Namn | Kurs | Valuta | Datum |
---|---|---|---|
333,10 | SEK | 2019-07-22 | |
336,70 | SEK | 2019-07-23 | |
334,73 | SEK | 2019-07-24 | |
332,56 | SEK | 2019-07-25 | |
333,83 | SEK | 2019-07-26 | |
334,44 | SEK | 2019-07-29 | |
331,86 | SEK | 2019-07-30 | |
332,51 | SEK | 2019-07-31 | |
334,72 | SEK | 2019-08-01 | |
327,87 | SEK | 2019-08-02 | |
320,24 | SEK | 2019-08-05 | |
319,25 | SEK | 2019-08-06 | |
316,15 | SEK | 2019-08-07 | |
321,93 | SEK | 2019-08-08 | |
320,06 | SEK | 2019-08-09 | |
319,27 | SEK | 2019-08-12 | |
319,99 | SEK | 2019-08-13 | |
314,57 | SEK | 2019-08-14 | |
311,68 | SEK | 2019-08-15 | |
315,12 | SEK | 2019-08-16 | |
319,72 | SEK | 2019-08-19 | |
320,17 | SEK | 2019-08-20 | |
322,09 | SEK | 2019-08-21 | |
320,82 | SEK | 2019-08-22 | |
320,30 | SEK | 2019-08-23 | |
316,62 | SEK | 2019-08-26 | |
318,16 | SEK | 2019-08-27 | |
317,12 | SEK | 2019-08-28 | |
322,21 | SEK | 2019-08-29 | |
328,39 | SEK | 2019-08-30 | |
327,38 | SEK | 2019-09-02 | |
327,36 | SEK | 2019-09-03 | |
328,86 | SEK | 2019-09-04 | |
330,06 | SEK | 2019-09-05 | |
330,43 | SEK | 2019-09-06 | |
331,48 | SEK | 2019-09-09 | |
332,16 | SEK | 2019-09-10 | |
335,87 | SEK | 2019-09-11 | |
337,82 | SEK | 2019-09-12 | |
341,06 | SEK | 2019-09-13 | |
339,87 | SEK | 2019-09-16 | |
337,90 | SEK | 2019-09-17 | |
341,22 | SEK | 2019-09-18 | |
342,16 | SEK | 2019-09-19 | |
342,25 | SEK | 2019-09-20 | |
334,96 | SEK | 2019-09-23 | |
337,29 | SEK | 2019-09-24 | |
330,83 | SEK | 2019-09-25 | |
335,30 | SEK | 2019-09-26 | |
337,77 | SEK | 2019-09-27 | |
338,61 | SEK | 2019-09-30 | |
340,54 | SEK | 2019-10-01 | |
329,23 | SEK | 2019-10-02 | |
326,52 | SEK | 2019-10-03 | |
326,22 | SEK | 2019-10-04 | |
331,44 | SEK | 2019-10-07 | |
328,73 | SEK | 2019-10-08 | |
332,34 | SEK | 2019-10-09 | |
333,74 | SEK | 2019-10-10 | |
338,66 | SEK | 2019-10-11 | |
338,94 | SEK | 2019-10-14 | |
341,43 | SEK | 2019-10-15 | |
343,10 | SEK | 2019-10-16 | |
345,24 | SEK | 2019-10-17 | |
346,27 | SEK | 2019-10-18 | |
349,67 | SEK | 2019-10-21 | |
350,56 | SEK | 2019-10-22 | |
350,06 | SEK | 2019-10-23 | |
352,36 | SEK | 2019-10-24 | |
354,08 | SEK | 2019-10-25 | |
356,50 | SEK | 2019-10-28 | |
355,32 | SEK | 2019-10-29 | |
354,87 | SEK | 2019-10-30 | |
353,59 | SEK | 2019-10-31 | |
354,05 | SEK | 2019-11-01 | |
360,07 | SEK | 2019-11-04 | |
359,15 | SEK | 2019-11-05 | |
359,63 | SEK | 2019-11-06 | |
360,63 | SEK | 2019-11-07 | |
360,87 | SEK | 2019-11-08 | |
361,55 | SEK | 2019-11-11 | |
362,47 | SEK | 2019-11-12 | |
361,90 | SEK | 2019-11-13 | |
361,13 | SEK | 2019-11-14 | |
360,24 | SEK | 2019-11-15 | |
358,58 | SEK | 2019-11-18 | |
359,76 | SEK | 2019-11-19 | |
357,77 | SEK | 2019-11-20 | |
354,89 | SEK | 2019-11-21 | |
356,44 | SEK | 2019-11-22 | |
359,06 | SEK | 2019-11-25 | |
360,11 | SEK | 2019-11-26 | |
359,71 | SEK | 2019-11-27 | |
358,08 | SEK | 2019-11-28 | |
357,13 | SEK | 2019-11-29 | |
356,15 | SEK | 2019-12-02 | |
350,98 | SEK | 2019-12-03 | |
355,92 | SEK | 2019-12-04 | |
356,11 | SEK | 2019-12-05 | |
359,70 | SEK | 2019-12-06 | |
360,61 | SEK | 2019-12-09 | |
357,71 | SEK | 2019-12-10 | |
359,75 | SEK | 2019-12-11 | |
361,17 | SEK | 2019-12-12 | |
364,12 | SEK | 2019-12-13 | |
365,31 | SEK | 2019-12-16 | |
367,06 | SEK | 2019-12-17 | |
367,48 | SEK | 2019-12-18 | |
367,26 | SEK | 2019-12-19 | |
369,85 | SEK | 2019-12-20 | |
370,52 | SEK | 2019-12-23 | |
370,90 | SEK | 2019-12-27 | |
368,37 | SEK | 2019-12-30 | |
374,02 | SEK | 2020-01-02 | |
370,16 | SEK | 2020-01-03 | |
370,22 | SEK | 2020-01-07 | |
369,89 | SEK | 2020-01-08 | |
371,68 | SEK | 2020-01-09 | |
371,11 | SEK | 2020-01-10 | |
371,05 | SEK | 2020-01-13 | |
371,05 | SEK | 2020-01-14 | |
369,64 | SEK | 2020-01-15 | |
373,86 | SEK | 2020-01-16 | |
377,83 | SEK | 2020-01-17 | |
379,77 | SEK | 2020-01-20 | |
377,89 | SEK | 2020-01-21 | |
377,76 | SEK | 2020-01-22 | |
371,48 | SEK | 2020-01-23 | |
376,81 | SEK | 2020-01-24 | |
367,70 | SEK | 2020-01-27 | |
368,19 | SEK | 2020-01-28 | |
370,83 | SEK | 2020-01-29 | |
370,10 | SEK | 2020-01-30 | |
369,11 | SEK | 2020-01-31 | |
368,46 | SEK | 2020-02-03 | |
375,03 | SEK | 2020-02-04 | |
381,61 | SEK | 2020-02-05 | |
380,61 | SEK | 2020-02-06 | |
379,58 | SEK | 2020-02-07 | |
382,10 | SEK | 2020-02-10 | |
387,04 | SEK | 2020-02-11 | |
388,50 | SEK | 2020-02-12 | |
387,18 | SEK | 2020-02-13 | |
389,82 | SEK | 2020-02-14 | |
390,19 | SEK | 2020-02-17 | |
390,44 | SEK | 2020-02-18 | |
393,27 | SEK | 2020-02-19 | |
393,16 | SEK | 2020-02-20 | |
389,69 | SEK | 2020-02-21 | |
372,66 | SEK | 2020-02-24 | |
370,50 | SEK | 2020-02-25 | |
368,01 | SEK | 2020-02-26 | |
352,94 | SEK | 2020-02-27 | |
340,96 | SEK | 2020-02-28 | |
343,36 | SEK | 2020-03-02 | |
352,41 | SEK | 2020-03-03 | |
354,47 | SEK | 2020-03-04 | |
347,40 | SEK | 2020-03-05 | |
336,08 | SEK | 2020-03-06 | |
317,50 | SEK | 2020-03-09 | |
318,83 | SEK | 2020-03-10 | |
311,96 | SEK | 2020-03-11 | |
282,00 | SEK | 2020-03-12 | |
282,30 | SEK | 2020-03-13 | |
265,67 | SEK | 2020-03-16 | |
269,95 | SEK | 2020-03-17 | |
267,16 | SEK | 2020-03-18 | |
270,43 | SEK | 2020-03-19 | |
280,58 | SEK | 2020-03-20 | |
263,07 | SEK | 2020-03-23 | |
275,04 | SEK | 2020-03-24 | |
285,30 | SEK | 2020-03-25 | |
290,42 | SEK | 2020-03-26 | |
287,05 | SEK | 2020-03-27 | |
290,37 | SEK | 2020-03-30 | |
299,96 | SEK | 2020-03-31 | |
293,76 | SEK | 2020-04-01 | |
288,95 | SEK | 2020-04-02 | |
292,11 | SEK | 2020-04-03 | |
300,93 | SEK | 2020-04-06 | |
312,33 | SEK | 2020-04-07 | |
308,81 | SEK | 2020-04-08 | |
310,35 | SEK | 2020-04-09 | |
317,07 | SEK | 2020-04-14 | |
309,22 | SEK | 2020-04-15 | |
303,69 | SEK | 2020-04-16 | |
315,47 | SEK | 2020-04-17 | |
315,35 | SEK | 2020-04-20 | |
311,37 | SEK | 2020-04-21 | |
312,64 | SEK | 2020-04-22 | |
315,78 | SEK | 2020-04-23 | |
314,21 | SEK | 2020-04-24 | |
316,97 | SEK | 2020-04-27 | |
323,04 | SEK | 2020-04-28 | |
329,30 | SEK | 2020-04-29 | |
326,26 | SEK | 2020-04-30 | |
312,79 | SEK | 2020-05-04 | |
317,84 | SEK | 2020-05-05 | |
317,12 | SEK | 2020-05-06 | |
319,00 | SEK | 2020-05-07 | |
324,42 | SEK | 2020-05-08 | |
323,18 | SEK | 2020-05-11 | |
326,53 | SEK | 2020-05-12 | |
317,63 | SEK | 2020-05-13 | |
304,33 | SEK | 2020-05-14 | |
314,08 | SEK | 2020-05-15 | |
321,48 | SEK | 2020-05-18 | |
327,52 | SEK | 2020-05-19 | |
325,92 | SEK | 2020-05-20 | |
325,72 | SEK | 2020-05-22 | |
332,83 | SEK | 2020-05-25 | |
334,59 | SEK | 2020-05-26 | |
337,04 | SEK | 2020-05-27 | |
341,88 | SEK | 2020-05-28 | |
340,82 | SEK | 2020-05-29 | |
342,66 | SEK | 2020-06-01 | |
346,44 | SEK | 2020-06-02 | |
352,94 | SEK | 2020-06-03 | |
355,19 | SEK | 2020-06-04 | |
358,56 | SEK | 2020-06-05 | |
356,61 | SEK | 2020-06-08 | |
351,56 | SEK | 2020-06-09 | |
352,90 | SEK | 2020-06-10 | |
337,95 | SEK | 2020-06-11 | |
338,64 | SEK | 2020-06-12 | |
333,92 | SEK | 2020-06-15 | |
348,37 | SEK | 2020-06-16 | |
350,96 | SEK | 2020-06-17 | |
348,96 | SEK | 2020-06-18 | |
346,16 | SEK | 2020-06-22 | |
350,15 | SEK | 2020-06-23 | |
344,23 | SEK | 2020-06-24 | |
342,50 | SEK | 2020-06-25 | |
348,85 | SEK | 2020-06-26 | |
344,95 | SEK | 2020-06-29 | |
344,57 | SEK | 2020-06-30 | |
350,85 | SEK | 2020-07-01 | |
354,71 | SEK | 2020-07-02 | |
353,68 | SEK | 2020-07-03 | |
359,24 | SEK | 2020-07-06 | |
358,28 | SEK | 2020-07-07 | |
359,52 | SEK | 2020-07-08 | |
358,02 | SEK | 2020-07-09 | |
355,90 | SEK | 2020-07-10 | |
361,49 | SEK | 2020-07-13 | |
361,71 | SEK | 2020-07-14 | |
366,14 | SEK | 2020-07-15 | |
366,48 | SEK | 2020-07-16 | |
367,41 | SEK | 2020-07-17 | |
370,81 | SEK | 2020-07-20 | |
371,37 | SEK | 2020-07-21 | |
372,27 | SEK | 2020-07-22 | |
373,06 | SEK | 2020-07-23 | |
365,14 | SEK | 2020-07-24 | |
366,47 | SEK | 2020-07-27 | |
365,33 | SEK | 2020-07-28 | |
367,55 | SEK | 2020-07-29 | |
360,17 | SEK | 2020-07-30 | |
362,61 | SEK | 2020-07-31 | |
365,81 | SEK | 2020-08-03 | |
365,07 | SEK | 2020-08-04 | |
367,34 | SEK | 2020-08-05 | |
366,83 | SEK | 2020-08-06 | |
367,84 | SEK | 2020-08-07 | |
368,57 | SEK | 2020-08-10 | |
374,65 | SEK | 2020-08-11 | |
373,20 | SEK | 2020-08-12 | |
375,85 | SEK | 2020-08-13 | |
369,19 | SEK | 2020-08-14 | |
372,05 | SEK | 2020-08-17 | |
370,44 | SEK | 2020-08-18 | |
373,05 | SEK | 2020-08-19 | |
368,95 | SEK | 2020-08-20 | |
367,74 | SEK | 2020-08-21 | |
374,28 | SEK | 2020-08-24 | |
375,22 | SEK | 2020-08-25 | |
375,77 | SEK | 2020-08-26 | |
376,77 | SEK | 2020-08-27 | |
372,29 | SEK | 2020-08-28 | |
371,55 | SEK | 2020-08-31 | |
369,30 | SEK | 2020-09-01 | |
374,64 | SEK | 2020-09-02 | |
377,28 | SEK | 2020-09-03 | |
372,72 | SEK | 2020-09-04 | |
376,27 | SEK | 2020-09-07 | |
373,70 | SEK | 2020-09-08 | |
379,88 | SEK | 2020-09-09 | |
377,99 | SEK | 2020-09-10 | |
378,44 | SEK | 2020-09-11 | |
379,75 | SEK | 2020-09-14 | |
382,88 | SEK | 2020-09-15 | |
385,74 | SEK | 2020-09-16 | |
385,71 | SEK | 2020-09-17 | |
387,00 | SEK | 2020-09-18 | |
377,08 | SEK | 2020-09-21 | |
375,04 | SEK | 2020-09-22 | |
379,63 | SEK | 2020-09-23 | |
377,21 | SEK | 2020-09-24 | |
376,11 | SEK | 2020-09-25 | |
386,52 | SEK | 2020-09-28 | |
388,80 | SEK | 2020-09-29 | |
388,44 | SEK | 2020-09-30 | |
387,37 | SEK | 2020-10-01 | |
382,55 | SEK | 2020-10-02 | |
389,15 | SEK | 2020-10-05 | |
390,40 | SEK | 2020-10-06 | |
389,47 | SEK | 2020-10-07 | |
390,35 | SEK | 2020-10-08 | |
389,48 | SEK | 2020-10-09 | |
391,51 | SEK | 2020-10-12 | |
388,85 | SEK | 2020-10-13 | |
390,41 | SEK | 2020-10-14 | |
384,60 | SEK | 2020-10-15 | |
387,82 | SEK | 2020-10-16 | |
389,42 | SEK | 2020-10-19 | |
391,44 | SEK | 2020-10-20 | |
386,26 | SEK | 2020-10-21 | |
384,17 | SEK | 2020-10-22 | |
385,09 | SEK | 2020-10-23 | |
375,60 | SEK | 2020-10-26 | |
371,15 | SEK | 2020-10-27 | |
361,81 | SEK | 2020-10-28 | |
363,02 | SEK | 2020-10-29 | |
363,23 | SEK | 2020-10-30 | |
369,52 | SEK | 2020-11-02 | |
374,88 | SEK | 2020-11-03 | |
379,20 | SEK | 2020-11-04 | |
387,55 | SEK | 2020-11-05 | |
388,15 | SEK | 2020-11-06 | |
399,73 | SEK | 2020-11-09 | |
397,33 | SEK | 2020-11-10 | |
401,16 | SEK | 2020-11-11 | |
399,10 | SEK | 2020-11-12 | |
399,47 | SEK | 2020-11-13 | |
404,16 | SEK | 2020-11-16 | |
402,01 | SEK | 2020-11-17 | |
404,36 | SEK | 2020-11-18 | |
403,58 | SEK | 2020-11-19 | |
404,22 | SEK | 2020-11-20 | |
404,90 | SEK | 2020-11-23 | |
404,94 | SEK | 2020-11-24 | |
403,45 | SEK | 2020-11-25 | |
404,71 | SEK | 2020-11-26 | |
405,67 | SEK | 2020-11-27 | |
405,44 | SEK | 2020-11-30 | |
404,74 | SEK | 2020-12-01 | |
404,66 | SEK | 2020-12-02 | |
401,98 | SEK | 2020-12-03 | |
402,84 | SEK | 2020-12-04 | |
403,29 | SEK | 2020-12-07 | |
404,90 | SEK | 2020-12-08 | |
407,33 | SEK | 2020-12-09 | |
403,78 | SEK | 2020-12-10 | |
401,06 | SEK | 2020-12-11 | |
402,12 | SEK | 2020-12-14 | |
401,76 | SEK | 2020-12-15 | |
401,98 | SEK | 2020-12-16 | |
403,60 | SEK | 2020-12-17 | |
402,98 | SEK | 2020-12-18 | |
394,83 | SEK | 2020-12-21 | |
398,20 | SEK | 2020-12-22 | |
399,97 | SEK | 2020-12-23 | |
405,05 | SEK | 2020-12-28 | |
407,01 | SEK | 2020-12-29 | |
406,86 | SEK | 2020-12-30 | |
410,91 | SEK | 2021-01-04 | |
407,68 | SEK | 2021-01-05 | |
414,34 | SEK | 2021-01-07 | |
419,06 | SEK | 2021-01-08 | |
416,17 | SEK | 2021-01-11 | |
416,88 | SEK | 2021-01-12 | |
419,67 | SEK | 2021-01-13 | |
421,41 | SEK | 2021-01-14 | |
418,67 | SEK | 2021-01-15 | |
418,95 | SEK | 2021-01-18 | |
419,15 | SEK | 2021-01-19 | |
423,82 | SEK | 2021-01-20 | |
424,23 | SEK | 2021-01-21 | |
424,23 | SEK | 2021-01-22 | |
421,63 | SEK | 2021-01-25 | |
426,15 | SEK | 2021-01-26 | |
419,44 | SEK | 2021-01-27 | |
421,08 | SEK | 2021-01-28 | |
418,04 | SEK | 2021-01-29 | |
423,02 | SEK | 2021-02-01 | |
426,95 | SEK | 2021-02-02 | |
429,47 | SEK | 2021-02-03 | |
429,61 | SEK | 2021-02-04 | |
426,79 | SEK | 2021-02-05 | |
428,53 | SEK | 2021-02-08 | |
425,51 | SEK | 2021-02-09 | |
427,79 | SEK | 2021-02-10 | |
428,49 | SEK | 2021-02-11 | |
430,95 | SEK | 2021-02-12 | |
434,69 | SEK | 2021-02-15 | |
434,86 | SEK | 2021-02-16 | |
432,09 | SEK | 2021-02-17 | |
428,70 | SEK | 2021-02-18 | |
432,07 | SEK | 2021-02-19 | |
430,82 | SEK | 2021-02-22 | |
423,97 | SEK | 2021-02-23 | |
429,28 | SEK | 2021-02-24 | |
431,53 | SEK | 2021-02-25 | |
426,89 | SEK | 2021-02-26 | |
434,21 | SEK | 2021-03-01 | |
439,26 | SEK | 2021-03-02 | |
436,76 | SEK | 2021-03-03 | |
435,88 | SEK | 2021-03-04 | |
434,74 | SEK | 2021-03-05 | |
440,05 | SEK | 2021-03-08 | |
444,98 | SEK | 2021-03-09 | |
448,10 | SEK | 2021-03-10 | |
454,99 | SEK | 2021-03-11 | |
454,33 | SEK | 2021-03-12 | |
456,46 | SEK | 2021-03-15 | |
458,45 | SEK | 2021-03-16 | |
455,21 | SEK | 2021-03-17 | |
454,25 | SEK | 2021-03-18 | |
454,52 | SEK | 2021-03-19 | |
455,28 | SEK | 2021-03-22 | |
454,41 | SEK | 2021-03-23 | |
455,79 | SEK | 2021-03-24 | |
452,19 | SEK | 2021-03-25 | |
459,64 | SEK | 2021-03-26 | |
459,04 | SEK | 2021-03-29 | |
461,59 | SEK | 2021-03-30 | |
462,68 | SEK | 2021-03-31 | |
466,41 | SEK | 2021-04-01 | |
471,68 | SEK | 2021-04-06 | |
471,81 | SEK | 2021-04-07 | |
475,45 | SEK | 2021-04-08 | |
476,96 | SEK | 2021-04-09 | |
474,02 | SEK | 2021-04-12 | |
477,50 | SEK | 2021-04-13 | |
476,13 | SEK | 2021-04-14 | |
477,73 | SEK | 2021-04-15 | |
484,67 | SEK | 2021-04-16 | |
482,96 | SEK | 2021-04-19 | |
473,14 | SEK | 2021-04-20 | |
473,99 | SEK | 2021-04-21 | |
475,97 | SEK | 2021-04-22 | |
476,72 | SEK | 2021-04-23 | |
478,64 | SEK | 2021-04-26 | |
476,70 | SEK | 2021-04-27 | |
474,10 | SEK | 2021-04-28 | |
474,56 | SEK | 2021-04-29 | |
469,10 | SEK | 2021-04-30 | |
472,99 | SEK | 2021-05-03 | |
465,67 | SEK | 2021-05-04 | |
473,48 | SEK | 2021-05-05 | |
472,90 | SEK | 2021-05-06 | |
477,62 | SEK | 2021-05-07 | |
478,58 | SEK | 2021-05-10 | |
468,21 | SEK | 2021-05-11 | |
468,88 | SEK | 2021-05-12 | |
474,18 | SEK | 2021-05-14 | |
473,29 | SEK | 2021-05-17 | |
476,51 | SEK | 2021-05-18 | |
467,90 | SEK | 2021-05-19 | |
475,22 | SEK | 2021-05-20 | |
477,97 | SEK | 2021-05-21 | |
477,84 | SEK | 2021-05-24 | |
478,82 | SEK | 2021-05-25 | |
473,78 | SEK | 2021-05-26 | |
478,22 | SEK | 2021-05-27 | |
481,62 | SEK | 2021-05-28 | |
480,56 | SEK | 2021-05-31 | |
485,86 | SEK | 2021-06-01 | |
484,47 | SEK | 2021-06-02 | |
484,39 | SEK | 2021-06-03 | |
484,82 | SEK | 2021-06-04 | |
485,12 | SEK | 2021-06-07 | |
487,08 | SEK | 2021-06-08 | |
485,19 | SEK | 2021-06-09 | |
486,80 | SEK | 2021-06-10 | |
488,80 | SEK | 2021-06-11 | |
487,06 | SEK | 2021-06-14 | |
489,20 | SEK | 2021-06-15 | |
490,93 | SEK | 2021-06-16 | |
486,95 | SEK | 2021-06-17 | |
483,58 | SEK | 2021-06-18 | |
482,71 | SEK | 2021-06-21 | |
481,61 | SEK | 2021-06-22 | |
479,96 | SEK | 2021-06-23 | |
483,73 | SEK | 2021-06-24 | |
484,43 | SEK | 2021-06-28 | |
489,34 | SEK | 2021-06-29 | |
487,34 | SEK | 2021-06-30 | |
488,45 | SEK | 2021-07-01 | |
492,86 | SEK | 2021-07-02 | |
494,24 | SEK | 2021-07-05 | |
498,12 | SEK | 2021-07-06 | |
503,41 | SEK | 2021-07-07 | |
496,76 | SEK | 2021-07-08 | |
501,66 | SEK | 2021-07-09 | |
508,38 | SEK | 2021-07-12 | |
510,09 | SEK | 2021-07-13 | |
510,72 | SEK | 2021-07-14 | |
509,42 | SEK | 2021-07-15 | |
506,93 | SEK | 2021-07-16 | |
496,43 | SEK | 2021-07-19 | |
499,45 | SEK | 2021-07-20 | |
508,97 | SEK | 2021-07-21 | |
515,00 | SEK | 2021-07-22 | |
520,29 | SEK | 2021-07-23 | |
521,81 | SEK | 2021-07-26 | |
519,17 | SEK | 2021-07-27 | |
519,12 | SEK | 2021-07-28 | |
520,91 | SEK | 2021-07-29 | |
520,03 | SEK | 2021-07-30 | |
521,89 | SEK | 2021-08-02 | |
524,00 | SEK | 2021-08-03 | |
530,22 | SEK | 2021-08-04 | |
531,60 | SEK | 2021-08-05 | |
527,30 | SEK | 2021-08-06 | |
525,62 | SEK | 2021-08-09 | |
528,53 | SEK | 2021-08-10 | |
531,06 | SEK | 2021-08-11 | |
530,57 | SEK | 2021-08-12 | |
531,69 | SEK | 2021-08-13 | |
524,94 | SEK | 2021-08-16 | |
525,52 | SEK | 2021-08-17 | |
525,16 | SEK | 2021-08-18 | |
514,98 | SEK | 2021-08-19 | |
522,95 | SEK | 2021-08-20 | |
522,07 | SEK | 2021-08-23 | |
522,53 | SEK | 2021-08-24 | |
521,82 | SEK | 2021-08-25 | |
521,30 | SEK | 2021-08-26 | |
523,84 | SEK | 2021-08-27 | |
525,83 | SEK | 2021-08-30 | |
522,95 | SEK | 2021-08-31 | |
521,68 | SEK | 2021-09-01 | |
527,97 | SEK | 2021-09-02 | |
525,34 | SEK | 2021-09-03 | |
528,61 | SEK | 2021-09-06 | |
524,16 | SEK | 2021-09-07 | |
517,65 | SEK | 2021-09-08 | |
519,86 | SEK | 2021-09-09 | |
520,31 | SEK | 2021-09-10 | |
517,19 | SEK | 2021-09-13 | |
516,71 | SEK | 2021-09-14 | |
513,31 | SEK | 2021-09-15 | |
516,49 | SEK | 2021-09-16 | |
513,80 | SEK | 2021-09-17 | |
496,58 | SEK | 2021-09-20 | |
497,94 | SEK | 2021-09-21 | |
499,60 | SEK | 2021-09-22 | |
508,60 | SEK | 2021-09-23 | |
503,76 | SEK | 2021-09-24 | |
500,91 | SEK | 2021-09-27 | |
491,02 | SEK | 2021-09-28 | |
489,19 | SEK | 2021-09-29 | |
490,93 | SEK | 2021-09-30 | |
488,93 | SEK | 2021-10-01 | |
489,03 | SEK | 2021-10-04 | |
484,55 | SEK | 2021-10-05 | |
484,63 | SEK | 2021-10-06 | |
492,36 | SEK | 2021-10-07 | |
489,33 | SEK | 2021-10-08 | |
485,79 | SEK | 2021-10-11 | |
490,08 | SEK | 2021-10-12 | |
498,44 | SEK | 2021-10-13 | |
504,13 | SEK | 2021-10-14 | |
508,62 | SEK | 2021-10-15 | |
507,45 | SEK | 2021-10-18 | |
508,73 | SEK | 2021-10-19 | |
506,09 | SEK | 2021-10-20 | |
512,86 | SEK | 2021-10-21 | |
519,95 | SEK | 2021-10-22 | |
516,18 | SEK | 2021-10-25 | |
519,02 | SEK | 2021-10-26 | |
517,58 | SEK | 2021-10-27 | |
515,70 | SEK | 2021-10-28 | |
513,07 | SEK | 2021-10-29 | |
514,22 | SEK | 2021-10-31 | |
515,92 | SEK | 2021-11-01 | |
518,06 | SEK | 2021-11-02 | |
520,91 | SEK | 2021-11-03 | |
526,36 | SEK | 2021-11-04 | |
528,54 | SEK | 2021-11-05 | |
529,01 | SEK | 2021-11-08 | |
528,45 | SEK | 2021-11-09 | |
528,14 | SEK | 2021-11-10 | |
533,47 | SEK | 2021-11-11 | |
539,70 | SEK | 2021-11-12 | |
541,23 | SEK | 2021-11-15 | |
544,82 | SEK | 2021-11-16 | |
543,79 | SEK | 2021-11-17 | |
545,08 | SEK | 2021-11-18 | |
544,83 | SEK | 2021-11-19 | |
546,88 | SEK | 2021-11-22 | |
538,52 | SEK | 2021-11-23 | |
532,67 | SEK | 2021-11-24 | |
540,79 | SEK | 2021-11-25 | |
525,26 | SEK | 2021-11-26 | |
529,98 | SEK | 2021-11-29 | |
530,91 | SEK | 2021-11-30 | |
532,37 | SEK | 2021-12-01 | |
528,24 | SEK | 2021-12-02 | |
522,62 | SEK | 2021-12-03 | |
523,50 | SEK | 2021-12-06 | |
537,16 | SEK | 2021-12-07 | |
537,25 | SEK | 2021-12-08 | |
534,39 | SEK | 2021-12-09 | |
532,52 | SEK | 2021-12-10 | |
529,66 | SEK | 2021-12-13 | |
523,80 | SEK | 2021-12-14 | |
520,08 | SEK | 2021-12-15 | |
528,00 | SEK | 2021-12-16 | |
522,98 | SEK | 2021-12-17 | |
521,36 | SEK | 2021-12-20 | |
527,79 | SEK | 2021-12-21 | |
529,75 | SEK | 2021-12-22 | |
539,51 | SEK | 2021-12-23 | |
547,35 | SEK | 2021-12-27 | |
552,19 | SEK | 2021-12-28 | |
550,90 | SEK | 2021-12-29 | |
551,69 | SEK | 2021-12-30 | |
554,23 | SEK | 2022-01-03 | |
558,52 | SEK | 2022-01-04 | |
552,58 | SEK | 2022-01-05 | |
541,22 | SEK | 2022-01-07 | |
525,32 | SEK | 2022-01-10 | |
526,45 | SEK | 2022-01-11 | |
533,59 | SEK | 2022-01-12 | |
532,65 | SEK | 2022-01-13 | |
521,25 | SEK | 2022-01-14 | |
518,78 | SEK | 2022-01-17 | |
508,31 | SEK | 2022-01-18 | |
515,94 | SEK | 2022-01-19 | |
515,35 | SEK | 2022-01-20 | |
503,80 | SEK | 2022-01-21 | |
484,01 | SEK | 2022-01-24 | |
486,54 | SEK | 2022-01-25 | |
497,70 | SEK | 2022-01-26 | |
496,75 | SEK | 2022-01-27 | |
487,26 | SEK | 2022-01-28 | |
500,04 | SEK | 2022-01-31 | |
505,87 | SEK | 2022-02-01 | |
509,88 | SEK | 2022-02-02 | |
499,95 | SEK | 2022-02-03 | |
493,49 | SEK | 2022-02-04 | |
495,51 | SEK | 2022-02-07 | |
490,99 | SEK | 2022-02-08 | |
504,10 | SEK | 2022-02-09 | |
500,95 | SEK | 2022-02-10 | |
499,10 | SEK | 2022-02-11 | |
484,97 | SEK | 2022-02-14 | |
494,73 | SEK | 2022-02-15 | |
491,43 | SEK | 2022-02-16 | |
485,07 | SEK | 2022-02-17 | |
475,92 | SEK | 2022-02-18 | |
464,64 | SEK | 2022-02-21 | |
470,24 | SEK | 2022-02-22 | |
464,33 | SEK | 2022-02-23 | |
444,92 | SEK | 2022-02-24 | |
459,81 | SEK | 2022-02-25 | |
456,30 | SEK | 2022-02-28 | |
457,21 | SEK | 2022-03-01 | |
453,85 | SEK | 2022-03-02 | |
451,46 | SEK | 2022-03-03 | |
436,38 | SEK | 2022-03-04 | |
437,08 | SEK | 2022-03-07 | |
431,62 | SEK | 2022-03-08 | |
441,57 | SEK | 2022-03-09 | |
446,96 | SEK | 2022-03-10 | |
452,50 | SEK | 2022-03-11 | |
466,14 | SEK | 2022-03-14 | |
456,39 | SEK | 2022-03-15 | |
474,31 | SEK | 2022-03-16 | |
474,90 | SEK | 2022-03-17 | |
478,07 | SEK | 2022-03-18 | |
483,45 | SEK | 2022-03-21 | |
483,06 | SEK | 2022-03-22 | |
473,07 | SEK | 2022-03-23 | |
467,54 | SEK | 2022-03-24 | |
467,25 | SEK | 2022-03-25 | |
471,29 | SEK | 2022-03-28 | |
480,45 | SEK | 2022-03-29 | |
475,85 | SEK | 2022-03-30 | |
474,57 | SEK | 2022-03-31 | |
476,69 | SEK | 2022-04-01 | |
481,22 | SEK | 2022-04-04 | |
481,82 | SEK | 2022-04-05 | |
467,66 | SEK | 2022-04-06 | |
476,41 | SEK | 2022-04-07 | |
474,93 | SEK | 2022-04-08 | |
471,12 | SEK | 2022-04-11 | |
471,48 | SEK | 2022-04-12 | |
468,68 | SEK | 2022-04-13 | |
469,13 | SEK | 2022-04-14 | |
466,66 | SEK | 2022-04-19 | |
472,12 | SEK | 2022-04-20 | |
477,82 | SEK | 2022-04-21 | |
466,29 | SEK | 2022-04-22 | |
456,18 | SEK | 2022-04-25 | |
451,42 | SEK | 2022-04-26 | |
450,24 | SEK | 2022-04-27 | |
447,61 | SEK | 2022-04-28 | |
457,21 | SEK | 2022-04-29 | |
445,81 | SEK | 2022-05-02 | |
444,02 | SEK | 2022-05-03 | |
440,95 | SEK | 2022-05-04 | |
440,82 | SEK | 2022-05-05 | |
421,72 | SEK | 2022-05-06 | |
416,98 | SEK | 2022-05-09 | |
424,68 | SEK | 2022-05-10 | |
425,62 | SEK | 2022-05-11 | |
421,75 | SEK | 2022-05-12 | |
434,22 | SEK | 2022-05-13 | |
431,28 | SEK | 2022-05-16 | |
438,63 | SEK | 2022-05-17 | |
434,19 | SEK | 2022-05-18 | |
428,79 | SEK | 2022-05-19 | |
437,62 | SEK | 2022-05-20 | |
436,12 | SEK | 2022-05-23 | |
438,40 | SEK | 2022-05-24 | |
429,90 | SEK | 2022-05-25 | |
446,53 | SEK | 2022-05-27 | |
452,20 | SEK | 2022-05-30 | |
449,37 | SEK | 2022-05-31 | |
446,01 | SEK | 2022-06-01 | |
444,39 | SEK | 2022-06-02 | |
448,44 | SEK | 2022-06-03 | |
442,87 | SEK | 2022-06-07 | |
446,55 | SEK | 2022-06-08 | |
438,89 | SEK | 2022-06-09 | |
425,40 | SEK | 2022-06-10 | |
416,31 | SEK | 2022-06-13 | |
413,41 | SEK | 2022-06-14 | |
412,94 | SEK | 2022-06-15 | |
395,95 | SEK | 2022-06-16 | |
399,64 | SEK | 2022-06-17 | |
395,75 | SEK | 2022-06-20 | |
399,71 | SEK | 2022-06-21 | |
391,89 | SEK | 2022-06-22 | |
387,56 | SEK | 2022-06-23 | |
399,03 | SEK | 2022-06-27 | |
401,73 | SEK | 2022-06-28 | |
396,66 | SEK | 2022-06-29 | |
386,02 | SEK | 2022-06-30 | |
395,44 | SEK | 2022-07-01 | |
392,66 | SEK | 2022-07-04 | |
388,92 | SEK | 2022-07-05 | |
399,06 | SEK | 2022-07-06 | |
409,94 | SEK | 2022-07-07 | |
408,71 | SEK | 2022-07-08 | |
405,92 | SEK | 2022-07-11 | |
409,01 | SEK | 2022-07-12 | |
404,32 | SEK | 2022-07-13 | |
395,84 | SEK | 2022-07-14 | |
395,85 | SEK | 2022-07-15 | |
407,99 | SEK | 2022-07-18 | |
411,81 | SEK | 2022-07-19 | |
414,26 | SEK | 2022-07-20 | |
420,79 | SEK | 2022-07-21 | |
426,55 | SEK | 2022-07-22 | |
425,01 | SEK | 2022-07-25 | |
420,26 | SEK | 2022-07-26 | |
420,59 | SEK | 2022-07-27 | |
426,69 | SEK | 2022-07-28 | |
438,32 | SEK | 2022-07-29 | |
433,23 | SEK | 2022-08-01 | |
427,20 | SEK | 2022-08-02 | |
429,80 | SEK | 2022-08-03 | |
436,03 | SEK | 2022-08-04 | |
427,64 | SEK | 2022-08-05 | |
435,03 | SEK | 2022-08-08 | |
425,05 | SEK | 2022-08-09 | |
432,95 | SEK | 2022-08-10 | |
437,24 | SEK | 2022-08-11 | |
439,75 | SEK | 2022-08-12 | |
439,94 | SEK | 2022-08-15 | |
440,44 | SEK | 2022-08-16 | |
434,56 | SEK | 2022-08-17 | |
437,58 | SEK | 2022-08-18 | |
433,37 | SEK | 2022-08-19 | |
423,82 | SEK | 2022-08-22 | |
419,95 | SEK | 2022-08-23 | |
421,80 | SEK | 2022-08-24 | |
421,65 | SEK | 2022-08-25 | |
417,78 | SEK | 2022-08-26 | |
409,16 | SEK | 2022-08-29 | |
413,20 | SEK | 2022-08-30 | |
410,96 | SEK | 2022-08-31 | |
398,99 | SEK | 2022-09-01 | |
406,30 | SEK | 2022-09-02 | |
400,99 | SEK | 2022-09-05 | |
403,06 | SEK | 2022-09-06 | |
401,23 | SEK | 2022-09-07 | |
400,54 | SEK | 2022-09-08 | |
413,74 | SEK | 2022-09-09 | |
420,59 | SEK | 2022-09-12 | |
415,27 | SEK | 2022-09-13 | |
405,31 | SEK | 2022-09-14 | |
405,38 | SEK | 2022-09-15 | |
395,75 | SEK | 2022-09-16 | |
394,60 | SEK | 2022-09-19 | |
387,92 | SEK | 2022-09-20 | |
389,57 | SEK | 2022-09-21 | |
383,09 | SEK | 2022-09-22 | |
376,04 | SEK | 2022-09-23 | |
377,70 | SEK | 2022-09-26 | |
376,65 | SEK | 2022-09-27 | |
377,47 | SEK | 2022-09-28 | |
368,93 | SEK | 2022-09-29 | |
376,38 | SEK | 2022-09-30 | |
381,10 | SEK | 2022-10-03 | |
395,85 | SEK | 2022-10-04 | |
386,80 | SEK | 2022-10-05 | |
388,08 | SEK | 2022-10-06 | |
375,20 | SEK | 2022-10-07 | |
374,74 | SEK | 2022-10-10 | |
374,90 | SEK | 2022-10-11 | |
373,37 | SEK | 2022-10-12 | |
377,46 | SEK | 2022-10-13 | |
381,69 | SEK | 2022-10-14 | |
390,76 | SEK | 2022-10-17 | |
398,13 | SEK | 2022-10-18 | |
390,54 | SEK | 2022-10-19 | |
389,24 | SEK | 2022-10-20 | |
387,62 | SEK | 2022-10-21 | |
396,42 | SEK | 2022-10-24 | |
405,76 | SEK | 2022-10-25 | |
407,66 | SEK | 2022-10-26 | |
407,06 | SEK | 2022-10-27 | |
407,03 | SEK | 2022-10-28 | |
405,55 | SEK | 2022-10-31 | |
408,40 | SEK | 2022-11-01 | |
408,98 | SEK | 2022-11-02 | |
402,80 | SEK | 2022-11-03 | |
410,23 | SEK | 2022-11-04 | |
414,97 | SEK | 2022-11-07 | |
422,37 | SEK | 2022-11-08 | |
421,30 | SEK | 2022-11-09 | |
440,65 | SEK | 2022-11-10 | |
444,59 | SEK | 2022-11-11 | |
442,65 | SEK | 2022-11-14 | |
438,59 | SEK | 2022-11-15 | |
432,43 | SEK | 2022-11-16 | |
429,03 | SEK | 2022-11-17 | |
433,86 | SEK | 2022-11-18 | |
432,58 | SEK | 2022-11-21 | |
435,51 | SEK | 2022-11-22 | |
439,67 | SEK | 2022-11-23 | |
440,53 | SEK | 2022-11-24 | |
441,88 | SEK | 2022-11-25 | |
436,24 | SEK | 2022-11-28 | |
434,04 | SEK | 2022-11-29 | |
435,29 | SEK | 2022-11-30 | |
441,41 | SEK | 2022-12-01 | |
442,94 | SEK | 2022-12-02 | |
446,13 | SEK | 2022-12-05 | |
439,29 | SEK | 2022-12-06 | |
434,15 | SEK | 2022-12-07 | |
433,65 | SEK | 2022-12-08 | |
440,25 | SEK | 2022-12-09 | |
438,47 | SEK | 2022-12-12 | |
446,24 | SEK | 2022-12-13 | |
447,67 | SEK | 2022-12-14 | |
432,97 | SEK | 2022-12-15 | |
424,77 | SEK | 2022-12-16 | |
423,81 | SEK | 2022-12-19 | |
420,68 | SEK | 2022-12-20 | |
427,63 | SEK | 2022-12-21 | |
422,85 | SEK | 2022-12-22 | |
425,88 | SEK | 2022-12-23 | |
428,79 | SEK | 2022-12-27 | |
425,59 | SEK | 2022-12-28 | |
431,37 | SEK | 2022-12-29 | |
423,68 | SEK | 2022-12-30 | |
430,84 | SEK | 2023-01-02 | |
433,66 | SEK | 2023-01-03 | |
438,37 | SEK | 2023-01-04 | |
441,08 | SEK | 2023-01-05 | |
452,09 | SEK | 2023-01-09 | |
449,73 | SEK | 2023-01-10 | |
456,46 | SEK | 2023-01-11 | |
460,69 | SEK | 2023-01-12 | |
459,49 | SEK | 2023-01-13 | |
463,61 | SEK | 2023-01-16 | |
460,83 | SEK | 2023-01-17 | |
461,71 | SEK | 2023-01-18 | |
450,07 | SEK | 2023-01-19 | |
457,13 | SEK | 2023-01-20 | |
464,61 | SEK | 2023-01-23 | |
462,98 | SEK | 2023-01-24 | |
459,96 | SEK | 2023-01-25 | |
458,29 | SEK | 2023-01-26 | |
460,93 | SEK | 2023-01-27 | |
458,75 | SEK | 2023-01-30 | |
456,71 | SEK | 2023-01-31 | |
461,74 | SEK | 2023-02-01 | |
481,99 | SEK | 2023-02-02 | |
480,61 | SEK | 2023-02-03 | |
471,03 | SEK | 2023-02-06 | |
470,11 | SEK | 2023-02-07 | |
468,89 | SEK | 2023-02-08 | |
466,67 | SEK | 2023-02-09 | |
459,37 | SEK | 2023-02-10 | |
466,45 | SEK | 2023-02-13 | |
466,24 | SEK | 2023-02-14 | |
470,46 | SEK | 2023-02-15 | |
470,74 | SEK | 2023-02-16 | |
467,88 | SEK | 2023-02-17 | |
465,95 | SEK | 2023-02-20 | |
460,80 | SEK | 2023-02-21 | |
460,58 | SEK | 2023-02-22 | |
461,92 | SEK | 2023-02-23 | |
456,96 | SEK | 2023-02-24 | |
463,57 | SEK | 2023-02-27 | |
463,67 | SEK | 2023-02-28 | |
460,78 | SEK | 2023-03-01 | |
460,17 | SEK | 2023-03-02 | |
468,67 | SEK | 2023-03-03 | |
470,37 | SEK | 2023-03-06 | |
465,43 | SEK | 2023-03-07 | |
464,86 | SEK | 2023-03-08 | |
463,14 | SEK | 2023-03-09 | |
451,64 | SEK | 2023-03-10 | |
444,06 | SEK | 2023-03-13 | |
452,53 | SEK | 2023-03-14 | |
433,64 | SEK | 2023-03-15 | |
439,38 | SEK | 2023-03-16 | |
430,57 | SEK | 2023-03-17 | |
436,98 | SEK | 2023-03-20 | |
442,74 | SEK | 2023-03-21 | |
440,70 | SEK | 2023-03-22 | |
440,24 | SEK | 2023-03-23 | |
430,01 | SEK | 2023-03-24 | |
435,75 | SEK | 2023-03-27 | |
435,27 | SEK | 2023-03-28 | |
443,30 | SEK | 2023-03-29 | |
454,92 | SEK | 2023-03-30 | |
460,82 | SEK | 2023-03-31 | |
458,15 | SEK | 2023-04-03 | |
460,89 | SEK | 2023-04-04 | |
452,98 | SEK | 2023-04-05 | |
454,55 | SEK | 2023-04-06 | |
462,48 | SEK | 2023-04-11 | |
464,31 | SEK | 2023-04-12 | |
465,95 | SEK | 2023-04-13 | |
472,37 | SEK | 2023-04-14 | |
472,33 | SEK | 2023-04-17 | |
473,47 | SEK | 2023-04-18 | |
470,93 | SEK | 2023-04-19 | |
469,62 | SEK | 2023-04-20 | |
468,46 | SEK | 2023-04-21 | |
471,07 | SEK | 2023-04-24 | |
467,61 | SEK | 2023-04-25 | |
466,04 | SEK | 2023-04-26 | |
473,53 | SEK | 2023-04-27 | |
476,16 | SEK | 2023-04-28 | |
468,02 | SEK | 2023-05-02 | |
468,85 | SEK | 2023-05-03 | |
468,25 | SEK | 2023-05-04 | |
472,13 | SEK | 2023-05-05 | |
470,79 | SEK | 2023-05-08 | |
465,12 | SEK | 2023-05-09 | |
463,09 | SEK | 2023-05-10 | |
467,87 | SEK | 2023-05-11 | |
467,44 | SEK | 2023-05-12 | |
471,22 | SEK | 2023-05-15 | |
466,47 | SEK | 2023-05-16 | |
466,63 | SEK | 2023-05-17 | |
475,37 | SEK | 2023-05-19 | |
474,58 | SEK | 2023-05-22 | |
472,80 | SEK | 2023-05-23 | |
462,25 | SEK | 2023-05-24 | |
460,59 | SEK | 2023-05-25 | |
468,85 | SEK | 2023-05-26 | |
465,88 | SEK | 2023-05-29 | |
464,99 | SEK | 2023-05-30 | |
460,66 | SEK | 2023-05-31 | |
463,95 | SEK | 2023-06-01 | |
474,59 | SEK | 2023-06-02 | |
474,29 | SEK | 2023-06-05 | |
477,65 | SEK | 2023-06-07 | |
476,17 | SEK | 2023-06-08 | |
475,64 | SEK | 2023-06-09 | |
475,47 | SEK | 2023-06-12 | |
480,00 | SEK | 2023-06-13 | |
479,54 | SEK | 2023-06-14 | |
477,64 | SEK | 2023-06-15 | |
477,68 | SEK | 2023-06-16 | |
470,10 | SEK | 2023-06-19 | |
466,68 | SEK | 2023-06-20 | |
462,93 | SEK | 2023-06-21 | |
457,63 | SEK | 2023-06-22 | |
457,68 | SEK | 2023-06-26 | |
458,37 | SEK | 2023-06-27 | |
463,44 | SEK | 2023-06-28 | |
466,56 | SEK | 2023-06-29 | |
471,26 | SEK | 2023-06-30 | |
469,73 | SEK | 2023-07-03 | |
471,71 | SEK | 2023-07-04 | |
467,39 | SEK | 2023-07-05 | |
458,69 | SEK | 2023-07-06 | |
461,42 | SEK | 2023-07-07 | |
459,49 | SEK | 2023-07-10 | |
460,81 | SEK | 2023-07-11 | |
465,32 | SEK | 2023-07-12 | |
463,56 | SEK | 2023-07-13 | |
460,77 | SEK | 2023-07-14 | |
459,47 | SEK | 2023-07-17 | |
463,67 | SEK | 2023-07-18 | |
461,84 | SEK | 2023-07-19 | |
459,24 | SEK | 2023-07-20 | |
459,81 | SEK | 2023-07-21 | |
462,42 | SEK | 2023-07-24 | |
467,17 | SEK | 2023-07-25 | |
462,45 | SEK | 2023-07-26 | |
465,53 | SEK | 2023-07-27 | |
465,26 | SEK | 2023-07-28 | |
464,47 | SEK | 2023-07-31 | |
462,40 | SEK | 2023-08-01 | |
457,86 | SEK | 2023-08-02 | |
453,24 | SEK | 2023-08-03 | |
456,80 | SEK | 2023-08-04 | |
456,04 | SEK | 2023-08-07 | |
452,61 | SEK | 2023-08-08 | |
455,77 | SEK | 2023-08-09 | |
460,18 | SEK | 2023-08-10 | |
455,31 | SEK | 2023-08-11 | |
455,19 | SEK | 2023-08-14 | |
449,77 | SEK | 2023-08-15 | |
449,98 | SEK | 2023-08-16 | |
444,25 | SEK | 2023-08-17 | |
442,29 | SEK | 2023-08-18 | |
439,20 | SEK | 2023-08-21 | |
442,69 | SEK | 2023-08-22 | |
443,62 | SEK | 2023-08-23 | |
441,62 | SEK | 2023-08-24 | |
442,18 | SEK | 2023-08-25 | |
447,93 | SEK | 2023-08-28 | |
451,40 | SEK | 2023-08-29 | |
450,93 | SEK | 2023-08-30 | |
451,82 | SEK | 2023-08-31 | |
451,53 | SEK | 2023-09-01 | |
453,76 | SEK | 2023-09-04 | |
455,56 | SEK | 2023-09-05 | |
455,72 | SEK | 2023-09-06 | |
450,59 | SEK | 2023-09-07 | |
448,12 | SEK | 2023-09-08 | |
450,91 | SEK | 2023-09-11 | |
447,17 | SEK | 2023-09-12 | |
444,50 | SEK | 2023-09-13 | |
450,49 | SEK | 2023-09-14 | |
451,78 | SEK | 2023-09-15 | |
449,34 | SEK | 2023-09-18 | |
447,25 | SEK | 2023-09-19 | |
452,74 | SEK | 2023-09-20 | |
447,75 | SEK | 2023-09-21 | |
444,82 | SEK | 2023-09-22 | |
442,90 | SEK | 2023-09-25 | |
437,31 | SEK | 2023-09-26 | |
436,71 | SEK | 2023-09-27 | |
439,16 | SEK | 2023-09-28 | |
443,69 | SEK | 2023-09-29 | |
441,64 | SEK | 2023-10-02 | |
436,31 | SEK | 2023-10-03 | |
434,82 | SEK | 2023-10-04 | |
437,77 | SEK | 2023-10-05 | |
442,16 | SEK | 2023-10-06 | |
438,36 | SEK | 2023-10-09 | |
451,06 | SEK | 2023-10-10 | |
452,28 | SEK | 2023-10-11 | |
455,30 | SEK | 2023-10-12 | |
449,53 | SEK | 2023-10-13 | |
449,00 | SEK | 2023-10-16 | |
444,10 | SEK | 2023-10-17 | |
438,15 | SEK | 2023-10-18 | |
434,66 | SEK | 2023-10-19 | |
425,90 | SEK | 2023-10-20 | |
423,81 | SEK | 2023-10-23 | |
425,25 | SEK | 2023-10-24 | |
424,00 | SEK | 2023-10-25 | |
424,85 | SEK | 2023-10-26 | |
422,56 | SEK | 2023-10-27 | |
424,32 | SEK | 2023-10-30 | |
429,49 | SEK | 2023-10-31 | |
428,52 | SEK | 2023-11-01 | |
438,54 | SEK | 2023-11-02 | |
442,00 | SEK | 2023-11-03 | |
441,44 | SEK | 2023-11-06 | |
440,09 | SEK | 2023-11-07 | |
439,88 | SEK | 2023-11-08 | |
445,93 | SEK | 2023-11-09 | |
441,36 | SEK | 2023-11-10 | |
441,44 | SEK | 2023-11-13 | |
455,53 | SEK | 2023-11-14 | |
459,31 | SEK | 2023-11-15 | |
454,49 | SEK | 2023-11-16 | |
460,58 | SEK | 2023-11-17 | |
462,62 | SEK | 2023-11-20 | |
459,87 | SEK | 2023-11-21 | |
463,12 | SEK | 2023-11-22 | |
465,48 | SEK | 2023-11-23 | |
465,70 | SEK | 2023-11-24 | |
465,57 | SEK | 2023-11-27 | |
462,75 | SEK | 2023-11-28 | |
466,42 | SEK | 2023-11-29 | |
465,55 | SEK | 2023-11-30 | |
469,07 | SEK | 2023-12-01 | |
468,80 | SEK | 2023-12-04 | |
473,21 | SEK | 2023-12-05 | |
478,62 | SEK | 2023-12-06 | |
479,29 | SEK | 2023-12-07 | |
482,67 | SEK | 2023-12-08 | |
487,51 | SEK | 2023-12-11 | |
485,41 | SEK | 2023-12-12 | |
482,69 | SEK | 2023-12-13 | |
495,67 | SEK | 2023-12-14 | |
500,34 | SEK | 2023-12-15 | |
497,28 | SEK | 2023-12-18 | |
499,56 | SEK | 2023-12-19 | |
500,09 | SEK | 2023-12-20 | |
496,82 | SEK | 2023-12-21 | |
498,19 | SEK | 2023-12-22 | |
500,85 | SEK | 2023-12-27 | |
500,88 | SEK | 2023-12-28 | |
501,69 | SEK | 2023-12-29 | |
500,59 | SEK | 2024-01-02 | |
491,61 | SEK | 2024-01-03 | |
494,14 | SEK | 2024-01-04 | |
489,23 | SEK | 2024-01-05 | |
493,25 | SEK | 2024-01-08 | |
490,51 | SEK | 2024-01-09 | |
489,81 | SEK | 2024-01-10 | |
487,52 | SEK | 2024-01-11 | |
493,17 | SEK | 2024-01-12 | |
488,30 | SEK | 2024-01-15 | |
485,15 | SEK | 2024-01-16 | |
478,97 | SEK | 2024-01-17 | |
480,57 | SEK | 2024-01-18 | |
478,54 | SEK | 2024-01-19 | |
484,34 | SEK | 2024-01-22 | |
485,69 | SEK | 2024-01-23 | |
489,35 | SEK | 2024-01-24 | |
492,09 | SEK | 2024-01-25 | |
493,69 | SEK | 2024-01-26 | |
493,63 | SEK | 2024-01-29 | |
493,99 | SEK | 2024-01-30 | |
494,02 | SEK | 2024-01-31 | |
494,11 | SEK | 2024-02-01 | |
493,81 | SEK | 2024-02-02 | |
487,93 | SEK | 2024-02-05 | |
491,79 | SEK | 2024-02-06 | |
492,35 | SEK | 2024-02-07 | |
493,99 | SEK | 2024-02-08 | |
491,90 | SEK | 2024-02-09 | |
496,20 | SEK | 2024-02-12 | |
492,34 | SEK | 2024-02-13 | |
493,74 | SEK | 2024-02-14 | |
499,34 | SEK | 2024-02-15 | |
503,56 | SEK | 2024-02-16 | |
504,05 | SEK | 2024-02-19 | |
503,32 | SEK | 2024-02-20 | |
502,62 | SEK | 2024-02-21 | |
505,64 | SEK | 2024-02-22 | |
507,35 | SEK | 2024-02-23 | |
507,77 | SEK | 2024-02-26 | |
508,82 | SEK | 2024-02-27 | |
509,48 | SEK | 2024-02-28 | |
510,83 | SEK | 2024-02-29 | |
514,74 | SEK | 2024-03-01 | |
512,91 | SEK | 2024-03-04 | |
509,83 | SEK | 2024-03-05 | |
514,04 | SEK | 2024-03-06 | |
516,64 | SEK | 2024-03-07 | |
521,42 | SEK | 2024-03-08 | |
519,06 | SEK | 2024-03-11 | |
526,60 | SEK | 2024-03-12 | |
528,01 | SEK | 2024-03-13 | |
527,02 | SEK | 2024-03-14 | |
528,69 | SEK | 2024-03-15 | |
522,49 | SEK | 2024-03-18 | |
525,99 | SEK | 2024-03-19 | |
526,86 | SEK | 2024-03-20 | |
537,46 | SEK | 2024-03-21 | |
538,17 | SEK | 2024-03-22 | |
536,73 | SEK | 2024-03-25 | |
539,78 | SEK | 2024-03-26 | |
538,82 | SEK | 2024-03-27 | |
536,01 | SEK | 2024-03-28 | |
534,74 | SEK | 2024-04-02 | |
536,36 | SEK | 2024-04-03 | |
537,57 | SEK | 2024-04-04 | |
533,87 | SEK | 2024-04-05 | |
537,77 | SEK | 2024-04-08 | |
534,88 | SEK | 2024-04-09 | |
534,43 | SEK | 2024-04-10 | |
529,80 | SEK | 2024-04-11 | |
530,16 | SEK | 2024-04-12 | |
532,85 | SEK | 2024-04-15 | |
524,51 | SEK | 2024-04-16 | |
526,53 | SEK | 2024-04-17 | |
526,80 | SEK | 2024-04-18 | |
524,90 | SEK | 2024-04-19 | |
526,19 | SEK | 2024-04-22 | |
535,02 | SEK | 2024-04-23 | |
534,17 | SEK | 2024-04-24 | |
528,31 | SEK | 2024-04-25 | |
536,16 | SEK | 2024-04-26 | |
540,18 | SEK | 2024-04-29 | |
539,82 | SEK | 2024-04-30 | |
534,08 | SEK | 2024-05-02 | |
538,78 | SEK | 2024-05-03 | |
544,27 | SEK | 2024-05-06 | |
551,57 | SEK | 2024-05-07 | |
551,27 | SEK | 2024-05-08 | |
560,00 | SEK | 2024-05-10 | |
559,26 | SEK | 2024-05-13 | |
562,55 | SEK | 2024-05-14 | |
563,31 | SEK | 2024-05-15 | |
560,54 | SEK | 2024-05-16 | |
559,39 | SEK | 2024-05-17 | |
566,90 | SEK | 2024-05-20 | |
566,48 | SEK | 2024-05-21 | |
566,90 | SEK | 2024-05-22 | |
566,64 | SEK | 2024-05-23 | |
563,61 | SEK | 2024-05-24 | |
564,21 | SEK | 2024-05-27 | |
561,36 | SEK | 2024-05-28 | |
552,43 | SEK | 2024-05-29 | |
554,75 | SEK | 2024-05-30 | |
557,05 | SEK | 2024-05-31 | |
557,69 | SEK | 2024-06-03 | |
553,19 | SEK | 2024-06-04 | |
556,71 | SEK | 2024-06-05 | |
559,24 | SEK | 2024-06-07 | |
554,43 | SEK | 2024-06-10 | |
553,03 | SEK | 2024-06-11 | |
564,26 | SEK | 2024-06-12 | |
554,82 | SEK | 2024-06-13 | |
547,26 | SEK | 2024-06-14 | |
546,67 | SEK | 2024-06-17 | |
547,54 | SEK | 2024-06-18 | |
544,76 | SEK | 2024-06-19 | |
550,86 | SEK | 2024-06-20 | |
553,64 | SEK | 2024-06-24 | |
545,99 | SEK | 2024-06-25 | |
546,63 | SEK | 2024-06-26 | |
545,79 | SEK | 2024-06-27 | |
548,25 | SEK | 2024-06-28 | |
552,00 | SEK | 2024-07-01 | |
547,70 | SEK | 2024-07-02 | |
550,43 | SEK | 2024-07-03 | |
553,23 | SEK | 2024-07-04 | |
551,51 | SEK | 2024-07-05 | |
552,39 | SEK | 2024-07-08 | |
547,58 | SEK | 2024-07-09 | |
550,44 | SEK | 2024-07-10 | |
556,38 | SEK | 2024-07-11 | |
568,82 | SEK | 2024-07-12 | |
560,68 | SEK | 2024-07-15 | |
562,26 | SEK | 2024-07-16 | |
561,88 | SEK | 2024-07-17 | |
563,01 | SEK | 2024-07-18 | |
557,95 | SEK | 2024-07-19 |