 2024-01-31 | |
| 1 121,98 | SEK | 2024-01-30 | |
| 1 122,34 | SEK | 2024-01-29 | |
| 1 121,94 | SEK | 2024-01-26 | |
| 1 117,04 | SEK | 2024-01-25 | |
| 1 110,01 | SEK | 2024-01-24 | |
| 1 103,85 | SEK | 2024-01-23 | |
| 1 099,99 | SEK | 2024-01-22 | |
| 1 093,66 | SEK | 2024-01-19 | |
| 1 101,90 | SEK | 2024-01-18 | |
| 1 095,13 | SEK | 2024-01-17 | |
| 1 109,09 | SEK | 2024-01-16 | |
| 1 108,63 | SEK | 2024-01-15 | |
| 1 128,28 | SEK | 2024-01-12 | |
| 1 109,47 | SEK | 2024-01-11 | |
| 1 115,65 | SEK | 2024-01-10 | |
| 1 114,09 | SEK | 2024-01-09 | |
| 1 108,34 | SEK | 2024-01-08 | |
| 1 092,64 | SEK | 2024-01-05 | |
| 1 099,08 | SEK | 2024-01-04 | |
| 1 094,52 | SEK | 2024-01-03 | |
| 1 115,16 | SEK | 2024-01-02 | |
| 1 120,95 | SEK | 2023-12-31 | |
| 1 123,10 | SEK | 2023-12-29 | |
| 1 118,10 | SEK | 2023-12-28 | |
| 1 114,14 | SEK | 2023-12-27 | |
| 1 105,98 | SEK | 2023-12-22 | |
| 1 100,70 | SEK | 2023-12-21 | |
| 1 105,96 | SEK | 2023-12-20 | |
| 1 109,17 | SEK | 2023-12-19 | |
| 1 101,10 | SEK | 2023-12-18 | |
| 1 109,08 | SEK | 2023-12-15 | |
| 1 098,04 | SEK | 2023-12-14 | |
| 1 054,24 | SEK | 2023-12-13 | |
| 1 051,34 | SEK | 2023-12-12 | |
| 1 062,38 | SEK | 2023-12-11 | |
| 1 060,88 | SEK | 2023-12-08 | |
| 1 054,59 | SEK | 2023-12-07 | |
| 1 054,93 | SEK | 2023-12-06 | |
| 1 045,79 | SEK | 2023-12-05 | |
| 1 032,83 | SEK | 2023-12-04 | |
| 1 042,35 | SEK | 2023-12-01 | |
| 1 041,78 | SEK | 2023-11-30 | |
| 1 042,88 | SEK | 2023-11-29 | |
| 1 034,76 | SEK | 2023-11-28 | |
| 1 036,58 | SEK | 2023-11-27 | |
| 1 038,49 | SEK | 2023-11-24 | |
| 1 035,01 | SEK | 2023-11-23 | |
| 1 030,53 | SEK | 2023-11-22 | |
| 1 017,15 | SEK | 2023-11-21 | |
| 1 028,31 | SEK | 2023-11-20 | |
| 1 024,09 | SEK | 2023-11-17 | |
| 1 008,04 | SEK | 2023-11-16 | |
| 1 018,73 | SEK | 2023-11-15 | |
| 1 016,63 | SEK | 2023-11-14 | |
| 972,46 | SEK | 2023-11-13 | |
| 975,63 | SEK | 2023-11-10 | |
| 983,21 | SEK | 2023-11-09 | |
| 960,00 | SEK | 2023-11-08 | |
| 957,16 | SEK | 2023-11-07 | |
| 957,66 | SEK | 2023-11-06 | |
| 963,80 | SEK | 2023-11-03 | |
| 954,96 | SEK | 2023-11-02 | |
| 930,21 | SEK | 2023-11-01 | |
| 930,10 | SEK | 2023-10-31 | |
| 913,96 | SEK | 2023-10-30 | |
| 903,47 | SEK | 2023-10-27 | |
| 906,79 | SEK | 2023-10-26 | |
| 899,64 | SEK | 2023-10-25 | |
| 912,19 | SEK | 2023-10-24 | |
| 902,30 | SEK | 2023-10-23 | |
| 905,58 | SEK | 2023-10-20 | |
| 907,11 | SEK | 2023-10-19 | |
| 914,77 | SEK | 2023-10-18 | |
| 924,42 | SEK | 2023-10-17 | |
| 930,07 | SEK | 2023-10-16 | |
| 934,87 | SEK | 2023-10-13 | |
| 954,23 | SEK | 2023-10-12 | |
| 949,06 | SEK | 2023-10-11 | |
| 955,33 | SEK | 2023-10-10 | |
| 928,03 | SEK | 2023-10-09 | |
| 938,62 | SEK | 2023-10-06 | |
| 937,59 | SEK | 2023-10-05 | |
| 926,73 | SEK | 2023-10-04 | |
| 932,51 | SEK | 2023-10-03 | |
| 943,95 | SEK | 2023-10-02 | |
| 944,69 | SEK | 2023-09-29 | |
| 929,24 | SEK | 2023-09-28 | |
| 921,50 | SEK | 2023-09-27 | |
| 923,07 | SEK | 2023-09-26 | |
| 939,92 | SEK | 2023-09-25 | |
| 950,77 | SEK | 2023-09-22 | |
| 957,50 | SEK | 2023-09-21 | |
| 964,05 | SEK | 2023-09-20 | |
| 950,81 | SEK | 2023-09-19 | |
| 964,49 | SEK | 2023-09-18 | |
| 971,69 | SEK | 2023-09-15 | |
| 970,76 | SEK | 2023-09-14 | |
| 963,46 | SEK | 2023-09-13 | |
| 969,76 | SEK | 2023-09-12 | |
| 983,71 | SEK | 2023-09-11 | |
| 984,22 | SEK | 2023-09-08 | |
| 986,75 | SEK | 2023-09-07 | |
| 996,57 | SEK | 2023-09-06 | |
| 996,30 | SEK | 2023-09-05 | |
| 1 004,14 | SEK | 2023-09-04 | |
| 998,33 | SEK | 2023-09-01 | |
| 996,84 | SEK | 2023-08-31 | |
| 987,37 | SEK | 2023-08-30 | |
| 985,92 | SEK | 2023-08-29 | |
| 984,18 | SEK | 2023-08-28 | |
| 972,11 | SEK | 2023-08-25 | |
| 966,80 | SEK | 2023-08-24 | |
| 980,27 | SEK | 2023-08-23 | |
| 974,45 | SEK | 2023-08-22 | |
| 971,82 | SEK | 2023-08-21 | |
| 976,15 | SEK | 2023-08-18 | |
| 987,09 | SEK | 2023-08-17 | |
| 1 005,78 | SEK | 2023-08-16 | |
| 1 011,84 | SEK | 2023-08-15 | |
| 1 021,52 | SEK | 2023-08-14 | |
| 1 024,28 | SEK | 2023-08-11 | |
| 1 032,51 | SEK | 2023-08-10 | |
| 1 024,37 | SEK | 2023-08-09 | |
| 1 020,23 | SEK | 2023-08-08 | |
| 1 024,45 | SEK | 2023-08-07 | |
| 1 029,16 | SEK | 2023-08-04 | |
| 1 023,91 | SEK | 2023-08-03 | |
| 1 029,74 | SEK | 2023-08-02 | |
| 1 041,22 | SEK | 2023-08-01 | |
| 1 046,31 | SEK | 2023-07-31 | |
| 1 047,94 | SEK | 2023-07-28 | |
| 1 049,65 | SEK | 2023-07-27 | |
| 1 043,61 | SEK | 2023-07-26 | |
| 1 048,46 | SEK | 2023-07-25 | |
| 1 038,47 | SEK | 2023-07-24 | |
| 1 034,25 | SEK | 2023-07-21 | |
| 1 032,53 | SEK | 2023-07-20 | |
| 1 042,00 | SEK | 2023-07-19 | |
| 1 033,53 | SEK | 2023-07-18 | |
| 1 028,50 | SEK | 2023-07-17 | |
| 1 037,47 | SEK | 2023-07-14 | |
| 1 043,78 | SEK | 2023-07-13 | |
| 1 054,70 | SEK | 2023-07-12 | |
| 1 043,51 | SEK | 2023-07-11 | |
| 1 040,56 | SEK | 2023-07-10 | |
| 1 047,24 | SEK | 2023-07-07 | |
| 1 038,90 | SEK | 2023-07-06 | |
| 1 059,82 | SEK | 2023-07-05 | |
| 1 072,02 | SEK | 2023-07-04 | |
| 1 062,90 | SEK | 2023-07-03 | |
| 1 075,87 | SEK | 2023-06-30 | |
| 1 062,73 | SEK | 2023-06-29 | |
| 1 060,40 | SEK | 2023-06-28 | |
| 1 043,65 | SEK | 2023-06-27 | |
| 1 041,94 | SEK | 2023-06-26 | |
| 1 047,38 | SEK | 2023-06-22 | |
| 1 055,32 | SEK | 2023-06-21 | |
| 1 067,51 | SEK | 2023-06-20 | |
| 1 075,69 | SEK | 2023-06-19 | |
| 1 098,15 | SEK | 2023-06-16 | |
| 1 102,81 | SEK | 2023-06-15 | |
| 1 109,16 | SEK | 2023-06-14 | |
| 1 113,94 | SEK | 2023-06-13 | |
| 1 110,11 | SEK | 2023-06-12 | |
| 1 104,80 | SEK | 2023-06-09 | |
| 1 104,03 | SEK | 2023-06-08 | |
| 1 114,36 | SEK | 2023-06-07 | |
| 1 113,66 | SEK | 2023-06-05 | |
| 1 109,17 | SEK | 2023-06-02 | |
| 1 088,57 | SEK | 2023-06-01 | |
| 1 080,94 | SEK | 2023-05-31 | |
| 1 083,07 | SEK | 2023-05-30 | |
| 1 085,64 | SEK | 2023-05-29 | |
| 1 090,40 | SEK | 2023-05-26 | |
| 1 076,42 | SEK | 2023-05-25 | |
| 1 081,08 | SEK | 2023-05-24 | |
| 1 120,76 | SEK | 2023-05-23 | |
| 1 116,17 | SEK | 2023-05-22 | |
| 1 115,67 | SEK | 2023-05-19 | |
| 1 105,96 | SEK | 2023-05-17 | |
| 1 113,07 | SEK | 2023-05-16 | |
| 1 134,56 | SEK | 2023-05-15 | |
| 1 127,34 | SEK | 2023-05-12 | |
| 1 131,49 | SEK | 2023-05-11 | |
| 1 114,69 | SEK | 2023-05-10 | |
| 1 113,63 | SEK | 2023-05-09 | |
| 1 127,92 | SEK | 2023-05-08 | |
| 1 131,94 | SEK | 2023-05-05 | |
| 1 120,68 | SEK | 2023-05-04 | |
| 1 115,62 | SEK | 2023-05-03 | |
| 1 106,17 | SEK | 2023-05-02 | |
| 1 117,83 | SEK | 2023-04-28 | |
| 1 100,98 | SEK | 2023-04-27 | |
| 1 078,02 | SEK | 2023-04-26 | |
| 1 070,64 | SEK | 2023-04-25 | |
| 1 072,97 | SEK | 2023-04-24 | |
| 1 066,01 | SEK | 2023-04-21 | |
| 1 068,36 | SEK | 2023-04-20 | |
| 1 075,28 | SEK | 2023-04-19 | |
| 1 084,02 | SEK | 2023-04-18 | |
| 1 083,48 | SEK | 2023-04-17 | |
| 1 074,85 | SEK | 2023-04-14 | |
| 1 067,51 | SEK | 2023-04-13 | |
| 1 060,32 | SEK | 2023-04-12 | |
| 1 065,43 | SEK | 2023-04-11 | |
| 1 052,83 | SEK | 2023-04-06 | |
| 1 048,73 | SEK | 2023-04-05 | |
| 1 062,52 | SEK | 2023-04-04 | |
| 1 051,73 | SEK | 2023-04-03 | |
| 1 061,48 | SEK | 2023-03-31 | |
| 1 049,31 | SEK | 2023-03-30 | |
| 1 023,64 | SEK | 2023-03-29 | |
| 1 001,97 | SEK | 2023-03-28 | |
| 1 011,46 | SEK | 2023-03-27 | |
| 1 000,20 | SEK | 2023-03-24 | |
| 1 015,24 | SEK | 2023-03-23 | |
| 1 009,82 | SEK | 2023-03-22 | |
| 1 010,94 | SEK | 2023-03-21 | |
| 1 003,58 | SEK | 2023-03-20 | |
| 1 000,59 | SEK | 2023-03-17 | |
| 1 014,62 | SEK | 2023-03-16 | |
| 995,70 | SEK | 2023-03-15 | |
| 1 025,95 | SEK | 2023-03-14 | |
| 1 012,27 | SEK | 2023-03-13 | |
| 1 032,75 | SEK | 2023-03-10 | |
| 1 050,24 | SEK | 2023-03-09 | |
| 1 054,53 | SEK | 2023-03-08 | |
| 1 058,90 | SEK | 2023-03-07 | |
| 1 068,12 | SEK | 2023-03-06 | |
| 1 066,61 | SEK | 2023-03-03 | |
| 1 053,60 | SEK | 2023-03-02 | |
| 1 050,78 | SEK | 2023-03-01 | |
| 1 056,03 | SEK | 2023-02-28 | |
| 1 054,02 | SEK | 2023-02-27 | |
| 1 034,45 | SEK | 2023-02-24 | |
| 1 056,10 | SEK | 2023-02-23 | |
| 1 056,21 | SEK | 2023-02-22 | |
| 1 065,81 | SEK | 2023-02-21 | |
| 1 080,01 | SEK | 2023-02-20 | |
| 1 084,77 | SEK | 2023-02-17 | |
| 1 099,96 | SEK | 2023-02-16 | |
| 1 098,55 | SEK | 2023-02-15 | |
| 1 089,26 | SEK | 2023-02-14 | |
| 1 084,63 | SEK | 2023-02-13 | |
| 1 074,70 | SEK | 2023-02-10 | |
| 1 087,78 | SEK | 2023-02-09 | |
| 1 100,75 | SEK | 2023-02-08 | |
| 1 102,88 | SEK | 2023-02-07 | |
| 1 107,79 | SEK | 2023-02-06 | |
| 1 122,09 | SEK | 2023-02-03 | |
| 1 123,91 | SEK | 2023-02-02 | |
| 1 075,78 | SEK | 2023-02-01 | |
| 1 058,06 | SEK | 2023-01-31 | |
| 1 061,77 | SEK | 2023-01-30 | |
| 1 068,71 | SEK | 2023-01-27 | |
| 1 060,50 | SEK | 2023-01-26 | |
| 1 052,35 | SEK | 2023-01-25 | |
| 1 064,28 | SEK | 2023-01-24 | |
| 1 064,27 | SEK | 2023-01-23 | |
| 1 048,52 | SEK | 2023-01-20 | |
| 1 029,78 | SEK | 2023-01-19 | |
| 1 054,45 | SEK | 2023-01-18 | |
| 1 049,70 | SEK | 2023-01-17 | |
| 1 057,71 | SEK | 2023-01-16 | |
| 1 049,93 | SEK | 2023-01-13 | |
| 1 049,41 | SEK | 2023-01-12 | |
| 1 038,40 | SEK | 2023-01-11 | |
| 1 033,14 | SEK | 2023-01-10 | |
| 1 042,21 | SEK | 2023-01-09 | |
| 1 027,47 | SEK | 2023-01-05 | |
| 1 024,35 | SEK | 2023-01-04 | |
| 1 019,72 | SEK | 2023-01-03 | |
| 1 015,43 | SEK | 2023-01-02 | |
| 1 001,43 | SEK | 2022-12-31 | |
| 1 001,59 | SEK | 2022-12-30 | |
| 1 017,62 | SEK | 2022-12-29 | |
| 995,50 | SEK | 2022-12-28 | |
| 994,58 | SEK | 2022-12-27 | |
| 993,98 | SEK | 2022-12-23 | |
| 983,82 | SEK | 2022-12-22 | |
| 992,89 | SEK | 2022-12-21 | |
| 979,71 | SEK | 2022-12-20 | |
| 984,55 | SEK | 2022-12-19 | |
| 991,32 | SEK | 2022-12-16 | |
| 1 010,58 | SEK | 2022-12-15 | |
| 1 044,16 | SEK | 2022-12-14 | |
| 1 036,42 | SEK | 2022-12-13 | |
| 1 022,77 | SEK | 2022-12-12 | |
| 1 024,32 | SEK | 2022-12-09 | |
| 1 007,82 | SEK | 2022-12-08 | |
| 1 009,53 | SEK | 2022-12-07 | |
| 1 019,53 | SEK | 2022-12-06 | |
| 1 040,36 | SEK | 2022-12-05 | |
| 1 039,60 | SEK | 2022-12-02 | |
| 1 029,72 | SEK | 2022-12-01 | |
| 1 007,69 | SEK | 2022-11-30 | |
| 1 006,92 | SEK | 2022-11-29 | |
| 1 014,63 | SEK | 2022-11-28 | |
| 1 024,09 | SEK | 2022-11-25 | |
| 1 017,75 | SEK | 2022-11-24 | |
| 1 008,82 | SEK | 2022-11-23 | |
| 1 000,26 | SEK | 2022-11-22 | |
| 999,10 | SEK | 2022-11-21 | |
| 1 001,29 | SEK | 2022-11-18 | |
| 988,12 | SEK | 2022-11-17 | |
| 1 002,94 | SEK | 2022-11-16 | |
| 1 021,40 | SEK | 2022-11-15 | |
| 1 033,60 | SEK | 2022-11-14 | |
| 1 038,50 | SEK | 2022-11-11 | |
| 1 014,15 | SEK | 2022-11-10 | |
| 970,46 | SEK | 2022-11-09 | |
| 979,08 | SEK | 2022-11-08 | |
| 961,66 | SEK | 2022-11-07 | |
| 946,09 | SEK | 2022-11-04 | |
| 934,58 | SEK | 2022-11-03 | |
| 946,51 | SEK | 2022-11-02 | |
| 946,42 | SEK | 2022-11-01 | |
| 939,66 | SEK | 2022-10-31 | |
| 945,82 | SEK | 2022-10-28 | |
| 951,19 | SEK | 2022-10-27 | |
| 962,86 | SEK | 2022-10-26 | |
| 955,16 | SEK | 2022-10-25 | |
| 940,31 | SEK | 2022-10-24 | |
| 919,62 | SEK | 2022-10-21 | |
| 924,79 | SEK | 2022-10-20 | |
| 922,34 | SEK | 2022-10-19 | |
| 946,29 | SEK | 2022-10-18 | |
| 930,02 | SEK | 2022-10-17 | |
| 914,52 | SEK | 2022-10-14 | |
| 902,64 | SEK | 2022-10-13 | |
| 891,08 | SEK | 2022-10-12 | |
| 899,40 | SEK | 2022-10-11 | |
| 899,09 | SEK | 2022-10-10 | |
| 898,20 | SEK | 2022-10-07 | |
| 925,07 | SEK | 2022-10-06 | |
| 919,07 | SEK | 2022-10-05 | |
| 945,73 | SEK | 2022-10-04 | |
| 915,24 | SEK | 2022-10-03 | |
| 909,41 | SEK | 2022-09-30 | |
| 876,73 | SEK | 2022-09-29 | |
| 886,88 | SEK | 2022-09-28 | |
| 882,50 | SEK | 2022-09-27 | |
| 885,05 | SEK | 2022-09-26 | |
| 895,24 | SEK | 2022-09-23 | |
| 900,43 | SEK | 2022-09-22 | |
| 924,31 | SEK | 2022-09-21 | |
| 913,95 | SEK | 2022-09-20 | |
| 937,51 | SEK | 2022-09-19 | |
| 947,35 | SEK | 2022-09-16 | |
| 959,78 | SEK | 2022-09-15 | |
| 970,70 | SEK | 2022-09-14 | |
| 983,45 | SEK | 2022-09-13 | |
| 1 009,05 | SEK | 2022-09-12 | |
| 993,73 | SEK | 2022-09-09 | |
| 972,96 | SEK | 2022-09-08 | |
| 971,30 | SEK | 2022-09-07 | |
| 970,78 | SEK | 2022-09-06 | |
| 970,31 | SEK | 2022-09-05 | |
| 987,58 | SEK | 2022-09-02 | |
| 972,34 | SEK | 2022-09-01 | |
| 1 000,87 | SEK | 2022-08-31 | |
| 1 000,71 | SEK | 2022-08-30 | |
| 996,69 | SEK | 2022-08-29 | |
| 1 006,84 | SEK | 2022-08-26 | |
| 1 021,61 | SEK | 2022-08-25 | |
| 1 023,92 | SEK | 2022-08-24 | |
| 1 032,02 | SEK | 2022-08-23 | |
| 1 037,28 | SEK | 2022-08-22 | |
| 1 062,80 | SEK | 2022-08-19 | |
| 1 084,54 | SEK | 2022-08-18 | |
| 1 081,04 | SEK | 2022-08-17 | |
| 1 106,14 | SEK | 2022-08-16 | |
| 1 107,18 | SEK | 2022-08-15 | |
| 1 113,96 | SEK | 2022-08-12 | |
| 1 109,73 | SEK | 2022-08-11 | |
| 1 105,10 | SEK | 2022-08-10 | |
| 1 077,89 | SEK | 2022-08-09 | |
| 1 101,79 | SEK | 2022-08-08 | |
| 1 093,66 | SEK | 2022-08-05 | |
| 1 117,84 | SEK | 2022-08-04 | |
| 1 110,36 | SEK | 2022-08-03 | |
| 1 097,23 | SEK | 2022-08-02 | |
| 1 115,17 | SEK | 2022-08-01 | |
| 1 125,10 | SEK | 2022-07-29 | |
| 1 101,38 | SEK | 2022-07-28 | |
| 1 081,97 | SEK | 2022-07-27 | |
| 1 077,19 | SEK | 2022-07-26 | |
| 1 096,60 | SEK | 2022-07-25 | |
| 1 106,08 | SEK | 2022-07-22 | |
| 1 089,79 | SEK | 2022-07-21 | |
| 1 069,80 | SEK | 2022-07-20 | |
| 1 070,36 | SEK | 2022-07-19 | |
| 1 059,04 | SEK | 2022-07-18 | |
| 1 046,29 | SEK | 2022-07-15 | |
| 1 045,99 | SEK | 2022-07-14 | |
| 1 058,87 | SEK | 2022-07-13 | |
| 1 075,49 | SEK | 2022-07-12 | |
| 1 061,32 | SEK | 2022-07-11 | |
| 1 068,90 | SEK | 2022-07-08 | |
| 1 066,76 | SEK | 2022-07-07 | |
| 1 043,71 | SEK | 2022-07-06 | |
| 1 016,29 | SEK | 2022-07-05 | |
| 1 017,49 | SEK | 2022-07-04 | |
| 1 022,99 | SEK | 2022-07-01 | |
| 1 012,47 | SEK | 2022-06-30 | |
| 1 023,47 | SEK | 2022-06-29 | |
| 1 030,97 | SEK | 2022-06-28 | |
| 1 034,00 | SEK | 2022-06-27 | |
| 1 006,42 | SEK | 2022-06-23 | |
| 1 014,81 | SEK | 2022-06-22 | |
| 1 019,77 | SEK | 2022-06-21 | |
| 1 024,77 | SEK | 2022-06-20 | |
| 1 024,99 | SEK | 2022-06-17 | |
| 1 006,95 | SEK | 2022-06-16 | |
| 1 040,62 | SEK | 2022-06-15 | |
| 1 035,25 | SEK | 2022-06-14 | |
| 1 054,64 | SEK | 2022-06-13 | |
| 1 085,71 | SEK | 2022-06-10 | |
| 1 116,75 | SEK | 2022-06-09 | |
| 1 138,34 | SEK | 2022-06-08 | |
| 1 135,93 | SEK | 2022-06-07 | |
| 1 137,60 | SEK | 2022-06-03 | |
| 1 141,82 | SEK | 2022-06-02 | |
| 1 127,09 | SEK | 2022-06-01 | |
| 1 139,39 | SEK | 2022-05-31 | |
| 1 148,98 | SEK | 2022-05-30 | |
| 1 136,03 | SEK | 2022-05-27 | |
| 1 094,52 | SEK | 2022-05-25 | |
| 1 096,67 | SEK | 2022-05-24 | |
| 1 111,97 | SEK | 2022-05-23 | |
| 1 102,74 | SEK | 2022-05-20 | |
| 1 097,39 | SEK | 2022-05-19 | |
| 1 100,00 | SEK | 2022-05-18 | |
| 1 107,99 | SEK | 2022-05-17 | |
| 1 090,25 | SEK | 2022-05-16 | |
| 1 089,07 | SEK | 2022-05-13 | |
| 1 065,05 | SEK | 2022-05-12 | |
| 1 072,39 | SEK | 2022-05-11 | |
| 1 046,98 | SEK | 2022-05-10 | |
| 1 043,48 | SEK | 2022-05-09 | |
| 1 085,24 | SEK | 2022-05-06 | |
| 1 099,36 | SEK | 2022-05-05 | |
| 1 109,63 | SEK | 2022-05-04 | |
| 1 118,85 | SEK | 2022-05-03 | |
| 1 124,99 | SEK | 2022-05-02 | |
| 1 142,17 | SEK | 2022-04-29 | |
| 1 131,07 | SEK | 2022-04-28 | |
| 1 123,74 | SEK | 2022-04-27 | |
| 1 130,61 | SEK | 2022-04-26 | |
| 1 152,96 | SEK | 2022-04-25 | |
| 1 165,42 | SEK | 2022-04-22 | |
| 1 186,75 | SEK | 2022-04-21 | |
| 1 163,77 | SEK | 2022-04-20 | |
| 1 166,57 | SEK | 2022-04-19 | |
| 1 169,44 | SEK | 2022-04-14 | |
| 1 167,52 | SEK | 2022-04-13 | |
| 1 169,87 | SEK | 2022-04-12 | |
| 1 160,53 | SEK | 2022-04-11 | |
| 1 174,28 | SEK | 2022-04-08 | |
| 1 166,80 | SEK | 2022-04-07 | |
| 1 165,25 | SEK | 2022-04-06 | |
| 1 185,03 | SEK | 2022-04-05 | |
| 1 197,74 | SEK | 2022-04-04 | |
| 1 178,47 | SEK | 2022-04-01 | |
| 1 174,46 | SEK | 2022-03-31 | |
| 1 180,82 | SEK | 2022-03-30 | |
| 1 192,54 | SEK | 2022-03-29 | |
| 1 157,10 | SEK | 2022-03-28 | |
| 1 147,15 | SEK | 2022-03-25 | |
| 1 146,17 | SEK | 2022-03-24 | |
| 1 176,61 | SEK | 2022-03-23 | |
| 1 197,13 | SEK | 2022-03-22 | |
| 1 193,90 | SEK | 2022-03-21 | |
| 1 197,62 | SEK | 2022-03-18 | |
| 1 186,56 | SEK | 2022-03-17 | |
| 1 179,80 | SEK | 2022-03-16 | |
| 1 135,01 | SEK | 2022-03-15 | |
| 1 158,39 | SEK | 2022-03-14 | |
| 1 137,59 | SEK | 2022-03-11 | |
| 1 119,59 | SEK | 2022-03-10 | |
| 1 136,96 | SEK | 2022-03-09 | |
| 1 088,32 | SEK | 2022-03-08 | |
| 1 081,42 | SEK | 2022-03-07 | |
| 1 099,09 | SEK | 2022-03-04 | |
| 1 129,67 | SEK | 2022-03-03 | |
| 1 162,73 | SEK | 2022-03-02 | |
| 1 159,22 | SEK | 2022-03-01 | |
| 1 190,06 | SEK | 2022-02-28 | |
| 1 177,76 | SEK | 2022-02-25 | |
| 1 154,24 | SEK | 2022-02-24 | |
| 1 177,52 | SEK | 2022-02-23 | |
| 1 175,47 | SEK | 2022-02-22 | |
| 1 167,46 | SEK | 2022-02-21 | |
| 1 196,34 | SEK | 2022-02-18 | |
| 1 213,87 | SEK | 2022-02-17 | |
| 1 235,85 | SEK | 2022-02-16 | |
| 1 243,97 | SEK | 2022-02-15 | |
| 1 219,73 | SEK | 2022-02-14 | |
| 1 254,16 | SEK | 2022-02-11 | |
| 1 275,10 | SEK | 2022-02-10 | |
| 1 274,98 | SEK | 2022-02-09 | |
| 1 241,14 | SEK | 2022-02-08 | |
| 1 262,26 | SEK | 2022-02-07 | |
| 1 252,77 | SEK | 2022-02-04 | |
| 1 262,91 | SEK | 2022-02-03 | |
| 1 297,38 | SEK | 2022-02-02 | |
| 1 285,90 | SEK | 2022-02-01 | |
| 1 266,75 | SEK | 2022-01-31 | |
| 1 240,33 | SEK | 2022-01-28 | |
| 1 241,40 | SEK | 2022-01-27 | |
| 1 245,83 | SEK | 2022-01-26 | |
| 1 211,63 | SEK | 2022-01-25 | |
| 1 212,96 | SEK | 2022-01-24 | |
| 1 271,87 | SEK | 2022-01-21 | |
| 1 300,42 | SEK | 2022-01-20 | |
| 1 287,06 | SEK | 2022-01-19 | |
| 1 279,41 | SEK | 2022-01-18 | |
| 1 302,26 | SEK | 2022-01-17 | |
| 1 302,49 | SEK | 2022-01-14 | |
| 1 329,52 | SEK | 2022-01-13 | |
| 1 328,40 | SEK | 2022-01-12 | |
| 1 322,50 | SEK | 2022-01-11 | |
| 1 313,14 | SEK | 2022-01-10 | |
| 1 367,65 | SEK | 2022-01-07 | |
| 1 410,46 | SEK | 2022-01-05 | |
| 1 408,87 | SEK | 2022-01-04 | |
| 1 419,82 | SEK | 2022-01-03 | |
| 1 410,82 | SEK | 2021-12-31 | |
| 1 409,82 | SEK | 2021-12-30 | |
| 1 404,60 | SEK | 2021-12-29 | |
| 1 402,87 | SEK | 2021-12-28 | |
| 1 394,89 | SEK | 2021-12-27 | |
| 1 377,23 | SEK | 2021-12-23 | |
| 1 357,45 | SEK | 2021-12-22 | |
| 1 335,76 | SEK | 2021-12-21 | |
| 1 318,78 | SEK | 2021-12-20 | |
| 1 331,77 | SEK | 2021-12-17 | |
| 1 324,81 | SEK | 2021-12-16 | |
| 1 323,91 | SEK | 2021-12-15 | |
| 1 318,10 | SEK | 2021-12-14 | |
| 1 347,35 | SEK | 2021-12-13 | |
| 1 358,47 | SEK | 2021-12-10 | |
| 1 363,11 | SEK | 2021-12-09 | |
| 1 361,87 | SEK | 2021-12-08 | |
| 1 361,42 | SEK | 2021-12-07 | |
| 1 327,34 | SEK | 2021-12-06 | |
| 1 328,31 | SEK | 2021-12-03 | |
| 1 347,47 | SEK | 2021-12-02 | |
| 1 368,50 | SEK | 2021-12-01 | |
| 1 355,57 | SEK | 2021-11-30 | |
| 1 351,19 | SEK | 2021-11-29 | |
| 1 341,95 | SEK | 2021-11-26 | |
| 1 375,85 | SEK | 2021-11-25 | |
| 1 369,53 | SEK | 2021-11-24 | |
| 1 364,93 | SEK | 2021-11-23 | |
| 1 397,55 | SEK | 2021-11-22 | |
| 1 406,67 | SEK | 2021-11-19 | |
| 1 408,24 | SEK | 2021-11-18 | |
| 1 404,01 | SEK | 2021-11-17 | |
| 1 405,54 | SEK | 2021-11-16 | |
| 1 401,08 | SEK | 2021-11-15 | |
| 1 394,90 | SEK | 2021-11-12 | |
| 1 378,68 | SEK | 2021-11-11 | |
| 1 370,40 | SEK | 2021-11-10 | |
| 1 373,28 | SEK | 2021-11-09 | |
| 1 371,52 | SEK | 2021-11-08 | |
| 1 367,72 | SEK | 2021-11-05 | |
| 1 369,41 | SEK | 2021-11-04 | |
| 1 343,87 | SEK | 2021-11-03 | |
| 1 346,60 | SEK | 2021-11-02 | |
| 1 348,71 | SEK | 2021-11-01 | |
| 1 344,51 | SEK | 2021-10-29 | |
| 1 345,61 | SEK | 2021-10-28 | |
| 1 340,56 | SEK | 2021-10-27 | |
| 1 341,66 | SEK | 2021-10-26 | |
| 1 346,50 | SEK | 2021-10-25 | |
| 1 355,66 | SEK | 2021-10-22 | |
| 1 343,36 | SEK | 2021-10-21 | |
| 1 335,21 | SEK | 2021-10-20 | |
| 1 332,20 | SEK | 2021-10-19 | |
| 1 334,63 | SEK | 2021-10-18 | |
| 1 332,74 | SEK | 2021-10-15 | |
| 1 329,10 | SEK | 2021-10-14 | |
| 1 319,61 | SEK | 2021-10-13 | |
| 1 293,36 | SEK | 2021-10-12 | |
| 1 274,61 | SEK | 2021-10-11 | |
| 1 290,72 | SEK | 2021-10-08 | |
| 1 296,24 | SEK | 2021-10-07 | |
| 1 276,23 | SEK | 2021-10-06 | |
| 1 292,58 | SEK | 2021-10-05 | |
| 1 277,45 | SEK | 2021-10-04 | |
| 1 293,47 | SEK | 2021-10-01 | |
| 1 296,73 | SEK | 2021-09-30 | |
| 1 288,10 | SEK | 2021-09-29 | |
| 1 291,95 | SEK | 2021-09-28 | |
| 1 325,36 | SEK | 2021-09-27 | |
| 1 337,57 | SEK | 2021-09-24 | |
| 1 350,55 | SEK | 2021-09-23 | |
| 1 330,35 | SEK | 2021-09-22 | |
| 1 313,88 | SEK | 2021-09-21 | |
| 1 327,79 | SEK | 2021-09-20 | |
| 1 372,07 | SEK | 2021-09-17 | |
| 1 368,75 | SEK | 2021-09-16 | |
| 1 359,98 | SEK | 2021-09-15 | |
| 1 375,78 | SEK | 2021-09-14 | |
| 1 376,46 | SEK | 2021-09-13 | |
| 1 382,45 | SEK | 2021-09-10 | |
| 1 386,90 | SEK | 2021-09-09 | |
| 1 383,24 | SEK | 2021-09-08 | |
| 1 396,80 | SEK | 2021-09-07 | |
| 1 402,70 | SEK | 2021-09-06 | |
| 1 396,15 | SEK | 2021-09-03 | |
| 1 398,86 | SEK | 2021-09-02 | |
| 1 387,23 | SEK | 2021-09-01 | |
| 1 385,39 | SEK | 2021-08-31 | |
| 1 385,64 | SEK | 2021-08-30 | |
| 1 379,73 | SEK | 2021-08-27 | |
| 1 372,11 | SEK | 2021-08-26 | |
| 1 367,26 | SEK | 2021-08-25 | |
| 1 369,53 | SEK | 2021-08-24 | |
| 1 376,21 | SEK | 2021-08-23 | |
| 1 368,12 | SEK | 2021-08-20 | |
| 1 349,77 | SEK | 2021-08-19 | |
| 1 364,67 | SEK | 2021-08-18 | |
| 1 357,11 | SEK | 2021-08-17 | |
| 1 347,10 | SEK | 2021-08-16 | |
| 1 362,95 | SEK | 2021-08-13 | |
| 1 364,28 | SEK | 2021-08-12 | |
| 1 358,20 | SEK | 2021-08-11 | |
| 1 356,62 | SEK | 2021-08-10 | |
| 1 350,43 | SEK | 2021-08-09 | |
| 1 360,84 | SEK | 2021-08-06 | |
| 1 366,87 | SEK | 2021-08-05 | |
| 1 368,13 | SEK | 2021-08-04 | |
| 1 362,68 | SEK | 2021-08-03 | |
| 1 366,56 | SEK | 2021-08-02 | |
| 1 354,43 | SEK | 2021-07-30 | |
| 1 351,86 | SEK | 2021-07-29 | |
| 1 344,82 | SEK | 2021-07-28 | |
| 1 343,46 | SEK | 2021-07-27 | |
| 1 349,52 | SEK | 2021-07-26 | |
| 1 345,62 | SEK | 2021-07-23 | |
| 1 338,32 | SEK | 2021-07-22 | |
| 1 333,03 | SEK | 2021-07-21 | |
| 1 307,22 | SEK | 2021-07-20 | |
| 1 310,95 | SEK | 2021-07-19 | |
| 1 328,30 | SEK | 2021-07-16 | |
| 1 324,13 | SEK | 2021-07-15 | |
| 1 330,99 | SEK | 2021-07-14 | |
| 1 335,86 | SEK | 2021-07-13 | |
| 1 322,92 | SEK | 2021-07-12 | |
| 1 302,12 | SEK | 2021-07-09 | |
| 1 296,56 | SEK | 2021-07-08 | |
| 1 313,83 | SEK | 2021-07-07 | |
| 1 292,18 | SEK | 2021-07-06 | |
| 1 287,81 | SEK | 2021-07-05 | |
| 1 281,15 | SEK | 2021-07-02 | |
| 1 263,47 | SEK | 2021-07-01 | |
| 1 256,29 | SEK | 2021-06-30 | |
| 1 263,15 | SEK | 2021-06-29 | |
| 1 246,58 | SEK | 2021-06-28 | |
| 1 237,91 | SEK | 2021-06-24 | |
| 1 231,95 | SEK | 2021-06-23 | |
| 1 239,18 | SEK | 2021-06-22 | |
| 1 240,89 | SEK | 2021-06-21 | |
| 1 250,60 | SEK | 2021-06-18 | |
| 1 259,11 | SEK | 2021-06-17 | |
| 1 270,62 | SEK | 2021-06-16 | |
| 1 273,49 | SEK | 2021-06-15 | |
| 1 279,90 | SEK | 2021-06-14 | |
| 1 275,74 | SEK | 2021-06-11 | |
| 1 276,14 | SEK | 2021-06-10 | |
| 1 276,76 | SEK | 2021-06-09 | |
| 1 281,33 | SEK | 2021-06-08 | |
| 1 283,14 | SEK | 2021-06-07 | |
| 1 284,98 | SEK | 2021-06-04 | |
| 1 280,07 | SEK | 2021-06-03 | |
| 1 282,84 | SEK | 2021-06-02 | |
| 1 291,87 | SEK | 2021-06-01 | |
| 1 287,75 | SEK | 2021-05-31 | |
| 1 286,62 | SEK | 2021-05-28 | |
| 1 275,74 | SEK | 2021-05-27 | |
| 1 274,26 | SEK | 2021-05-26 | |
| 1 275,28 | SEK | 2021-05-25 | |
| 1 280,37 | SEK | 2021-05-24 | |
| 1 274,23 | SEK | 2021-05-21 | |
| 1 269,29 | SEK | 2021-05-20 | |
| 1 250,86 | SEK | 2021-05-19 | |
| 1 273,09 | SEK | 2021-05-18 | |
| 1 255,84 | SEK | 2021-05-17 | |
| 1 252,74 | SEK | 2021-05-14 | |
| 1 248,91 | SEK | 2021-05-12 | |
| 1 247,48 | SEK | 2021-05-11 | |
| 1 279,78 | SEK | 2021-05-10 | |
| 1 288,55 | SEK | 2021-05-07 | |
| 1 266,55 | SEK | 2021-05-06 | |
| 1 281,45 | SEK | 2021-05-05 | |
| 1 256,96 | SEK | 2021-05-04 | |
| 1 285,73 | SEK | 2021-05-03 | |
| 1 279,07 | SEK | 2021-04-30 | |
| 1 288,84 | SEK | 2021-04-29 | |
| 1 291,08 | SEK | 2021-04-28 | |
| 1 293,72 | SEK | 2021-04-27 | |
| 1 292,71 | SEK | 2021-04-26 | |
| 1 283,34 | SEK | 2021-04-23 | |
| 1 274,97 | SEK | 2021-04-22 | |
| 1 261,17 | SEK | 2021-04-21 | |
| 1 262,50 | SEK | 2021-04-20 | |
| 1 278,06 | SEK | 2021-04-19 | |
| 1 292,31 | SEK | 2021-04-16 | |
| 1 276,55 | SEK | 2021-04-15 | |
| 1 258,88 | SEK | 2021-04-14 | |
| 1 259,27 | SEK | 2021-04-13 | |
| 1 248,25 | SEK | 2021-04-12 | |
| 1 254,29 | SEK | 2021-04-09 | |
| 1 249,34 | SEK | 2021-04-08 | |
| 1 245,80 | SEK | 2021-04-07 | |
| 1 238,97 | SEK | 2021-04-06 | |
| 1 222,67 | SEK | 2021-04-01 | |
| 1 213,88 | SEK | 2021-03-31 | |
| 1 203,75 | SEK | 2021-03-30 | |
| 1 196,96 | SEK | 2021-03-29 | |
| 1 203,61 | SEK | 2021-03-26 | |
| 1 192,74 | SEK | 2021-03-25 | |
| 1 188,30 | SEK | 2021-03-24 | |
| 1 190,47 | SEK | 2021-03-23 | |
| 1 195,03 | SEK | 2021-03-22 | |
| 1 188,47 | SEK | 2021-03-19 | |
| 1 187,87 | SEK | 2021-03-18 | |
| 1 186,65 | SEK | 2021-03-17 | |
| 1 203,44 | SEK | 2021-03-16 | |
| 1 193,02 | SEK | 2021-03-15 | |
| 1 191,17 | SEK | 2021-03-12 | |
| 1 197,78 | SEK | 2021-03-11 | |
| 1 185,67 | SEK | 2021-03-10 | |
| 1 184,84 | SEK | 2021-03-09 | |
| 1 168,78 | SEK | 2021-03-08 | |
| 1 151,56 | SEK | 2021-03-05 | |
| 1 169,70 | SEK | 2021-03-04 | |
| 1 183,18 | SEK | 2021-03-03 | |
| 1 181,24 | SEK | 2021-03-02 | |
| 1 175,73 | SEK | 2021-03-01 | |
| 1 149,53 | SEK | 2021-02-26 | |
| 1 156,28 | SEK | 2021-02-25 | |
| 1 151,81 | SEK | 2021-02-24 | |
| 1 149,16 | SEK | 2021-02-23 | |
| 1 169,98 | SEK | 2021-02-22 | |
| 1 167,90 | SEK | 2021-02-19 | |
| 1 157,43 | SEK | 2021-02-18 | |
| 1 165,91 | SEK | 2021-02-17 | |
| 1 175,01 | SEK | 2021-02-16 | |
| 1 176,45 | SEK | 2021-02-15 | |
| 1 163,61 | SEK | 2021-02-12 | |
| 1 153,58 | SEK | 2021-02-11 | |
| 1 134,79 | SEK | 2021-02-10 | |
| 1 137,53 | SEK | 2021-02-09 | |
| 1 139,51 | SEK | 2021-02-08 | |
| 1 134,96 | SEK | 2021-02-05 | |
| 1 136,74 | SEK | 2021-02-04 | |
| 1 131,89 | SEK | 2021-02-03 | |
| 1 114,94 | SEK | 2021-02-02 | |
| 1 103,11 | SEK | 2021-02-01 | |
| 1 079,60 | SEK | 2021-01-29 | |
| 1 076,66 | SEK | 2021-01-28 | |
| 1 072,52 | SEK | 2021-01-27 | |
| 1 094,87 | SEK | 2021-01-26 | |
| 1 091,20 | SEK | 2021-01-25 | |
| 1 111,54 | SEK | 2021-01-22 | |
| 1 117,34 | SEK | 2021-01-21 | |
| 1 116,44 | SEK | 2021-01-20 | |
| 1 110,63 | SEK | 2021-01-19 | |
| 1 108,51 | SEK | 2021-01-18 | |
| 1 099,87 | SEK | 2021-01-15 | |
| 1 116,10 | SEK | 2021-01-14 | |
| 1 109,72 | SEK | 2021-01-13 | |
| 1 104,14 | SEK | 2021-01-12 | |
| 1 105,56 | SEK | 2021-01-11 | |
| 1 116,44 | SEK | 2021-01-08 | |
| 1 112,02 | SEK | 2021-01-07 | |
| 1 100,40 | SEK | 2021-01-05 | |
| 1 098,87 | SEK | 2021-01-04 | |
| 1 089,14 | SEK | 2020-12-30 | |
| 1 095,02 | SEK | 2020-12-29 | |
| 1 084,83 | SEK | 2020-12-28 | |
| 1 078,38 | SEK | 2020-12-23 | |
| 1 070,43 | SEK | 2020-12-22 | |
| 1 056,54 | SEK | 2020-12-21 | |
| 1 067,36 | SEK | 2020-12-18 | |
| 1 059,06 | SEK | 2020-12-17 | |
| 1 048,65 | SEK | 2020-12-16 | |
| 1 038,99 | SEK | 2020-12-15 | |
| 1 041,59 | SEK | 2020-12-14 | |
| 1 019,58 | SEK | 2020-12-11 | |
| 1 015,55 | SEK | 2020-12-10 | |
| 1 030,13 | SEK | 2020-12-09 | |
| 1 032,08 | SEK | 2020-12-08 | |
| 1 020,59 | SEK | 2020-12-07 | |
| 1 014,59 | SEK | 2020-12-04 | |
| 1 008,31 | SEK | 2020-12-03 | |
| 1 009,02 | SEK | 2020-12-02 | |
| 1 015,29 | SEK | 2020-12-01 | |
| 1 012,71 | SEK | 2020-11-30 | |
| 1 007,55 | SEK | 2020-11-27 | |
| 1 000,78 | SEK | 2020-11-26 | |
| 997,97 | SEK | 2020-11-25 | |
| 997,34 | SEK | 2020-11-24 | |
| 997,88 | SEK | 2020-11-23 | |
| 1 000,05 | SEK | 2020-11-20 | |
| 997,57 | SEK | 2020-11-19 | |
| 998,16 | SEK | 2020-11-18 | |
| 996,49 | SEK | 2020-11-17 | |
| 997,10 | SEK | 2020-11-16 | |
| 988,54 | SEK | 2020-11-13 | |
| 980,33 | SEK | 2020-11-12 | |
| 987,66 | SEK | 2020-11-11 | |
| 989,71 | SEK | 2020-11-10 | |
| 994,40 | SEK | 2020-11-09 | |
| 986,95 | SEK | 2020-11-06 | |
| 985,25 | SEK | 2020-11-05 | |
| 976,62 | SEK | 2020-11-04 | |
| 949,43 | SEK | 2020-11-03 | |
| 933,58 | SEK | 2020-11-02 | |
| 922,65 | SEK | 2020-10-30 | |
| 911,32 | SEK | 2020-10-29 | |
| 915,09 | SEK | 2020-10-28 | |
| 947,94 | SEK | 2020-10-27 | |
| 947,40 | SEK | 2020-10-26 | |
| 981,30 | SEK | 2020-10-23 | |
| 983,95 | SEK | 2020-10-22 | |
| 976,87 | SEK | 2020-10-21 | |
| 988,92 | SEK | 2020-10-20 | |
| 993,56 | SEK | 2020-10-19 | |
| 992,66 | SEK | 2020-10-16 | |
| 991,45 | SEK | 2020-10-15 | |
| 1 003,94 | SEK | 2020-10-14 | |
| 1 003,21 | SEK | 2020-10-13 | |
| 1 012,28 | SEK | 2020-10-12 | |
| 1 005,81 | SEK | 2020-10-09 | |
| 1 002,00 | SEK | 2020-10-08 | |
| 1 000,77 | SEK | 2020-10-07 | |
| 1 006,04 | SEK | 2020-10-06 | |
| 1 006,49 | SEK | 2020-10-05 | |
| 990,83 | SEK | 2020-10-02 | |
| 999,71 | SEK | 2020-10-01 | |
| 993,08 | SEK | 2020-09-30 | |
| 987,35 | SEK | 2020-09-29 | |
| 983,61 | SEK | 2020-09-28 | |
| 973,60 | SEK | 2020-09-25 | |
| 973,57 | SEK | 2020-09-24 | |
| 980,56 | SEK | 2020-09-23 | |
| 976,76 | SEK | 2020-09-22 | |
| 975,55 | SEK | 2020-09-21 | |
| 1 002,01 | SEK | 2020-09-18 | |
| 1 000,15 | SEK | 2020-09-17 | |
| 995,97 | SEK | 2020-09-16 | |
| 988,55 | SEK | 2020-09-15 | |
| 979,51 | SEK | 2020-09-14 | |
| 973,83 | SEK | 2020-09-11 | |
| 969,22 | SEK | 2020-09-10 | |
| 969,93 | SEK | 2020-09-09 | |
| 960,46 | SEK | 2020-09-08 | |
| 967,75 | SEK | 2020-09-07 | |
| 952,55 | SEK | 2020-09-04 | |
| 958,42 | SEK | 2020-09-03 | |
| 978,40 | SEK | 2020-09-02 | |
| 972,81 | SEK | 2020-09-01 | |
| 968,00 | SEK | 2020-08-31 | |
| 967,01 | SEK | 2020-08-28 | |
| 970,02 | SEK | 2020-08-27 | |
| 970,17 | SEK | 2020-08-26 | |
| 958,89 | SEK | 2020-08-25 | |
| 961,40 | SEK | 2020-08-24 | |
| 949,71 | SEK | 2020-08-21 | |
| 946,49 | SEK | 2020-08-20 | |
| 950,73 | SEK | 2020-08-19 | |
| 938,85 | SEK | 2020-08-18 | |
| 945,93 | SEK | 2020-08-17 | |
| 930,44 | SEK | 2020-08-14 | |
| 936,28 | SEK | 2020-08-13 | |
| 923,05 | SEK | 2020-08-12 | |
| 923,70 | SEK | 2020-08-11 | |
| 917,93 | SEK | 2020-08-10 | |
| 918,58 | SEK | 2020-08-07 | |
| 911,74 | SEK | 2020-08-06 | |
| 909,45 | SEK | 2020-08-05 | |
| 899,66 | SEK | 2020-08-04 | |
| 903,27 | SEK | 2020-08-03 | |
| 890,42 | SEK | 2020-07-31 | |
| 885,34 | SEK | 2020-07-30 | |
| 897,62 | SEK | 2020-07-29 | |
| 896,60 | SEK | 2020-07-28 | |
| 902,23 | SEK | 2020-07-27 | |
| 897,01 | SEK | 2020-07-24 | |
| 913,40 | SEK | 2020-07-23 | |
| 908,92 | SEK | 2020-07-22 | |
| 903,14 | SEK | 2020-07-21 | |
| 903,62 | SEK | 2020-07-20 | |
| 887,76 | SEK | 2020-07-17 | |
| 877,13 | SEK | 2020-07-16 | |
| 871,39 | SEK | 2020-07-15 | |
| 858,23 | SEK | 2020-07-14 | |
| 864,70 | SEK | 2020-07-13 | |
| 844,05 | SEK | 2020-07-10 | |
| 837,30 | SEK | 2020-07-09 | |
| 839,33 | SEK | 2020-07-08 | |
| 841,57 | SEK | 2020-07-07 | |
| 838,99 | SEK | 2020-07-06 | |
| 829,65 | SEK | 2020-07-03 | |
| 830,40 | SEK | 2020-07-02 | |
| 819,43 | SEK | 2020-07-01 | |
| 811,48 | SEK | 2020-06-30 | |
| 808,89 | SEK | 2020-06-29 | |
| 811,98 | SEK | 2020-06-26 | |
| 805,97 | SEK | 2020-06-25 | |
| 804,12 | SEK | 2020-06-24 | |
| 813,60 | SEK | 2020-06-23 | |
| 803,92 | SEK | 2020-06-22 | |
| 808,43 | SEK | 2020-06-18 | |
| 812,70 | SEK | 2020-06-17 | |
| 811,59 | SEK | 2020-06-16 | |
| 786,17 | SEK | 2020-06-15 | |
| 779,82 | SEK | 2020-06-12 | |
| 777,95 | SEK | 2020-06-11 | |
| 806,99 | SEK | 2020-06-10 | |
| 809,00 | SEK | 2020-06-09 | |
| 819,37 | SEK | 2020-06-08 | |
| 822,64 | SEK | 2020-06-05 | |
| 817,47 | SEK | 2020-06-04 | |
| 820,08 | SEK | 2020-06-03 | |
| 807,02 | SEK | 2020-06-02 | |
| 797,34 | SEK | 2020-06-01 | |
| 786,84 | SEK | 2020-05-29 | |
| 786,14 | SEK | 2020-05-28 | |
| 779,86 | SEK | 2020-05-27 | |
| 781,68 | SEK | 2020-05-26 | |
| 775,74 | SEK | 2020-05-25 | |
| 759,27 | SEK | 2020-05-22 | |
| 749,97 | SEK | 2020-05-20 | |
| 755,03 | SEK | 2020-05-19 | |
| 745,81 | SEK | 2020-05-18 | |
| 718,32 | SEK | 2020-05-15 | |
| 711,59 | SEK | 2020-05-14 | |
| 732,25 | SEK | 2020-05-13 | |
| 748,27 | SEK | 2020-05-12 | |
| 746,36 | SEK | 2020-05-11 | |
| 744,82 | SEK | 2020-05-08 | |
| 740,67 | SEK | 2020-05-07 | |
| 718,14 | SEK | 2020-05-06 | |
| 715,56 | SEK | 2020-05-05 | |
| 704,06 | SEK | 2020-05-04 | |
| 732,76 | SEK | 2020-04-30 | |
| 735,00 | SEK | 2020-04-29 | |
| 721,47 | SEK | 2020-04-28 | |
| 711,35 | SEK | 2020-04-27 | |
| 705,67 | SEK | 2020-04-24 | |
| 706,18 | SEK | 2020-04-23 | |
| 699,57 | SEK | 2020-04-22 | |
| 695,52 | SEK | 2020-04-21 | |
| 702,96 | SEK | 2020-04-20 | |
| 698,65 | SEK | 2020-04-17 | |
| 679,98 | SEK | 2020-04-16 | |
| 679,22 | SEK | 2020-04-15 | |
| 706,16 | SEK | 2020-04-14 | |
| 686,08 | SEK | 2020-04-09 | |
| 679,48 | SEK | 2020-04-08 | |
| 676,79 | SEK | 2020-04-07 | |
| 657,93 | SEK | 2020-04-06 | |
| 625,06 | SEK | 2020-04-03 | |
| 628,34 | SEK | 2020-04-02 | |
| 630,18 | SEK | 2020-04-01 | |
| 651,55 | SEK | 2020-03-31 | |
| 624,99 | SEK | 2020-03-30 | |
| 613,16 | SEK | 2020-03-27 | |
| 623,88 | SEK | 2020-03-26 | |
| 611,33 | SEK | 2020-03-25 | |
| 585,67 | SEK | 2020-03-24 | |
| 553,02 | SEK | 2020-03-23 | |
| 581,47 | SEK | 2020-03-20 | |
| 572,37 | SEK | 2020-03-19 | |
| 562,36 | SEK | 2020-03-18 | |
| 598,88 | SEK | 2020-03-17 | |
| 606,00 | SEK | 2020-03-16 | |
| 645,34 | SEK | 2020-03-13 | |
| 637,77 | SEK | 2020-03-12 | |
| 716,26 | SEK | 2020-03-11 | |
| 732,98 | SEK | 2020-03-10 | |
| 738,21 | SEK | 2020-03-09 | |
| 773,01 | SEK | 2020-03-06 | |
| 800,93 | SEK | 2020-03-05 | |
| 811,31 | SEK | 2020-03-04 | |
| 814,62 | SEK | 2020-03-03 | |
| 801,20 | SEK | 2020-03-02 | |
| 803,62 | SEK | 2020-02-28 | |
| 828,61 | SEK | 2020-02-27 | |
| 860,53 | SEK | 2020-02-26 | |
| 859,28 | SEK | 2020-02-25 | |
| 873,04 | SEK | 2020-02-24 | |
| 911,19 | SEK | 2020-02-21 | |
| 921,58 | SEK | 2020-02-20 | |
| 926,34 | SEK | 2020-02-19 | |
| 908,43 | SEK | 2020-02-18 | |
| 915,13 | SEK | 2020-02-17 | |
| 912,82 | SEK | 2020-02-14 | |
| 911,34 | SEK | 2020-02-13 | |
| 915,83 | SEK | 2020-02-12 | |
| 914,81 | SEK | 2020-02-11 | |
| 905,89 | SEK | 2020-02-10 | |
| 902,75 | SEK | 2020-02-07 | |
| 906,76 | SEK | 2020-02-06 | |
| 912,45 | SEK | 2020-02-05 | |
| 906,06 | SEK | 2020-02-04 | |
| 891,13 | SEK | 2020-02-03 | |
| 894,20 | SEK | 2020-01-31 | |
| 899,60 | SEK | 2020-01-30 | |
| 909,38 | SEK | 2020-01-29 | |
| 901,07 | SEK | 2020-01-28 | |
| 893,77 | SEK | 2020-01-27 | |
| 912,16 | SEK | 2020-01-24 | |
| 900,03 | SEK | 2020-01-23 | |
| 909,80 | SEK | 2020-01-22 | |
| 908,76 | SEK | 2020-01-21 | |
| 913,97 | SEK | 2020-01-20 | |
| 911,74 | SEK | 2020-01-17 | |
| 907,96 | SEK | 2020-01-16 | |
| 901,03 | SEK | 2020-01-15 | |
| 900,96 | SEK | 2020-01-14 | |
| 899,94 | SEK | 2020-01-13 | |
| 897,43 | SEK | 2020-01-10 | |
| 897,62 | SEK | 2020-01-09 | |
| 889,27 | SEK | 2020-01-08 | |
| 893,11 | SEK | 2020-01-07 | |
| 895,00 | SEK | 2020-01-03 | |
| 901,62 | SEK | 2020-01-02 | |
| 888,95 | SEK | 2019-12-30 | |
| 892,76 | SEK | 2019-12-27 | |
| 889,79 | SEK | 2019-12-23 | |
| 884,95 | SEK | 2019-12-20 | |
| 878,98 | SEK | 2019-12-19 | |
| 876,39 | SEK | 2019-12-18 | |
| 878,05 | SEK | 2019-12-17 | |
| 877,95 | SEK | 2019-12-16 | |
| 873,99 | SEK | 2019-12-13 | |
| 860,80 | SEK | 2019-12-12 | |
| 857,02 | SEK | 2019-12-11 | |
| 859,03 | SEK | 2019-12-10 | |
| 859,23 | SEK | 2019-12-09 | |
| 859,49 | SEK | 2019-12-06 | |
| 851,58 | SEK | 2019-12-05 | |
| 847,86 | SEK | 2019-12-04 | |
| 838,73 | SEK | 2019-12-03 | |
| 840,07 | SEK | 2019-12-02 | |
| 841,34 | SEK | 2019-11-29 | |
| 836,48 | SEK | 2019-11-28 | |
| 837,00 | SEK | 2019-11-27 | |
| 837,57 | SEK | 2019-11-26 | |
| 832,91 | SEK | 2019-11-25 | |
| 826,42 | SEK | 2019-11-22 | |
| 825,66 | SEK | 2019-11-21 | |
| 830,23 | SEK | 2019-11-20 | |
| 833,19 | SEK | 2019-11-19 | |
| 834,72 | SEK | 2019-11-18 | |
| 839,27 | SEK | 2019-11-15 | |
| 835,38 | SEK | 2019-11-14 | |
| 839,34 | SEK | 2019-11-13 | |
| 844,28 | SEK | 2019-11-12 | |
| 843,78 | SEK | 2019-11-11 | |
| 839,57 | SEK | 2019-11-08 | |
| 835,07 | SEK | 2019-11-07 | |
| 825,89 | SEK | 2019-11-06 | |
| 824,79 | SEK | 2019-11-05 | |
| 824,70 | SEK | 2019-11-04 | |
| 812,95 | SEK | 2019-11-01 | |
| 810,20 | SEK | 2019-10-31 | |
| 816,88 | SEK | 2019-10-30 | |
| 812,05 | SEK | 2019-10-29 | |
| 817,23 | SEK | 2019-10-28 | |
| 815,23 | SEK | 2019-10-25 | |
| 806,26 | SEK | 2019-10-24 | |
| 804,41 | SEK | 2019-10-23 | |
| 805,61 | SEK | 2019-10-22 | |
| 810,26 | SEK | 2019-10-21 | |
| 802,30 | SEK | 2019-10-18 | |
| 801,53 | SEK | 2019-10-17 | |
| 795,41 | SEK | 2019-10-16 | |
| 795,81 | SEK | 2019-10-15 | |
| 792,52 | SEK | 2019-10-14 | |
| 790,38 | SEK | 2019-10-11 | |
| 782,63 | SEK | 2019-10-10 | |
| 779,10 | SEK | 2019-10-09 | |
| 778,98 | SEK | 2019-10-08 | |
| 782,05 | SEK | 2019-10-07 | |
| 780,07 | SEK | 2019-10-04 | |
| 775,02 | SEK | 2019-10-03 | |
| 779,77 | SEK | 2019-10-02 | |
| 796,15 | SEK | 2019-10-01 | |
| 797,90 | SEK | 2019-09-30 | |
| 794,84 | SEK | 2019-09-27 | |
| 786,79 | SEK | 2019-09-26 | |
| 785,38 | SEK | 2019-09-25 | |
| 796,43 | SEK | 2019-09-24 | |
| 796,11 | SEK | 2019-09-23 | |
| 802,98 | SEK | 2019-09-20 | |
| 807,32 | SEK | 2019-09-19 | |
| 805,04 | SEK | 2019-09-18 | |
| 800,81 | SEK | 2019-09-17 | |
| 803,59 | SEK | 2019-09-16 | |
| 805,52 | SEK | 2019-09-13 | |
| 797,60 | SEK | 2019-09-12 | |
| 792,36 | SEK | 2019-09-11 | |
| 788,23 | SEK | 2019-09-10 | |
| 788,87 | SEK | 2019-09-09 | |
| 786,71 | SEK | 2019-09-06 | |
| 782,00 | SEK | 2019-09-05 | |
| 779,50 | SEK | 2019-09-04 | |
| 776,33 | SEK | 2019-09-03 | |
| 773,53 | SEK | 2019-09-02 | |
| 774,18 | SEK | 2019-08-30 | |
| 765,40 | SEK | 2019-08-29 | |
| 757,90 | SEK | 2019-08-28 | |
| 759,34 | SEK | 2019-08-27 | |
| 757,98 | SEK | 2019-08-26 | |
| 764,56 | SEK | 2019-08-23 | |
| 764,41 | SEK | 2019-08-22 | |
| 766,46 | SEK | 2019-08-21 | |
| 756,64 | SEK | 2019-08-20 | |
| 755,40 | SEK | 2019-08-19 | |
| 747,05 | SEK | 2019-08-16 | |
| 737,46 | SEK | 2019-08-15 | |
| 744,13 | SEK | 2019-08-14 | |
| 758,62 | SEK | 2019-08-13 | |
| 757,07 | SEK | 2019-08-12 | |
| 761,30 | SEK | 2019-08-09 | |
| 766,05 | SEK | 2019-08-08 | |
| 758,75 | SEK | 2019-08-07 | |
| 757,71 | SEK | 2019-08-06 | |
| 757,93 | SEK | 2019-08-05 | |
| 772,55 | SEK | 2019-08-02 | |
| 787,89 | SEK | 2019-08-01 | |
| 784,51 | SEK | 2019-07-31 | |
| 787,69 | SEK | 2019-07-30 | |
| 793,88 | SEK | 2019-07-29 | |
| 794,80 | SEK | 2019-07-26 | |
| 793,21 | SEK | 2019-07-25 | |
| 794,67 | SEK | 2019-07-24 | |
| 791,74 | SEK | 2019-07-23 | |
| 789,03 | SEK | 2019-07-22 |