| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 557,95 | SEK | 2024-07-19 | |
| 563,01 | SEK | 2024-07-18 | |
| 561,88 | SEK | 2024-07-17 | |
| 562,26 | SEK | 2024-07-16 | |
| 560,68 | SEK | 2024-07-15 | |
| 568,82 | SEK | 2024-07-12 | |
| 556,38 | SEK | 2024-07-11 | |
| 550,44 | SEK | 2024-07-10 | |
| 547,58 | SEK | 2024-07-09 | |
| 552,39 | SEK | 2024-07-08 | |
| 551,51 | SEK | 2024-07-05 | |
| 553,23 | SEK | 2024-07-04 | |
| 550,43 | SEK | 2024-07-03 | |
| 547,70 | SEK | 2024-07-02 | |
| 552,00 | SEK | 2024-07-01 | |
| 548,25 | SEK | 2024-06-28 | |
| 545,79 | SEK | 2024-06-27 | |
| 546,63 | SEK | 2024-06-26 | |
| 545,99 | SEK | 2024-06-25 | |
| 553,64 | SEK | 2024-06-24 | |
| 550,86 | SEK | 2024-06-20 | |
| 544,76 | SEK | 2024-06-19 | |
| 547,54 | SEK | 2024-06-18 | |
| 546,67 | SEK | 2024-06-17 | |
| 547,26 | SEK | 2024-06-14 | |
| 554,82 | SEK | 2024-06-13 | |
| 564,26 | SEK | 2024-06-12 | |
| 553,03 | SEK | 2024-06-11 | |
| 554,43 | SEK | 2024-06-10 | |
| 559,24 | SEK | 2024-06-07 | |
| 556,71 | SEK | 2024-06-05 | |
| 553,19 | SEK | 2024-06-04 | |
| 557,69 | SEK | 2024-06-03 | |
| 557,05 | SEK | 2024-05-31 | |
| 554,75 | SEK | 2024-05-30 | |
| 552,43 | SEK | 2024-05-29 | |
| 561,36 | SEK | 2024-05-28 | |
| 564,21 | SEK | 2024-05-27 | |
| 563,61 | SEK | 2024-05-24 | |
| 566,64 | SEK | 2024-05-23 | |
| 566,90 | SEK | 2024-05-22 | |
| 566,48 | SEK | 2024-05-21 | |
| 566,90 | SEK | 2024-05-20 | |
| 559,39 | SEK | 2024-05-17 | |
| 560,54 | SEK | 2024-05-16 | |
| 563,31 | SEK | 2024-05-15 | |
| 562,55 | SEK | 2024-05-14 | |
| 559,26 | SEK | 2024-05-13 | |
| 560,00 | SEK | 2024-05-10 | |
| 551,27 | SEK | 2024-05-08 | |
| 551,57 | SEK | 2024-05-07 | |
| 544,27 | SEK | 2024-05-06 | |
| 538,78 | SEK | 2024-05-03 | |
| 534,08 | SEK | 2024-05-02 | |
| 539,82 | SEK | 2024-04-30 | |
| 540,18 | SEK | 2024-04-29 | |
| 536,16 | SEK | 2024-04-26 | |
| 528,31 | SEK | 2024-04-25 | |
| 534,17 | SEK | 2024-04-24 | |
| 535,02 | SEK | 2024-04-23 | |
| 526,19 | SEK | 2024-04-22 | |
| 524,90 | SEK | 2024-04-19 | |
| 526,80 | SEK | 2024-04-18 | |
| 526,53 | SEK | 2024-04-17 | |
| 524,51 | SEK | 2024-04-16 | |
| 532,85 | SEK | 2024-04-15 | |
| 530,16 | SEK | 2024-04-12 | |
| 529,80 | SEK | 2024-04-11 | |
| 534,43 | SEK | 2024-04-10 | |
| 534,88 | SEK | 2024-04-09 | |
| 537,77 | SEK | 2024-04-08 | |
| 533,87 | SEK | 2024-04-05 | |
| 537,57 | SEK | 2024-04-04 | |
| 536,36 | SEK | 2024-04-03 | |
| 534,74 | SEK | 2024-04-02 | |
| 536,01 | SEK | 2024-03-28 | |
| 538,82 | SEK | 2024-03-27 | |
| 539,78 | SEK | 2024-03-26 | |
| 536,73 | SEK | 2024-03-25 | |
| 538,17 | SEK | 2024-03-22 | |
| 537,46 | SEK | 2024-03-21 | |
| 526,86 | SEK | 2024-03-20 | |
| 525,99 | SEK | 2024-03-19 | |
| 522,49 | SEK | 2024-03-18 | |
| 528,69 | SEK | 2024-03-15 | |
| 527,02 | SEK | 2024-03-14 | |
| 528,01 | SEK | 2024-03-13 | |
| 526,60 | SEK | 2024-03-12 | |
| 519,06 | SEK | 2024-03-11 | |
| 521,42 | SEK | 2024-03-08 | |
| 516,64 | SEK | 2024-03-07 | |
| 514,04 | SEK | 2024-03-06 | |
| 509,83 | SEK | 2024-03-05 | |
| 512,91 | SEK | 2024-03-04 | |
| 514,74 | SEK | 2024-03-01 | |
| 510,83 | SEK | 2024-02-29 | |
| 509,48 | SEK | 2024-02-28 | |
| 508,82 | SEK | 2024-02-27 | |
| 507,77 | SEK | 2024-02-26 | |
| 507,35 | SEK | 2024-02-23 | |
| 505,64 | SEK | 2024-02-22 | |
| 502,62 | SEK | 2024-02-21 | |
| 503,32 | SEK | 2024-02-20 | |
| 504,05 | SEK | 2024-02-19 | |
| 503,56 | SEK | 2024-02-16 | |
| 499,34 | SEK | 2024-02-15 | |
| 493,74 | SEK | 2024-02-14 | |
| 492,34 | SEK | 2024-02-13 | |
| 496,20 | SEK | 2024-02-12 | |
| 491,90 | SEK | 2024-02-09 | |
| 493,99 | SEK | 2024-02-08 | |
| 492,35 | SEK | 2024-02-07 | |
| 491,79 | SEK | 2024-02-06 | |
| 487,93 | SEK | 2024-02-05 | |
| 493,81 | SEK | 2024-02-02 | |
| 494,11 | SEK | 2024-02-01 | |
| 494,02 | SEK | 2024-01-31 | |
| 493,99 | SEK | 2024-01-30 | |
| 493,63 | SEK | 2024-01-29 | |
| 493,69 | SEK | 2024-01-26 | |
| 492,09 | SEK | 2024-01-25 | |
| 489,35 | SEK | 2024-01-24 | |
| 485,69 | SEK | 2024-01-23 | |
| 484,34 | SEK | 2024-01-22 | |
| 478,54 | SEK | 2024-01-19 | |
| 480,57 | SEK | 2024-01-18 | |
| 478,97 | SEK | 2024-01-17 | |
| 485,15 | SEK | 2024-01-16 | |
| 488,30 | SEK | 2024-01-15 | |
| 493,17 | SEK | 2024-01-12 | |
| 487,52 | SEK | 2024-01-11 | |
| 489,81 | SEK | 2024-01-10 | |
| 490,51 | SEK | 2024-01-09 | |
| 493,25 | SEK | 2024-01-08 | |
| 489,23 | SEK | 2024-01-05 | |
| 494,14 | SEK | 2024-01-04 | |
| 491,61 | SEK | 2024-01-03 | |
| 500,59 | SEK | 2024-01-02 | |
| 501,69 | SEK | 2023-12-29 | |
| 500,88 | SEK | 2023-12-28 | |
| 500,85 | SEK | 2023-12-27 | |
| 498,19 | SEK | 2023-12-22 | |
| 496,82 | SEK | 2023-12-21 | |
| 500,09 | SEK | 2023-12-20 | |
| 499,56 | SEK | 2023-12-19 | |
| 497,28 | SEK | 2023-12-18 | |
| 500,34 | SEK | 2023-12-15 | |
| 495,67 | SEK | 2023-12-14 | |
| 482,69 | SEK | 2023-12-13 | |
| 485,41 | SEK | 2023-12-12 | |
| 487,51 | SEK | 2023-12-11 | |
| 482,67 | SEK | 2023-12-08 | |
| 479,29 | SEK | 2023-12-07 | |
| 478,62 | SEK | 2023-12-06 | |
| 473,21 | SEK | 2023-12-05 | |
| 468,80 | SEK | 2023-12-04 | |
| 469,07 | SEK | 2023-12-01 | |
| 465,55 | SEK | 2023-11-30 | |
| 466,42 | SEK | 2023-11-29 | |
| 462,75 | SEK | 2023-11-28 | |
| 465,57 | SEK | 2023-11-27 | |
| 465,70 | SEK | 2023-11-24 | |
| 465,48 | SEK | 2023-11-23 | |
| 463,12 | SEK | 2023-11-22 | |
| 459,87 | SEK | 2023-11-21 | |
| 462,62 | SEK | 2023-11-20 | |
| 460,58 | SEK | 2023-11-17 | |
| 454,49 | SEK | 2023-11-16 | |
| 459,31 | SEK | 2023-11-15 | |
| 455,53 | SEK | 2023-11-14 | |
| 441,44 | SEK | 2023-11-13 | |
| 441,36 | SEK | 2023-11-10 | |
| 445,93 | SEK | 2023-11-09 | |
| 439,88 | SEK | 2023-11-08 | |
| 440,09 | SEK | 2023-11-07 | |
| 441,44 | SEK | 2023-11-06 | |
| 442,00 | SEK | 2023-11-03 | |
| 438,54 | SEK | 2023-11-02 | |
| 428,52 | SEK | 2023-11-01 | |
| 429,49 | SEK | 2023-10-31 | |
| 424,32 | SEK | 2023-10-30 | |
| 422,56 | SEK | 2023-10-27 | |
| 424,85 | SEK | 2023-10-26 | |
| 424,00 | SEK | 2023-10-25 | |
| 425,25 | SEK | 2023-10-24 | |
| 423,81 | SEK | 2023-10-23 | |
| 425,90 | SEK | 2023-10-20 | |
| 434,66 | SEK | 2023-10-19 | |
| 438,15 | SEK | 2023-10-18 | |
| 444,10 | SEK | 2023-10-17 | |
| 449,00 | SEK | 2023-10-16 | |
| 449,53 | SEK | 2023-10-13 | |
| 455,30 | SEK | 2023-10-12 | |
| 452,28 | SEK | 2023-10-11 | |
| 451,06 | SEK | 2023-10-10 | |
| 438,36 | SEK | 2023-10-09 | |
| 442,16 | SEK | 2023-10-06 | |
| 437,77 | SEK | 2023-10-05 | |
| 434,82 | SEK | 2023-10-04 | |
| 436,31 | SEK | 2023-10-03 | |
| 441,64 | SEK | 2023-10-02 | |
| 443,69 | SEK | 2023-09-29 | |
| 439,16 | SEK | 2023-09-28 | |
| 436,71 | SEK | 2023-09-27 | |
| 437,31 | SEK | 2023-09-26 | |
| 442,90 | SEK | 2023-09-25 | |
| 444,82 | SEK | 2023-09-22 | |
| 447,75 | SEK | 2023-09-21 | |
| 452,74 | SEK | 2023-09-20 | |
| 447,25 | SEK | 2023-09-19 | |
| 449,34 | SEK | 2023-09-18 | |
| 451,78 | SEK | 2023-09-15 | |
| 450,49 | SEK | 2023-09-14 | |
| 444,50 | SEK | 2023-09-13 | |
| 447,17 | SEK | 2023-09-12 | |
| 450,91 | SEK | 2023-09-11 | |
| 448,12 | SEK | 2023-09-08 | |
| 450,59 | SEK | 2023-09-07 | |
| 455,72 | SEK | 2023-09-06 | |
| 455,56 | SEK | 2023-09-05 | |
| 453,76 | SEK | 2023-09-04 | |
| 451,53 | SEK | 2023-09-01 | |
| 451,82 | SEK | 2023-08-31 | |
| 450,93 | SEK | 2023-08-30 | |
| 451,40 | SEK | 2023-08-29 | |
| 447,93 | SEK | 2023-08-28 | |
| 442,18 | SEK | 2023-08-25 | |
| 441,62 | SEK | 2023-08-24 | |
| 443,62 | SEK | 2023-08-23 | |
| 442,69 | SEK | 2023-08-22 | |
| 439,20 | SEK | 2023-08-21 | |
| 442,29 | SEK | 2023-08-18 | |
| 444,25 | SEK | 2023-08-17 | |
| 449,98 | SEK | 2023-08-16 | |
| 449,77 | SEK | 2023-08-15 | |
| 455,19 | SEK | 2023-08-14 | |
| 455,31 | SEK | 2023-08-11 | |
| 460,18 | SEK | 2023-08-10 | |
| 455,77 | SEK | 2023-08-09 | |
| 452,61 | SEK | 2023-08-08 | |
| 456,04 | SEK | 2023-08-07 | |
| 456,80 | SEK | 2023-08-04 | |
| 453,24 | SEK | 2023-08-03 | |
| 457,86 | SEK | 2023-08-02 | |
| 462,40 | SEK | 2023-08-01 | |
| 464,47 | SEK | 2023-07-31 | |
| 465,26 | SEK | 2023-07-28 | |
| 465,53 | SEK | 2023-07-27 | |
| 462,45 | SEK | 2023-07-26 | |
| 467,17 | SEK | 2023-07-25 | |
| 462,42 | SEK | 2023-07-24 | |
| 459,81 | SEK | 2023-07-21 | |
| 459,24 | SEK | 2023-07-20 | |
| 461,84 | SEK | 2023-07-19 | |
| 463,67 | SEK | 2023-07-18 | |
| 459,47 | SEK | 2023-07-17 | |
| 460,77 | SEK | 2023-07-14 | |
| 463,56 | SEK | 2023-07-13 | |
| 465,32 | SEK | 2023-07-12 | |
| 460,81 | SEK | 2023-07-11 | |
| 459,49 | SEK | 2023-07-10 | |
| 461,42 | SEK | 2023-07-07 | |
| 458,69 | SEK | 2023-07-06 | |
| 467,39 | SEK | 2023-07-05 | |
| 471,71 | SEK | 2023-07-04 | |
| 469,73 | SEK | 2023-07-03 | |
| 471,26 | SEK | 2023-06-30 | |
| 466,56 | SEK | 2023-06-29 | |
| 463,44 | SEK | 2023-06-28 | |
| 458,37 | SEK | 2023-06-27 | |
| 457,68 | SEK | 2023-06-26 | |
| 457,63 | SEK | 2023-06-22 | |
| 462,93 | SEK | 2023-06-21 | |
| 466,68 | SEK | 2023-06-20 | |
| 470,10 | SEK | 2023-06-19 | |
| 477,68 | SEK | 2023-06-16 | |
| 477,64 | SEK | 2023-06-15 | |
| 479,54 | SEK | 2023-06-14 | |
| 480,00 | SEK | 2023-06-13 | |
| 475,47 | SEK | 2023-06-12 | |
| 475,64 | SEK | 2023-06-09 | |
| 476,17 | SEK | 2023-06-08 | |
| 477,65 | SEK | 2023-06-07 | |
| 474,29 | SEK | 2023-06-05 | |
| 474,59 | SEK | 2023-06-02 | |
| 463,95 | SEK | 2023-06-01 | |
| 460,66 | SEK | 2023-05-31 | |
| 464,99 | SEK | 2023-05-30 | |
| 465,88 | SEK | 2023-05-29 | |
| 468,85 | SEK | 2023-05-26 | |
| 460,59 | SEK | 2023-05-25 | |
| 462,25 | SEK | 2023-05-24 | |
| 472,80 | SEK | 2023-05-23 | |
| 474,58 | SEK | 2023-05-22 | |
| 475,37 | SEK | 2023-05-19 | |
| 466,63 | SEK | 2023-05-17 | |
| 466,47 | SEK | 2023-05-16 | |
| 471,22 | SEK | 2023-05-15 | |
| 467,44 | SEK | 2023-05-12 | |
| 467,87 | SEK | 2023-05-11 | |
| 463,09 | SEK | 2023-05-10 | |
| 465,12 | SEK | 2023-05-09 | |
| 470,79 | SEK | 2023-05-08 | |
| 472,13 | SEK | 2023-05-05 | |
| 468,25 | SEK | 2023-05-04 | |
| 468,85 | SEK | 2023-05-03 | |
| 468,02 | SEK | 2023-05-02 | |
| 476,16 | SEK | 2023-04-28 | |
| 473,53 | SEK | 2023-04-27 | |
| 466,04 | SEK | 2023-04-26 | |
| 467,61 | SEK | 2023-04-25 | |
| 471,07 | SEK | 2023-04-24 | |
| 468,46 | SEK | 2023-04-21 | |
| 469,62 | SEK | 2023-04-20 | |
| 470,93 | SEK | 2023-04-19 | |
| 473,47 | SEK | 2023-04-18 | |
| 472,33 | SEK | 2023-04-17 | |
| 472,37 | SEK | 2023-04-14 | |
| 465,95 | SEK | 2023-04-13 | |
| 464,31 | SEK | 2023-04-12 | |
| 462,48 | SEK | 2023-04-11 | |
| 454,55 | SEK | 2023-04-06 | |
| 452,98 | SEK | 2023-04-05 | |
| 460,89 | SEK | 2023-04-04 | |
| 458,15 | SEK | 2023-04-03 | |
| 460,82 | SEK | 2023-03-31 | |
| 454,92 | SEK | 2023-03-30 | |
| 443,30 | SEK | 2023-03-29 | |
| 435,27 | SEK | 2023-03-28 | |
| 435,75 | SEK | 2023-03-27 | |
| 430,01 | SEK | 2023-03-24 | |
| 440,24 | SEK | 2023-03-23 | |
| 440,70 | SEK | 2023-03-22 | |
| 442,74 | SEK | 2023-03-21 | |
| 436,98 | SEK | 2023-03-20 | |
| 430,57 | SEK | 2023-03-17 | |
| 439,38 | SEK | 2023-03-16 | |
| 433,64 | SEK | 2023-03-15 | |
| 452,53 | SEK | 2023-03-14 | |
| 444,06 | SEK | 2023-03-13 | |
| 451,64 | SEK | 2023-03-10 | |
| 463,14 | SEK | 2023-03-09 | |
| 464,86 | SEK | 2023-03-08 | |
| 465,43 | SEK | 2023-03-07 | |
| 470,37 | SEK | 2023-03-06 | |
| 468,67 | SEK | 2023-03-03 | |
| 460,17 | SEK | 2023-03-02 | |
| 460,78 | SEK | 2023-03-01 | |
| 463,67 | SEK | 2023-02-28 | |
| 463,57 | SEK | 2023-02-27 | |
| 456,96 | SEK | 2023-02-24 | |
| 461,92 | SEK | 2023-02-23 | |
| 460,58 | SEK | 2023-02-22 | |
| 460,80 | SEK | 2023-02-21 | |
| 465,95 | SEK | 2023-02-20 | |
| 467,88 | SEK | 2023-02-17 | |
| 470,74 | SEK | 2023-02-16 | |
| 470,46 | SEK | 2023-02-15 | |
| 466,24 | SEK | 2023-02-14 | |
| 466,45 | SEK | 2023-02-13 | |
| 459,37 | SEK | 2023-02-10 | |
| 466,67 | SEK | 2023-02-09 | |
| 468,89 | SEK | 2023-02-08 | |
| 470,11 | SEK | 2023-02-07 | |
| 471,03 | SEK | 2023-02-06 | |
| 480,61 | SEK | 2023-02-03 | |
| 481,99 | SEK | 2023-02-02 | |
| 461,74 | SEK | 2023-02-01 | |
| 456,71 | SEK | 2023-01-31 | |
| 458,75 | SEK | 2023-01-30 | |
| 460,93 | SEK | 2023-01-27 | |
| 458,29 | SEK | 2023-01-26 | |
| 459,96 | SEK | 2023-01-25 | |
| 462,98 | SEK | 2023-01-24 | |
| 464,61 | SEK | 2023-01-23 | |
| 457,13 | SEK | 2023-01-20 | |
| 450,07 | SEK | 2023-01-19 | |
| 461,71 | SEK | 2023-01-18 | |
| 460,83 | SEK | 2023-01-17 | |
| 463,61 | SEK | 2023-01-16 | |
| 459,49 | SEK | 2023-01-13 | |
| 460,69 | SEK | 2023-01-12 | |
| 456,46 | SEK | 2023-01-11 | |
| 449,73 | SEK | 2023-01-10 | |
| 452,09 | SEK | 2023-01-09 | |
| 441,08 | SEK | 2023-01-05 | |
| 438,37 | SEK | 2023-01-04 | |
| 433,66 | SEK | 2023-01-03 | |
| 430,84 | SEK | 2023-01-02 | |
| 423,68 | SEK | 2022-12-30 | |
| 431,37 | SEK | 2022-12-29 | |
| 425,59 | SEK | 2022-12-28 | |
| 428,79 | SEK | 2022-12-27 | |
| 425,88 | SEK | 2022-12-23 | |
| 422,85 | SEK | 2022-12-22 | |
| 427,63 | SEK | 2022-12-21 | |
| 420,68 | SEK | 2022-12-20 | |
| 423,81 | SEK | 2022-12-19 | |
| 424,77 | SEK | 2022-12-16 | |
| 432,97 | SEK | 2022-12-15 | |
| 447,67 | SEK | 2022-12-14 | |
| 446,24 | SEK | 2022-12-13 | |
| 438,47 | SEK | 2022-12-12 | |
| 440,25 | SEK | 2022-12-09 | |
| 433,65 | SEK | 2022-12-08 | |
| 434,15 | SEK | 2022-12-07 | |
| 439,29 | SEK | 2022-12-06 | |
| 446,13 | SEK | 2022-12-05 | |
| 442,94 | SEK | 2022-12-02 | |
| 441,41 | SEK | 2022-12-01 | |
| 435,29 | SEK | 2022-11-30 | |
| 434,04 | SEK | 2022-11-29 | |
| 436,24 | SEK | 2022-11-28 | |
| 441,88 | SEK | 2022-11-25 | |
| 440,53 | SEK | 2022-11-24 | |
| 439,67 | SEK | 2022-11-23 | |
| 435,51 | SEK | 2022-11-22 | |
| 432,58 | SEK | 2022-11-21 | |
| 433,86 | SEK | 2022-11-18 | |
| 429,03 | SEK | 2022-11-17 | |
| 432,43 | SEK | 2022-11-16 | |
| 438,59 | SEK | 2022-11-15 | |
| 442,65 | SEK | 2022-11-14 | |
| 444,59 | SEK | 2022-11-11 | |
| 440,65 | SEK | 2022-11-10 | |
| 421,30 | SEK | 2022-11-09 | |
| 422,37 | SEK | 2022-11-08 | |
| 414,97 | SEK | 2022-11-07 | |
| 410,23 | SEK | 2022-11-04 | |
| 402,80 | SEK | 2022-11-03 | |
| 408,98 | SEK | 2022-11-02 | |
| 408,40 | SEK | 2022-11-01 | |
| 405,55 | SEK | 2022-10-31 | |
| 407,03 | SEK | 2022-10-28 | |
| 407,06 | SEK | 2022-10-27 | |
| 407,66 | SEK | 2022-10-26 | |
| 405,76 | SEK | 2022-10-25 | |
| 396,42 | SEK | 2022-10-24 | |
| 387,62 | SEK | 2022-10-21 | |
| 389,24 | SEK | 2022-10-20 | |
| 390,54 | SEK | 2022-10-19 | |
| 398,13 | SEK | 2022-10-18 | |
| 390,76 | SEK | 2022-10-17 | |
| 381,69 | SEK | 2022-10-14 | |
| 377,46 | SEK | 2022-10-13 | |
| 373,37 | SEK | 2022-10-12 | |
| 374,90 | SEK | 2022-10-11 | |
| 374,74 | SEK | 2022-10-10 | |
| 375,20 | SEK | 2022-10-07 | |
| 388,08 | SEK | 2022-10-06 | |
| 386,80 | SEK | 2022-10-05 | |
| 395,85 | SEK | 2022-10-04 | |
| 381,10 | SEK | 2022-10-03 | |
| 376,38 | SEK | 2022-09-30 | |
| 368,93 | SEK | 2022-09-29 | |
| 377,47 | SEK | 2022-09-28 | |
| 376,65 | SEK | 2022-09-27 | |
| 377,70 | SEK | 2022-09-26 | |
| 376,04 | SEK | 2022-09-23 | |
| 383,09 | SEK | 2022-09-22 | |
| 389,57 | SEK | 2022-09-21 | |
| 387,92 | SEK | 2022-09-20 | |
| 394,60 | SEK | 2022-09-19 | |
| 395,75 | SEK | 2022-09-16 | |
| 405,38 | SEK | 2022-09-15 | |
| 405,31 | SEK | 2022-09-14 | |
| 415,27 | SEK | 2022-09-13 | |
| 420,59 | SEK | 2022-09-12 | |
| 413,74 | SEK | 2022-09-09 | |
| 400,54 | SEK | 2022-09-08 | |
| 401,23 | SEK | 2022-09-07 | |
| 403,06 | SEK | 2022-09-06 | |
| 400,99 | SEK | 2022-09-05 | |
| 406,30 | SEK | 2022-09-02 | |
| 398,99 | SEK | 2022-09-01 | |
| 410,96 | SEK | 2022-08-31 | |
| 413,20 | SEK | 2022-08-30 | |
| 409,16 | SEK | 2022-08-29 | |
| 417,78 | SEK | 2022-08-26 | |
| 421,65 | SEK | 2022-08-25 | |
| 421,80 | SEK | 2022-08-24 | |
| 419,95 | SEK | 2022-08-23 | |
| 423,82 | SEK | 2022-08-22 | |
| 433,37 | SEK | 2022-08-19 | |
| 437,58 | SEK | 2022-08-18 | |
| 434,56 | SEK | 2022-08-17 | |
| 440,44 | SEK | 2022-08-16 | |
| 439,94 | SEK | 2022-08-15 | |
| 439,75 | SEK | 2022-08-12 | |
| 437,24 | SEK | 2022-08-11 | |
| 432,95 | SEK | 2022-08-10 | |
| 425,05 | SEK | 2022-08-09 | |
| 435,03 | SEK | 2022-08-08 | |
| 427,64 | SEK | 2022-08-05 | |
| 436,03 | SEK | 2022-08-04 | |
| 429,80 | SEK | 2022-08-03 | |
| 427,20 | SEK | 2022-08-02 | |
| 433,23 | SEK | 2022-08-01 | |
| 438,32 | SEK | 2022-07-29 | |
| 426,69 | SEK | 2022-07-28 | |
| 420,59 | SEK | 2022-07-27 | |
| 420,26 | SEK | 2022-07-26 | |
| 425,01 | SEK | 2022-07-25 | |
| 426,55 | SEK | 2022-07-22 | |
| 420,79 | SEK | 2022-07-21 | |
| 414,26 | SEK | 2022-07-20 | |
| 411,81 | SEK | 2022-07-19 | |
| 407,99 | SEK | 2022-07-18 | |
| 395,85 | SEK | 2022-07-15 | |
| 395,84 | SEK | 2022-07-14 | |
| 404,32 | SEK | 2022-07-13 | |
| 409,01 | SEK | 2022-07-12 | |
| 405,92 | SEK | 2022-07-11 | |
| 408,71 | SEK | 2022-07-08 | |
| 409,94 | SEK | 2022-07-07 | |
| 399,06 | SEK | 2022-07-06 | |
| 388,92 | SEK | 2022-07-05 | |
| 392,66 | SEK | 2022-07-04 | |
| 395,44 | SEK | 2022-07-01 | |
| 386,02 | SEK | 2022-06-30 | |
| 396,66 | SEK | 2022-06-29 | |
| 401,73 | SEK | 2022-06-28 | |
| 399,03 | SEK | 2022-06-27 | |
| 387,56 | SEK | 2022-06-23 | |
| 391,89 | SEK | 2022-06-22 | |
| 399,71 | SEK | 2022-06-21 | |
| 395,75 | SEK | 2022-06-20 | |
| 399,64 | SEK | 2022-06-17 | |
| 395,95 | SEK | 2022-06-16 | |
| 412,94 | SEK | 2022-06-15 | |
| 413,41 | SEK | 2022-06-14 | |
| 416,31 | SEK | 2022-06-13 | |
| 425,40 | SEK | 2022-06-10 | |
| 438,89 | SEK | 2022-06-09 | |
| 446,55 | SEK | 2022-06-08 | |
| 442,87 | SEK | 2022-06-07 | |
| 448,44 | SEK | 2022-06-03 | |
| 444,39 | SEK | 2022-06-02 | |
| 446,01 | SEK | 2022-06-01 | |
| 449,37 | SEK | 2022-05-31 | |
| 452,20 | SEK | 2022-05-30 | |
| 446,53 | SEK | 2022-05-27 | |
| 429,90 | SEK | 2022-05-25 | |
| 438,40 | SEK | 2022-05-24 | |
| 436,12 | SEK | 2022-05-23 | |
| 437,62 | SEK | 2022-05-20 | |
| 428,79 | SEK | 2022-05-19 | |
| 434,19 | SEK | 2022-05-18 | |
| 438,63 | SEK | 2022-05-17 | |
| 431,28 | SEK | 2022-05-16 | |
| 434,22 | SEK | 2022-05-13 | |
| 421,75 | SEK | 2022-05-12 | |
| 425,62 | SEK | 2022-05-11 | |
| 424,68 | SEK | 2022-05-10 | |
| 416,98 | SEK | 2022-05-09 | |
| 421,72 | SEK | 2022-05-06 | |
| 440,82 | SEK | 2022-05-05 | |
| 440,95 | SEK | 2022-05-04 | |
| 444,02 | SEK | 2022-05-03 | |
| 445,81 | SEK | 2022-05-02 | |
| 457,21 | SEK | 2022-04-29 | |
| 447,61 | SEK | 2022-04-28 | |
| 450,24 | SEK | 2022-04-27 | |
| 451,42 | SEK | 2022-04-26 | |
| 456,18 | SEK | 2022-04-25 | |
| 466,29 | SEK | 2022-04-22 | |
| 477,82 | SEK | 2022-04-21 | |
| 472,12 | SEK | 2022-04-20 | |
| 466,66 | SEK | 2022-04-19 | |
| 469,13 | SEK | 2022-04-14 | |
| 468,68 | SEK | 2022-04-13 | |
| 471,48 | SEK | 2022-04-12 | |
| 471,12 | SEK | 2022-04-11 | |
| 474,93 | SEK | 2022-04-08 | |
| 476,41 | SEK | 2022-04-07 | |
| 467,66 | SEK | 2022-04-06 | |
| 481,82 | SEK | 2022-04-05 | |
| 481,22 | SEK | 2022-04-04 | |
| 476,69 | SEK | 2022-04-01 | |
| 474,57 | SEK | 2022-03-31 | |
| 475,85 | SEK | 2022-03-30 | |
| 480,45 | SEK | 2022-03-29 | |
| 471,29 | SEK | 2022-03-28 | |
| 467,25 | SEK | 2022-03-25 | |
| 467,54 | SEK | 2022-03-24 | |
| 473,07 | SEK | 2022-03-23 | |
| 483,06 | SEK | 2022-03-22 | |
| 483,45 | SEK | 2022-03-21 | |
| 478,07 | SEK | 2022-03-18 | |
| 474,90 | SEK | 2022-03-17 | |
| 474,31 | SEK | 2022-03-16 | |
| 456,39 | SEK | 2022-03-15 | |
| 466,14 | SEK | 2022-03-14 | |
| 452,50 | SEK | 2022-03-11 | |
| 446,96 | SEK | 2022-03-10 | |
| 441,57 | SEK | 2022-03-09 | |
| 431,62 | SEK | 2022-03-08 | |
| 437,08 | SEK | 2022-03-07 | |
| 436,38 | SEK | 2022-03-04 | |
| 451,46 | SEK | 2022-03-03 | |
| 453,85 | SEK | 2022-03-02 | |
| 457,21 | SEK | 2022-03-01 | |
| 456,30 | SEK | 2022-02-28 | |
| 459,81 | SEK | 2022-02-25 | |
| 444,92 | SEK | 2022-02-24 | |
| 464,33 | SEK | 2022-02-23 | |
| 470,24 | SEK | 2022-02-22 | |
| 464,64 | SEK | 2022-02-21 | |
| 475,92 | SEK | 2022-02-18 | |
| 485,07 | SEK | 2022-02-17 | |
| 491,43 | SEK | 2022-02-16 | |
| 494,73 | SEK | 2022-02-15 | |
| 484,97 | SEK | 2022-02-14 | |
| 499,10 | SEK | 2022-02-11 | |
| 500,95 | SEK | 2022-02-10 | |
| 504,10 | SEK | 2022-02-09 | |
| 490,99 | SEK | 2022-02-08 | |
| 495,51 | SEK | 2022-02-07 | |
| 493,49 | SEK | 2022-02-04 | |
| 499,95 | SEK | 2022-02-03 | |
| 509,88 | SEK | 2022-02-02 | |
| 505,87 | SEK | 2022-02-01 | |
| 500,04 | SEK | 2022-01-31 | |
| 487,26 | SEK | 2022-01-28 | |
| 496,75 | SEK | 2022-01-27 | |
| 497,70 | SEK | 2022-01-26 | |
| 486,54 | SEK | 2022-01-25 | |
| 484,01 | SEK | 2022-01-24 | |
| 503,80 | SEK | 2022-01-21 | |
| 515,35 | SEK | 2022-01-20 | |
| 515,94 | SEK | 2022-01-19 | |
| 508,31 | SEK | 2022-01-18 | |
| 518,78 | SEK | 2022-01-17 | |
| 521,25 | SEK | 2022-01-14 | |
| 532,65 | SEK | 2022-01-13 | |
| 533,59 | SEK | 2022-01-12 | |
| 526,45 | SEK | 2022-01-11 | |
| 525,32 | SEK | 2022-01-10 | |
| 541,22 | SEK | 2022-01-07 | |
| 552,58 | SEK | 2022-01-05 | |
| 558,52 | SEK | 2022-01-04 | |
| 554,23 | SEK | 2022-01-03 | |
| 551,69 | SEK | 2021-12-30 | |
| 550,90 | SEK | 2021-12-29 | |
| 552,19 | SEK | 2021-12-28 | |
| 547,35 | SEK | 2021-12-27 | |
| 539,51 | SEK | 2021-12-23 | |
| 529,75 | SEK | 2021-12-22 | |
| 527,79 | SEK | 2021-12-21 | |
| 521,36 | SEK | 2021-12-20 | |
| 522,98 | SEK | 2021-12-17 | |
| 528,00 | SEK | 2021-12-16 | |
| 520,08 | SEK | 2021-12-15 | |
| 523,80 | SEK | 2021-12-14 | |
| 529,66 | SEK | 2021-12-13 | |
| 532,52 | SEK | 2021-12-10 | |
| 534,39 | SEK | 2021-12-09 | |
| 537,25 | SEK | 2021-12-08 | |
| 537,16 | SEK | 2021-12-07 | |
| 523,50 | SEK | 2021-12-06 | |
| 522,62 | SEK | 2021-12-03 | |
| 528,24 | SEK | 2021-12-02 | |
| 532,37 | SEK | 2021-12-01 | |
| 530,91 | SEK | 2021-11-30 | |
| 529,98 | SEK | 2021-11-29 | |
| 525,26 | SEK | 2021-11-26 | |
| 540,79 | SEK | 2021-11-25 | |
| 532,67 | SEK | 2021-11-24 | |
| 538,52 | SEK | 2021-11-23 | |
| 546,88 | SEK | 2021-11-22 | |
| 544,83 | SEK | 2021-11-19 | |
| 545,08 | SEK | 2021-11-18 | |
| 543,79 | SEK | 2021-11-17 | |
| 544,82 | SEK | 2021-11-16 | |
| 541,23 | SEK | 2021-11-15 | |
| 539,70 | SEK | 2021-11-12 | |
| 533,47 | SEK | 2021-11-11 | |
| 528,14 | SEK | 2021-11-10 | |
| 528,45 | SEK | 2021-11-09 | |
| 529,01 | SEK | 2021-11-08 | |
| 528,54 | SEK | 2021-11-05 | |
| 526,36 | SEK | 2021-11-04 | |
| 520,91 | SEK | 2021-11-03 | |
| 518,06 | SEK | 2021-11-02 | |
| 515,92 | SEK | 2021-11-01 | |
| 514,22 | SEK | 2021-10-31 | |
| 513,07 | SEK | 2021-10-29 | |
| 515,70 | SEK | 2021-10-28 | |
| 517,58 | SEK | 2021-10-27 | |
| 519,02 | SEK | 2021-10-26 | |
| 516,18 | SEK | 2021-10-25 | |
| 519,95 | SEK | 2021-10-22 | |
| 512,86 | SEK | 2021-10-21 | |
| 506,09 | SEK | 2021-10-20 | |
| 508,73 | SEK | 2021-10-19 | |
| 507,45 | SEK | 2021-10-18 | |
| 508,62 | SEK | 2021-10-15 | |
| 504,13 | SEK | 2021-10-14 | |
| 498,44 | SEK | 2021-10-13 | |
| 490,08 | SEK | 2021-10-12 | |
| 485,79 | SEK | 2021-10-11 | |
| 489,33 | SEK | 2021-10-08 | |
| 492,36 | SEK | 2021-10-07 | |
| 484,63 | SEK | 2021-10-06 | |
| 484,55 | SEK | 2021-10-05 | |
| 489,03 | SEK | 2021-10-04 | |
| 488,93 | SEK | 2021-10-01 | |
| 490,93 | SEK | 2021-09-30 | |
| 489,19 | SEK | 2021-09-29 | |
| 491,02 | SEK | 2021-09-28 | |
| 500,91 | SEK | 2021-09-27 | |
| 503,76 | SEK | 2021-09-24 | |
| 508,60 | SEK | 2021-09-23 | |
| 499,60 | SEK | 2021-09-22 | |
| 497,94 | SEK | 2021-09-21 | |
| 496,58 | SEK | 2021-09-20 | |
| 513,80 | SEK | 2021-09-17 | |
| 516,49 | SEK | 2021-09-16 | |
| 513,31 | SEK | 2021-09-15 | |
| 516,71 | SEK | 2021-09-14 | |
| 517,19 | SEK | 2021-09-13 | |
| 520,31 | SEK | 2021-09-10 | |
| 519,86 | SEK | 2021-09-09 | |
| 517,65 | SEK | 2021-09-08 | |
| 524,16 | SEK | 2021-09-07 | |
| 528,61 | SEK | 2021-09-06 | |
| 525,34 | SEK | 2021-09-03 | |
| 527,97 | SEK | 2021-09-02 | |
| 521,68 | SEK | 2021-09-01 | |
| 522,95 | SEK | 2021-08-31 | |
| 525,83 | SEK | 2021-08-30 | |
| 523,84 | SEK | 2021-08-27 | |
| 521,30 | SEK | 2021-08-26 | |
| 521,82 | SEK | 2021-08-25 | |
| 522,53 | SEK | 2021-08-24 | |
| 522,07 | SEK | 2021-08-23 | |
| 522,95 | SEK | 2021-08-20 | |
| 514,98 | SEK | 2021-08-19 | |
| 525,16 | SEK | 2021-08-18 | |
| 525,52 | SEK | 2021-08-17 | |
| 524,94 | SEK | 2021-08-16 | |
| 531,69 | SEK | 2021-08-13 | |
| 530,57 | SEK | 2021-08-12 | |
| 531,06 | SEK | 2021-08-11 | |
| 528,53 | SEK | 2021-08-10 | |
| 525,62 | SEK | 2021-08-09 | |
| 527,30 | SEK | 2021-08-06 | |
| 531,60 | SEK | 2021-08-05 | |
| 530,22 | SEK | 2021-08-04 | |
| 524,00 | SEK | 2021-08-03 | |
| 521,89 | SEK | 2021-08-02 | |
| 520,03 | SEK | 2021-07-30 | |
| 520,91 | SEK | 2021-07-29 | |
| 519,12 | SEK | 2021-07-28 | |
| 519,17 | SEK | 2021-07-27 | |
| 521,81 | SEK | 2021-07-26 | |
| 520,29 | SEK | 2021-07-23 | |
| 515,00 | SEK | 2021-07-22 | |
| 508,97 | SEK | 2021-07-21 | |
| 499,45 | SEK | 2021-07-20 | |
| 496,43 | SEK | 2021-07-19 | |
| 506,93 | SEK | 2021-07-16 | |
| 509,42 | SEK | 2021-07-15 | |
| 510,72 | SEK | 2021-07-14 | |
| 510,09 | SEK | 2021-07-13 | |
| 508,38 | SEK | 2021-07-12 | |
| 501,66 | SEK | 2021-07-09 | |
| 496,76 | SEK | 2021-07-08 | |
| 503,41 | SEK | 2021-07-07 | |
| 498,12 | SEK | 2021-07-06 | |
| 494,24 | SEK | 2021-07-05 | |
| 492,86 | SEK | 2021-07-02 | |
| 488,45 | SEK | 2021-07-01 | |
| 487,34 | SEK | 2021-06-30 | |
| 489,34 | SEK | 2021-06-29 | |
| 484,43 | SEK | 2021-06-28 | |
| 483,73 | SEK | 2021-06-24 | |
| 479,96 | SEK | 2021-06-23 | |
| 481,61 | SEK | 2021-06-22 | |
| 482,71 | SEK | 2021-06-21 | |
| 483,58 | SEK | 2021-06-18 | |
| 486,95 | SEK | 2021-06-17 | |
| 490,93 | SEK | 2021-06-16 | |
| 489,20 | SEK | 2021-06-15 | |
| 487,06 | SEK | 2021-06-14 | |
| 488,80 | SEK | 2021-06-11 | |
| 486,80 | SEK | 2021-06-10 | |
| 485,19 | SEK | 2021-06-09 | |
| 487,08 | SEK | 2021-06-08 | |
| 485,12 | SEK | 2021-06-07 | |
| 484,82 | SEK | 2021-06-04 | |
| 484,39 | SEK | 2021-06-03 | |
| 484,47 | SEK | 2021-06-02 | |
| 485,86 | SEK | 2021-06-01 | |
| 480,56 | SEK | 2021-05-31 | |
| 481,62 | SEK | 2021-05-28 | |
| 478,22 | SEK | 2021-05-27 | |
| 473,78 | SEK | 2021-05-26 | |
| 478,82 | SEK | 2021-05-25 | |
| 477,84 | SEK | 2021-05-24 | |
| 477,97 | SEK | 2021-05-21 | |
| 475,22 | SEK | 2021-05-20 | |
| 467,90 | SEK | 2021-05-19 | |
| 476,51 | SEK | 2021-05-18 | |
| 473,29 | SEK | 2021-05-17 | |
| 474,18 | SEK | 2021-05-14 | |
| 468,88 | SEK | 2021-05-12 | |
| 468,21 | SEK | 2021-05-11 | |
| 478,58 | SEK | 2021-05-10 | |
| 477,62 | SEK | 2021-05-07 | |
| 472,90 | SEK | 2021-05-06 | |
| 473,48 | SEK | 2021-05-05 | |
| 465,67 | SEK | 2021-05-04 | |
| 472,99 | SEK | 2021-05-03 | |
| 469,10 | SEK | 2021-04-30 | |
| 474,56 | SEK | 2021-04-29 | |
| 474,10 | SEK | 2021-04-28 | |
| 476,70 | SEK | 2021-04-27 | |
| 478,64 | SEK | 2021-04-26 | |
| 476,72 | SEK | 2021-04-23 | |
| 475,97 | SEK | 2021-04-22 | |
| 473,99 | SEK | 2021-04-21 | |
| 473,14 | SEK | 2021-04-20 | |
| 482,96 | SEK | 2021-04-19 | |
| 484,67 | SEK | 2021-04-16 | |
| 477,73 | SEK | 2021-04-15 | |
| 476,13 | SEK | 2021-04-14 | |
| 477,50 | SEK | 2021-04-13 | |
| 474,02 | SEK | 2021-04-12 | |
| 476,96 | SEK | 2021-04-09 | |
| 475,45 | SEK | 2021-04-08 | |
| 471,81 | SEK | 2021-04-07 | |
| 471,68 | SEK | 2021-04-06 | |
| 466,41 | SEK | 2021-04-01 | |
| 462,68 | SEK | 2021-03-31 | |
| 461,59 | SEK | 2021-03-30 | |
| 459,04 | SEK | 2021-03-29 | |
| 459,64 | SEK | 2021-03-26 | |
| 452,19 | SEK | 2021-03-25 | |
| 455,79 | SEK | 2021-03-24 | |
| 454,41 | SEK | 2021-03-23 | |
| 455,28 | SEK | 2021-03-22 | |
| 454,52 | SEK | 2021-03-19 | |
| 454,25 | SEK | 2021-03-18 | |
| 455,21 | SEK | 2021-03-17 | |
| 458,45 | SEK | 2021-03-16 | |
| 456,46 | SEK | 2021-03-15 | |
| 454,33 | SEK | 2021-03-12 | |
| 454,99 | SEK | 2021-03-11 | |
| 448,10 | SEK | 2021-03-10 | |
| 444,98 | SEK | 2021-03-09 | |
| 440,05 | SEK | 2021-03-08 | |
| 434,74 | SEK | 2021-03-05 | |
| 435,88 | SEK | 2021-03-04 | |
| 436,76 | SEK | 2021-03-03 | |
| 439,26 | SEK | 2021-03-02 | |
| 434,21 | SEK | 2021-03-01 | |
| 426,89 | SEK | 2021-02-26 | |
| 431,53 | SEK | 2021-02-25 | |
| 429,28 | SEK | 2021-02-24 | |
| 423,97 | SEK | 2021-02-23 | |
| 430,82 | SEK | 2021-02-22 | |
| 432,07 | SEK | 2021-02-19 | |
| 428,70 | SEK | 2021-02-18 | |
| 432,09 | SEK | 2021-02-17 | |
| 434,86 | SEK | 2021-02-16 | |
| 434,69 | SEK | 2021-02-15 | |
| 430,95 | SEK | 2021-02-12 | |
| 428,49 | SEK | 2021-02-11 | |
| 427,79 | SEK | 2021-02-10 | |
| 425,51 | SEK | 2021-02-09 | |
| 428,53 | SEK | 2021-02-08 | |
| 426,79 | SEK | 2021-02-05 | |
| 429,61 | SEK | 2021-02-04 | |
| 429,47 | SEK | 2021-02-03 | |
| 426,95 | SEK | 2021-02-02 | |
| 423,02 | SEK | 2021-02-01 | |
| 418,04 | SEK | 2021-01-29 | |
| 421,08 | SEK | 2021-01-28 | |
| 419,44 | SEK | 2021-01-27 | |
| 426,15 | SEK | 2021-01-26 | |
| 421,63 | SEK | 2021-01-25 | |
| 424,23 | SEK | 2021-01-22 | |
| 424,23 | SEK | 2021-01-21 | |
| 423,82 | SEK | 2021-01-20 | |
| 419,15 | SEK | 2021-01-19 | |
| 418,95 | SEK | 2021-01-18 | |
| 418,67 | SEK | 2021-01-15 | |
| 421,41 | SEK | 2021-01-14 | |
| 419,67 | SEK | 2021-01-13 | |
| 416,88 | SEK | 2021-01-12 | |
| 416,17 | SEK | 2021-01-11 | |
| 419,06 | SEK | 2021-01-08 | |
| 414,34 | SEK | 2021-01-07 | |
| 407,68 | SEK | 2021-01-05 | |
| 410,91 | SEK | 2021-01-04 | |
| 406,86 | SEK | 2020-12-30 | |
| 407,01 | SEK | 2020-12-29 | |
| 405,05 | SEK | 2020-12-28 | |
| 399,97 | SEK | 2020-12-23 | |
| 398,20 | SEK | 2020-12-22 | |
| 394,83 | SEK | 2020-12-21 | |
| 402,98 | SEK | 2020-12-18 | |
| 403,60 | SEK | 2020-12-17 | |
| 401,98 | SEK | 2020-12-16 | |
| 401,76 | SEK | 2020-12-15 | |
| 402,12 | SEK | 2020-12-14 | |
| 401,06 | SEK | 2020-12-11 | |
| 403,78 | SEK | 2020-12-10 | |
| 407,33 | SEK | 2020-12-09 | |
| 404,90 | SEK | 2020-12-08 | |
| 403,29 | SEK | 2020-12-07 | |
| 402,84 | SEK | 2020-12-04 | |
| 401,98 | SEK | 2020-12-03 | |
| 404,66 | SEK | 2020-12-02 | |
| 404,74 | SEK | 2020-12-01 | |
| 405,44 | SEK | 2020-11-30 | |
| 405,67 | SEK | 2020-11-27 | |
| 404,71 | SEK | 2020-11-26 | |
| 403,45 | SEK | 2020-11-25 | |
| 404,94 | SEK | 2020-11-24 | |
| 404,90 | SEK | 2020-11-23 | |
| 404,22 | SEK | 2020-11-20 | |
| 403,58 | SEK | 2020-11-19 | |
| 404,36 | SEK | 2020-11-18 | |
| 402,01 | SEK | 2020-11-17 | |
| 404,16 | SEK | 2020-11-16 | |
| 399,47 | SEK | 2020-11-13 | |
| 399,10 | SEK | 2020-11-12 | |
| 401,16 | SEK | 2020-11-11 | |
| 397,33 | SEK | 2020-11-10 | |
| 399,73 | SEK | 2020-11-09 | |
| 388,15 | SEK | 2020-11-06 | |
| 387,55 | SEK | 2020-11-05 | |
| 379,20 | SEK | 2020-11-04 | |
| 374,88 | SEK | 2020-11-03 | |
| 369,52 | SEK | 2020-11-02 | |
| 363,23 | SEK | 2020-10-30 | |
| 363,02 | SEK | 2020-10-29 | |
| 361,81 | SEK | 2020-10-28 | |
| 371,15 | SEK | 2020-10-27 | |
| 375,60 | SEK | 2020-10-26 | |
| 385,09 | SEK | 2020-10-23 | |
| 384,17 | SEK | 2020-10-22 | |
| 386,26 | SEK | 2020-10-21 | |
| 391,44 | SEK | 2020-10-20 | |
| 389,42 | SEK | 2020-10-19 | |
| 387,82 | SEK | 2020-10-16 | |
| 384,60 | SEK | 2020-10-15 | |
| 390,41 | SEK | 2020-10-14 | |
| 388,85 | SEK | 2020-10-13 | |
| 391,51 | SEK | 2020-10-12 | |
| 389,48 | SEK | 2020-10-09 | |
| 390,35 | SEK | 2020-10-08 | |
| 389,47 | SEK | 2020-10-07 | |
| 390,40 | SEK | 2020-10-06 | |
| 389,15 | SEK | 2020-10-05 | |
| 382,55 | SEK | 2020-10-02 | |
| 387,37 | SEK | 2020-10-01 | |
| 388,44 | SEK | 2020-09-30 | |
| 388,80 | SEK | 2020-09-29 | |
| 386,52 | SEK | 2020-09-28 | |
| 376,11 | SEK | 2020-09-25 | |
| 377,21 | SEK | 2020-09-24 | |
| 379,63 | SEK | 2020-09-23 | |
| 375,04 | SEK | 2020-09-22 | |
| 377,08 | SEK | 2020-09-21 | |
| 387,00 | SEK | 2020-09-18 | |
| 385,71 | SEK | 2020-09-17 | |
| 385,74 | SEK | 2020-09-16 | |
| 382,88 | SEK | 2020-09-15 | |
| 379,75 | SEK | 2020-09-14 | |
| 378,44 | SEK | 2020-09-11 | |
| 377,99 | SEK | 2020-09-10 | |
| 379,88 | SEK | 2020-09-09 | |
| 373,70 | SEK | 2020-09-08 | |
| 376,27 | SEK | 2020-09-07 | |
| 372,72 | SEK | 2020-09-04 | |
| 377,28 | SEK | 2020-09-03 | |
| 374,64 | SEK | 2020-09-02 | |
| 369,30 | SEK | 2020-09-01 | |
| 371,55 | SEK | 2020-08-31 | |
| 372,29 | SEK | 2020-08-28 | |
| 376,77 | SEK | 2020-08-27 | |
| 375,77 | SEK | 2020-08-26 | |
| 375,22 | SEK | 2020-08-25 | |
| 374,28 | SEK | 2020-08-24 | |
| 367,74 | SEK | 2020-08-21 | |
| 368,95 | SEK | 2020-08-20 | |
| 373,05 | SEK | 2020-08-19 | |
| 370,44 | SEK | 2020-08-18 | |
| 372,05 | SEK | 2020-08-17 | |
| 369,19 | SEK | 2020-08-14 | |
| 375,85 | SEK | 2020-08-13 | |
| 373,20 | SEK | 2020-08-12 | |
| 374,65 | SEK | 2020-08-11 | |
| 368,57 | SEK | 2020-08-10 | |
| 367,84 | SEK | 2020-08-07 | |
| 366,83 | SEK | 2020-08-06 | |
| 367,34 | SEK | 2020-08-05 | |
| 365,07 | SEK | 2020-08-04 | |
| 365,81 | SEK | 2020-08-03 | |
| 362,61 | SEK | 2020-07-31 | |
| 360,17 | SEK | 2020-07-30 | |
| 367,55 | SEK | 2020-07-29 | |
| 365,33 | SEK | 2020-07-28 | |
| 366,47 | SEK | 2020-07-27 | |
| 365,14 | SEK | 2020-07-24 | |
| 373,06 | SEK | 2020-07-23 | |
| 372,27 | SEK | 2020-07-22 | |
| 371,37 | SEK | 2020-07-21 | |
| 370,81 | SEK | 2020-07-20 | |
| 367,41 | SEK | 2020-07-17 | |
| 366,48 | SEK | 2020-07-16 | |
| 366,14 | SEK | 2020-07-15 | |
| 361,71 | SEK | 2020-07-14 | |
| 361,49 | SEK | 2020-07-13 | |
| 355,90 | SEK | 2020-07-10 | |
| 358,02 | SEK | 2020-07-09 | |
| 359,52 | SEK | 2020-07-08 | |
| 358,28 | SEK | 2020-07-07 | |
| 359,24 | SEK | 2020-07-06 | |
| 353,68 | SEK | 2020-07-03 | |
| 354,71 | SEK | 2020-07-02 | |
| 350,85 | SEK | 2020-07-01 | |
| 344,57 | SEK | 2020-06-30 | |
| 344,95 | SEK | 2020-06-29 | |
| 348,85 | SEK | 2020-06-26 | |
| 342,50 | SEK | 2020-06-25 | |
| 344,23 | SEK | 2020-06-24 | |
| 350,15 | SEK | 2020-06-23 | |
| 346,16 | SEK | 2020-06-22 | |
| 348,96 | SEK | 2020-06-18 | |
| 350,96 | SEK | 2020-06-17 | |
| 348,37 | SEK | 2020-06-16 | |
| 333,92 | SEK | 2020-06-15 | |
| 338,64 | SEK | 2020-06-12 | |
| 337,95 | SEK | 2020-06-11 | |
| 352,90 | SEK | 2020-06-10 | |
| 351,56 | SEK | 2020-06-09 | |
| 356,61 | SEK | 2020-06-08 | |
| 358,56 | SEK | 2020-06-05 | |
| 355,19 | SEK | 2020-06-04 | |
| 352,94 | SEK | 2020-06-03 | |
| 346,44 | SEK | 2020-06-02 | |
| 342,66 | SEK | 2020-06-01 | |
| 340,82 | SEK | 2020-05-29 | |
| 341,88 | SEK | 2020-05-28 | |
| 337,04 | SEK | 2020-05-27 | |
| 334,59 | SEK | 2020-05-26 | |
| 332,83 | SEK | 2020-05-25 | |
| 325,72 | SEK | 2020-05-22 | |
| 325,92 | SEK | 2020-05-20 | |
| 327,52 | SEK | 2020-05-19 | |
| 321,48 | SEK | 2020-05-18 | |
| 314,08 | SEK | 2020-05-15 | |
| 304,33 | SEK | 2020-05-14 | |
| 317,63 | SEK | 2020-05-13 | |
| 326,53 | SEK | 2020-05-12 | |
| 323,18 | SEK | 2020-05-11 | |
| 324,42 | SEK | 2020-05-08 | |
| 319,00 | SEK | 2020-05-07 | |
| 317,12 | SEK | 2020-05-06 | |
| 317,84 | SEK | 2020-05-05 | |
| 312,79 | SEK | 2020-05-04 | |
| 326,26 | SEK | 2020-04-30 | |
| 329,30 | SEK | 2020-04-29 | |
| 323,04 | SEK | 2020-04-28 | |
| 316,97 | SEK | 2020-04-27 | |
| 314,21 | SEK | 2020-04-24 | |
| 315,78 | SEK | 2020-04-23 | |
| 312,64 | SEK | 2020-04-22 | |
| 311,37 | SEK | 2020-04-21 | |
| 315,35 | SEK | 2020-04-20 | |
| 315,47 | SEK | 2020-04-17 | |
| 303,69 | SEK | 2020-04-16 | |
| 309,22 | SEK | 2020-04-15 | |
| 317,07 | SEK | 2020-04-14 | |
| 310,35 | SEK | 2020-04-09 | |
| 308,81 | SEK | 2020-04-08 | |
| 312,33 | SEK | 2020-04-07 | |
| 300,93 | SEK | 2020-04-06 | |
| 292,11 | SEK | 2020-04-03 | |
| 288,95 | SEK | 2020-04-02 | |
| 293,76 | SEK | 2020-04-01 | |
| 299,96 | SEK | 2020-03-31 | |
| 290,37 | SEK | 2020-03-30 | |
| 287,05 | SEK | 2020-03-27 | |
| 290,42 | SEK | 2020-03-26 | |
| 285,30 | SEK | 2020-03-25 | |
| 275,04 | SEK | 2020-03-24 | |
| 263,07 | SEK | 2020-03-23 | |
| 280,58 | SEK | 2020-03-20 | |
| 270,43 | SEK | 2020-03-19 | |
| 267,16 | SEK | 2020-03-18 | |
| 269,95 | SEK | 2020-03-17 | |
| 265,67 | SEK | 2020-03-16 | |
| 282,30 | SEK | 2020-03-13 | |
| 282,00 | SEK | 2020-03-12 | |
| 311,96 | SEK | 2020-03-11 | |
| 318,83 | SEK | 2020-03-10 | |
| 317,50 | SEK | 2020-03-09 | |
| 336,08 | SEK | 2020-03-06 | |
| 347,40 | SEK | 2020-03-05 | |
| 354,47 | SEK | 2020-03-04 | |
| 352,41 | SEK | 2020-03-03 | |
| 343,36 | SEK | 2020-03-02 | |
| 340,96 | SEK | 2020-02-28 | |
| 352,94 | SEK | 2020-02-27 | |
| 368,01 | SEK | 2020-02-26 | |
| 370,50 | SEK | 2020-02-25 | |
| 372,66 | SEK | 2020-02-24 | |
| 389,69 | SEK | 2020-02-21 | |
| 393,16 | SEK | 2020-02-20 | |
| 393,27 | SEK | 2020-02-19 | |
| 390,44 | SEK | 2020-02-18 | |
| 390,19 | SEK | 2020-02-17 | |
| 389,82 | SEK | 2020-02-14 | |
| 387,18 | SEK | 2020-02-13 | |
| 388,50 | SEK | 2020-02-12 | |
| 387,04 | SEK | 2020-02-11 | |
| 382,10 | SEK | 2020-02-10 | |
| 379,58 | SEK | 2020-02-07 | |
| 380,61 | SEK | 2020-02-06 | |
| 381,61 | SEK | 2020-02-05 | |
| 375,03 | SEK | 2020-02-04 | |
| 368,46 | SEK | 2020-02-03 | |
| 369,11 | SEK | 2020-01-31 | |
| 370,10 | SEK | 2020-01-30 | |
| 370,83 | SEK | 2020-01-29 | |
| 368,19 | SEK | 2020-01-28 | |
| 367,70 | SEK | 2020-01-27 | |
| 376,81 | SEK | 2020-01-24 | |
| 371,48 | SEK | 2020-01-23 | |
| 377,76 | SEK | 2020-01-22 | |
| 377,89 | SEK | 2020-01-21 | |
| 379,77 | SEK | 2020-01-20 | |
| 377,83 | SEK | 2020-01-17 | |
| 373,86 | SEK | 2020-01-16 | |
| 369,64 | SEK | 2020-01-15 | |
| 371,05 | SEK | 2020-01-14 | |
| 371,05 | SEK | 2020-01-13 | |
| 371,11 | SEK | 2020-01-10 | |
| 371,68 | SEK | 2020-01-09 | |
| 369,89 | SEK | 2020-01-08 | |
| 370,22 | SEK | 2020-01-07 | |
| 370,16 | SEK | 2020-01-03 | |
| 374,02 | SEK | 2020-01-02 | |
| 368,37 | SEK | 2019-12-30 | |
| 370,90 | SEK | 2019-12-27 | |
| 370,52 | SEK | 2019-12-23 | |
| 369,85 | SEK | 2019-12-20 | |
| 367,26 | SEK | 2019-12-19 | |
| 367,48 | SEK | 2019-12-18 | |
| 367,06 | SEK | 2019-12-17 | |
| 365,31 | SEK | 2019-12-16 | |
| 364,12 | SEK | 2019-12-13 | |
| 361,17 | SEK | 2019-12-12 | |
| 359,75 | SEK | 2019-12-11 | |
| 357,71 | SEK | 2019-12-10 | |
| 360,61 | SEK | 2019-12-09 | |
| 359,70 | SEK | 2019-12-06 | |
| 356,11 | SEK | 2019-12-05 | |
| 355,92 | SEK | 2019-12-04 | |
| 350,98 | SEK | 2019-12-03 | |
| 356,15 | SEK | 2019-12-02 | |
| 357,13 | SEK | 2019-11-29 | |
| 358,08 | SEK | 2019-11-28 | |
| 359,71 | SEK | 2019-11-27 | |
| 360,11 | SEK | 2019-11-26 | |
| 359,06 | SEK | 2019-11-25 | |
| 356,44 | SEK | 2019-11-22 | |
| 354,89 | SEK | 2019-11-21 | |
| 357,77 | SEK | 2019-11-20 | |
| 359,76 | SEK | 2019-11-19 | |
| 358,58 | SEK | 2019-11-18 | |
| 360,24 | SEK | 2019-11-15 | |
| 361,13 | SEK | 2019-11-14 | |
| 361,90 | SEK | 2019-11-13 | |
| 362,47 | SEK | 2019-11-12 | |
| 361,55 | SEK | 2019-11-11 | |
| 360,87 | SEK | 2019-11-08 | |
| 360,63 | SEK | 2019-11-07 | |
| 359,63 | SEK | 2019-11-06 | |
| 359,15 | SEK | 2019-11-05 | |
| 360,07 | SEK | 2019-11-04 | |
| 354,05 | SEK | 2019-11-01 | |
| 353,59 | SEK | 2019-10-31 | |
| 354,87 | SEK | 2019-10-30 | |
| 355,32 | SEK | 2019-10-29 | |
| 356,50 | SEK | 2019-10-28 | |
| 354,08 | SEK | 2019-10-25 | |
| 352,36 | SEK | 2019-10-24 | |
| 350,06 | SEK | 2019-10-23 | |
| 350,56 | SEK | 2019-10-22 | |
| 349,67 | SEK | 2019-10-21 | |
| 346,27 | SEK | 2019-10-18 | |
| 345,24 | SEK | 2019-10-17 | |
| 343,10 | SEK | 2019-10-16 | |
| 341,43 | SEK | 2019-10-15 | |
| 338,94 | SEK | 2019-10-14 | |
| 338,66 | SEK | 2019-10-11 | |
| 333,74 | SEK | 2019-10-10 | |
| 332,34 | SEK | 2019-10-09 | |
| 328,73 | SEK | 2019-10-08 | |
| 331,44 | SEK | 2019-10-07 | |
| 326,22 | SEK | 2019-10-04 | |
| 326,52 | SEK | 2019-10-03 | |
| 329,23 | SEK | 2019-10-02 | |
| 340,54 | SEK | 2019-10-01 | |
| 338,61 | SEK | 2019-09-30 | |
| 337,77 | SEK | 2019-09-27 | |
| 335,30 | SEK | 2019-09-26 | |
| 330,83 | SEK | 2019-09-25 | |
| 337,29 | SEK | 2019-09-24 | |
| 334,96 | SEK | 2019-09-23 | |
| 342,25 | SEK | 2019-09-20 | |
| 342,16 | SEK | 2019-09-19 | |
| 341,22 | SEK | 2019-09-18 | |
| 337,90 | SEK | 2019-09-17 | |
| 339,87 | SEK | 2019-09-16 | |
| 341,06 | SEK | 2019-09-13 | |
| 337,82 | SEK | 2019-09-12 | |
| 335,87 | SEK | 2019-09-11 | |
| 332,16 | SEK | 2019-09-10 | |
| 331,48 | SEK | 2019-09-09 | |
| 330,43 | SEK | 2019-09-06 | |
| 330,06 | SEK | 2019-09-05 | |
| 328,86 | SEK | 2019-09-04 | |
| 327,36 | SEK | 2019-09-03 | |
| 327,38 | SEK | 2019-09-02 | |
| 328,39 | SEK | 2019-08-30 | |
| 322,21 | SEK | 2019-08-29 | |
| 317,12 | SEK | 2019-08-28 | |
| 318,16 | SEK | 2019-08-27 | |
| 316,62 | SEK | 2019-08-26 | |
| 320,30 | SEK | 2019-08-23 | |
| 320,82 | SEK | 2019-08-22 | |
| 322,09 | SEK | 2019-08-21 | |
| 320,17 | SEK | 2019-08-20 | |
| 319,72 | SEK | 2019-08-19 | |
| 315,12 | SEK | 2019-08-16 | |
| 311,68 | SEK | 2019-08-15 | |
| 314,57 | SEK | 2019-08-14 | |
| 319,99 | SEK | 2019-08-13 | |
| 319,27 | SEK | 2019-08-12 | |
| 320,06 | SEK | 2019-08-09 | |
| 321,93 | SEK | 2019-08-08 | |
| 316,15 | SEK | 2019-08-07 | |
| 319,25 | SEK | 2019-08-06 | |
| 320,24 | SEK | 2019-08-05 | |
| 327,87 | SEK | 2019-08-02 | |
| 334,72 | SEK | 2019-08-01 | |
| 332,51 | SEK | 2019-07-31 | |
| 331,86 | SEK | 2019-07-30 | |
| 334,44 | SEK | 2019-07-29 | |
| 333,83 | SEK | 2019-07-26 | |
| 332,56 | SEK | 2019-07-25 | |
| 334,73 | SEK | 2019-07-24 | |
| 336,70 | SEK | 2019-07-23 | |
| 333,10 | SEK | 2019-07-22 |