Namn | Kurs | Valuta | Datum |
---|---|---|---|
189,53 | EUR | 2021-11-19 | |
189,20 | EUR | 2021-11-22 | |
188,87 | EUR | 2021-11-18 | |
187,87 | EUR | 2021-11-17 | |
187,79 | EUR | 2021-11-16 | |
187,75 | EUR | 2024-06-12 | |
187,50 | EUR | 2021-11-15 | |
186,60 | EUR | 2021-11-12 | |
186,51 | EUR | 2024-07-12 | |
186,11 | EUR | 2024-06-07 | |
185,78 | EUR | 2024-07-15 | |
185,77 | EUR | 2024-06-06 | |
185,43 | EUR | 2024-06-13 | |
185,42 | EUR | 2021-11-11 | |
185,26 | EUR | 2024-07-08 | |
185,26 | EUR | 2024-07-11 | |
185,19 | EUR | 2024-07-16 | |
185,18 | EUR | 2022-01-04 | |
184,96 | EUR | 2024-06-20 | |
184,94 | EUR | 2021-11-04 | |
184,93 | EUR | 2024-06-10 | |
184,80 | EUR | 2021-12-30 | |
184,75 | EUR | 2021-11-08 | |
184,71 | EUR | 2021-11-05 | |
184,67 | EUR | 2022-01-03 | |
184,64 | EUR | 2021-12-28 | |
184,62 | EUR | 2021-11-09 | |
184,55 | EUR | 2024-06-11 | |
184,38 | EUR | 2021-12-31 | |
184,33 | EUR | 2024-07-05 | |
184,31 | EUR | 2024-07-04 | |
184,24 | EUR | 2021-12-29 | |
183,92 | EUR | 2021-11-23 | |
183,67 | EUR | 2021-12-08 | |
183,67 | EUR | 2024-06-19 | |
183,67 | EUR | 2024-06-24 | |
183,56 | EUR | 2024-07-10 | |
183,43 | EUR | 2024-06-05 | |
183,42 | EUR | 2024-06-25 | |
183,34 | EUR | 2024-07-09 | |
183,31 | EUR | 2024-07-03 | |
183,28 | EUR | 2022-01-05 | |
183,27 | EUR | 2021-11-10 | |
183,24 | EUR | 2024-06-18 | |
183,21 | EUR | 2024-06-26 | |
183,15 | EUR | 2021-12-09 | |
183,09 | EUR | 2021-12-27 | |
183,07 | EUR | 2021-11-25 | |
183,05 | EUR | 2024-05-23 | |
182,96 | EUR | 2024-06-27 | |
182,87 | EUR | 2024-05-27 | |
182,78 | EUR | 2024-06-14 | |
182,68 | EUR | 2024-06-28 | |
182,65 | EUR | 2021-12-07 | |
182,64 | EUR | 2021-09-23 | |
182,52 | EUR | 2021-09-06 | |
182,51 | EUR | 2024-05-16 | |
182,48 | EUR | 2024-06-21 | |
182,30 | EUR | 2024-07-17 | |
182,26 | EUR | 2021-11-03 | |
182,19 | EUR | 2024-05-15 | |
182,18 | EUR | 2024-07-01 | |
182,18 | EUR | 2024-06-17 | |
182,00 | EUR | 2024-06-03 | |
181,99 | EUR | 2024-05-24 | |
181,94 | EUR | 2024-06-04 | |
181,93 | EUR | 2024-03-28 | |
181,84 | EUR | 2021-12-13 | |
181,83 | EUR | 2021-12-10 | |
181,78 | EUR | 2024-05-21 | |
181,73 | EUR | 2024-05-28 | |
181,73 | EUR | 2021-09-07 | |
181,58 | EUR | 2021-09-02 | |
181,57 | EUR | 2024-05-30 | |
181,54 | EUR | 2021-11-30 | |
181,52 | EUR | 2024-05-22 | |
181,51 | EUR | 2021-11-29 | |
181,50 | EUR | 2024-05-31 | |
181,48 | EUR | 2021-12-23 | |
181,47 | EUR | 2024-05-17 | |
181,41 | EUR | 2021-11-02 | |
181,30 | EUR | 2021-09-10 | |
181,27 | EUR | 2024-03-21 | |
181,09 | EUR | 2024-07-18 | |
180,94 | EUR | 2024-07-02 | |
180,94 | EUR | 2024-05-10 | |
180,81 | EUR | 2021-09-17 | |
180,80 | EUR | 2024-03-25 | |
180,79 | EUR | 2024-03-26 | |
180,77 | EUR | 2021-09-16 | |
180,75 | EUR | 2021-12-16 | |
180,75 | EUR | 2024-04-04 | |
180,74 | EUR | 2024-05-14 | |
180,70 | EUR | 2024-03-27 | |
180,70 | EUR | 2021-11-26 | |
180,70 | EUR | 2021-09-14 | |
180,66 | EUR | 2024-04-08 | |
180,64 | EUR | 2021-09-08 | |
180,63 | EUR | 2021-09-09 | |
180,61 | EUR | 2024-03-22 | |
180,56 | EUR | 2024-05-13 | |
180,56 | EUR | 2021-11-24 | |
180,47 | EUR | 2021-09-13 | |
180,44 | EUR | 2021-12-01 | |
180,33 | EUR | 2024-03-07 | |
180,26 | EUR | 2024-05-29 | |
180,24 | EUR | 2024-03-15 | |
180,07 | EUR | 2021-09-22 | |
180,06 | EUR | 2024-04-15 | |
180,00 | EUR | 2024-03-14 | |
179,95 | EUR | 2024-03-13 | |
179,89 | EUR | 2021-09-01 | |
179,82 | EUR | 2024-07-22 | |
179,80 | EUR | 2024-04-03 | |
179,79 | EUR | 2024-03-20 | |
179,74 | EUR | 2021-09-03 | |
179,73 | EUR | 2024-04-02 | |
179,59 | EUR | 2021-09-24 | |
179,58 | EUR | 2024-05-08 | |
179,57 | EUR | 2024-03-08 | |
179,51 | EUR | 2021-12-22 | |
179,36 | EUR | 2024-04-05 | |
179,36 | EUR | 2024-03-18 | |
179,35 | EUR | 2021-09-15 | |
179,34 | EUR | 2024-04-09 | |
179,25 | EUR | 2021-09-21 | |
179,16 | EUR | 2021-08-30 | |
179,08 | EUR | 2024-03-12 | |
179,03 | EUR | 2021-08-05 | |
179,00 | EUR | 2024-03-19 | |
178,65 | EUR | 2021-10-29 | |
178,62 | EUR | 2021-10-22 | |
178,61 | EUR | 2021-08-31 | |
178,50 | EUR | 2024-04-12 | |
178,45 | EUR | 2024-05-07 | |
178,39 | EUR | 2021-10-28 | |
178,35 | EUR | 2021-08-10 | |
178,34 | EUR | 2024-07-19 | |
178,30 | EUR | 2024-04-11 | |
178,23 | EUR | 2021-10-27 | |
178,19 | EUR | 2021-12-14 | |
178,13 | EUR | 2021-12-15 | |
178,05 | EUR | 2021-08-11 | |
178,03 | EUR | 2024-04-10 | |
177,95 | EUR | 2021-10-26 | |
177,90 | EUR | 2021-08-27 | |
177,83 | EUR | 2022-01-06 | |
177,73 | EUR | 2022-01-07 | |
177,72 | EUR | 2021-12-21 | |
177,72 | EUR | 2021-08-13 | |
177,68 | EUR | 2021-08-12 | |
177,67 | EUR | 2021-08-25 | |
177,65 | EUR | 2024-03-04 | |
177,61 | EUR | 2024-04-26 | |
177,60 | EUR | 2024-04-24 | |
177,57 | EUR | 2021-08-06 | |
177,51 | EUR | 2021-08-24 | |
177,48 | EUR | 2021-08-18 | |
177,46 | EUR | 2024-04-29 | |
177,45 | EUR | 2021-08-16 | |
177,43 | EUR | 2021-08-26 | |
177,42 | EUR | 2021-08-09 | |
177,42 | EUR | 2021-12-17 | |
177,38 | EUR | 2021-10-25 | |
177,29 | EUR | 2024-03-11 | |
177,28 | EUR | 2021-08-04 | |
177,24 | EUR | 2021-12-02 | |
177,16 | EUR | 2021-08-23 | |
177,00 | EUR | 2024-04-17 | |
176,96 | EUR | 2021-08-17 | |
176,95 | EUR | 2024-04-30 | |
176,94 | EUR | 2024-03-06 | |
176,90 | EUR | 2021-12-03 | |
176,72 | EUR | 2024-03-05 | |
176,63 | EUR | 2024-05-06 | |
176,49 | EUR | 2024-05-03 | |
176,24 | EUR | 2021-09-20 | |
176,22 | EUR | 2024-04-23 | |
176,22 | EUR | 2024-04-16 | |
176,19 | EUR | 2021-12-06 | |
176,15 | EUR | 2021-09-27 | |
176,13 | EUR | 2021-08-20 | |
176,02 | EUR | 2024-02-23 | |
175,99 | EUR | 2021-10-21 | |
175,93 | EUR | 2024-03-01 | |
175,91 | EUR | 2024-02-29 | |
175,87 | EUR | 2021-12-20 | |
175,71 | EUR | 2024-02-22 | |
175,51 | EUR | 2022-01-12 | |
175,49 | EUR | 2021-08-03 | |
175,48 | EUR | 2024-02-26 | |
175,45 | EUR | 2024-04-18 | |
175,44 | EUR | 2021-08-02 | |
175,42 | EUR | 2024-02-28 | |
175,25 | EUR | 2024-02-27 | |
175,19 | EUR | 2021-07-30 | |
175,15 | EUR | 2021-10-20 | |
175,02 | EUR | 2021-07-29 | |
175,00 | EUR | 2022-01-13 | |
174,68 | EUR | 2024-04-19 | |
174,66 | EUR | 2021-07-23 | |
174,63 | EUR | 2021-10-19 | |
174,59 | EUR | 2024-05-02 | |
174,58 | EUR | 2024-04-22 | |
174,55 | EUR | 2021-07-26 | |
174,49 | EUR | 2021-10-15 | |
174,34 | EUR | 2021-10-18 | |
174,23 | EUR | 2021-07-28 | |
174,06 | EUR | 2024-04-25 | |
173,91 | EUR | 2021-08-19 | |
173,47 | EUR | 2021-10-14 | |
173,41 | EUR | 2024-02-19 | |
172,96 | EUR | 2021-07-27 | |
172,87 | EUR | 2022-01-11 | |
172,79 | EUR | 2021-07-22 | |
172,69 | EUR | 2024-02-16 | |
172,30 | EUR | 2024-02-21 | |
172,09 | EUR | 2024-02-20 | |
171,84 | EUR | 2022-01-17 | |
171,55 | EUR | 2021-07-12 | |
171,51 | EUR | 2022-01-10 | |
171,47 | EUR | 2021-07-07 | |
171,43 | EUR | 2021-07-14 | |
171,32 | EUR | 2024-02-15 | |
171,14 | EUR | 2022-01-14 | |
171,13 | EUR | 2021-07-13 | |
171,12 | EUR | 2021-10-13 | |
170,83 | EUR | 2021-07-15 | |
170,75 | EUR | 2024-02-12 | |
170,20 | EUR | 2021-09-29 | |
170,15 | EUR | 2024-02-14 | |
170,08 | EUR | 2022-01-19 | |
169,99 | EUR | 2021-07-09 | |
169,91 | EUR | 2021-07-21 | |
169,88 | EUR | 2021-07-06 | |
169,87 | EUR | 2021-07-16 | |
169,86 | EUR | 2021-10-07 | |
169,83 | EUR | 2021-09-28 | |
169,61 | EUR | 2024-02-09 | |
169,48 | EUR | 2021-09-30 | |
169,24 | EUR | 2024-02-08 | |
169,21 | EUR | 2021-10-08 | |
168,79 | EUR | 2021-07-05 | |
168,79 | EUR | 2021-06-29 | |
168,70 | EUR | 2021-10-01 | |
168,68 | EUR | 2021-07-08 | |
168,64 | EUR | 2022-01-20 | |
168,59 | EUR | 2021-07-02 | |
168,37 | EUR | 2021-06-24 | |
168,30 | EUR | 2024-02-13 | |
168,20 | EUR | 2021-06-28 | |
168,10 | EUR | 2021-06-25 | |
167,90 | EUR | 2024-02-07 | |
167,85 | EUR | 2021-10-12 | |
167,80 | EUR | 2021-10-04 | |
167,77 | EUR | 2022-01-18 | |
167,74 | EUR | 2021-10-05 | |
167,66 | EUR | 2024-02-06 | |
167,50 | EUR | 2021-07-01 | |
167,41 | EUR | 2021-10-06 | |
167,39 | EUR | 2021-10-11 | |
167,33 | EUR | 2021-06-16 | |
167,24 | EUR | 2021-07-20 | |
167,07 | EUR | 2024-02-05 | |
167,06 | EUR | 2021-06-30 | |
166,90 | EUR | 2021-06-15 | |
166,52 | EUR | 2021-06-22 | |
166,31 | EUR | 2024-02-01 | |
166,15 | EUR | 2021-06-17 | |
166,13 | EUR | 2024-01-31 | |
166,06 | EUR | 2021-06-18 | |
166,06 | EUR | 2021-06-11 | |
166,03 | EUR | 2021-06-14 | |
165,98 | EUR | 2024-02-02 | |
165,90 | EUR | 2021-07-19 | |
165,78 | EUR | 2022-02-02 | |
165,52 | EUR | 2024-01-30 | |
165,30 | EUR | 2021-06-21 | |
165,15 | EUR | 2023-07-27 | |
165,12 | EUR | 2021-06-08 | |
164,99 | EUR | 2021-06-10 | |
164,95 | EUR | 2023-07-31 | |
164,77 | EUR | 2021-06-09 | |
164,60 | EUR | 2022-01-21 | |
164,42 | EUR | 2023-08-01 | |
164,41 | EUR | 2024-01-29 | |
164,30 | EUR | 2022-03-29 | |
164,23 | EUR | 2023-07-28 | |
164,12 | EUR | 2023-08-10 | |
163,78 | EUR | 2022-02-01 | |
163,77 | EUR | 2024-01-26 | |
163,53 | EUR | 2023-07-14 | |
163,43 | EUR | 2021-06-07 | |
163,40 | EUR | 2023-06-14 | |
163,30 | EUR | 2023-06-16 | |
163,19 | EUR | 2023-12-29 | |
163,11 | EUR | 2021-06-01 | |
162,98 | EUR | 2023-12-28 | |
162,76 | EUR | 2021-06-02 | |
162,69 | EUR | 2021-06-04 | |
162,67 | EUR | 2023-12-20 | |
162,62 | EUR | 2023-08-09 | |
162,60 | EUR | 2023-08-02 | |
162,58 | EUR | 2023-12-22 | |
162,57 | EUR | 2022-04-05 | |
162,54 | EUR | 2023-07-13 | |
162,52 | EUR | 2023-07-19 | |
162,50 | EUR | 2021-05-28 | |
162,44 | EUR | 2023-05-22 | |
162,43 | EUR | 2023-12-21 | |
162,41 | EUR | 2023-12-27 | |
162,40 | EUR | 2023-07-25 | |
162,40 | EUR | 2022-04-04 | |
162,34 | EUR | 2023-12-19 | |
162,33 | EUR | 2023-12-15 | |
162,30 | EUR | 2023-07-18 | |
162,20 | EUR | 2023-06-13 | |
162,17 | EUR | 2022-03-22 | |
162,14 | EUR | 2021-05-31 | |
162,14 | EUR | 2023-07-20 | |
162,12 | EUR | 2024-01-02 | |
162,11 | EUR | 2022-01-31 | |
162,05 | EUR | 2023-06-30 | |
162,01 | EUR | 2022-03-30 | |
161,99 | EUR | 2023-06-15 | |
161,99 | EUR | 2023-07-17 | |
161,97 | EUR | 2023-08-08 | |
161,92 | EUR | 2023-07-21 | |
161,83 | EUR | 2023-05-19 | |
161,82 | EUR | 2021-06-03 | |
161,71 | EUR | 2023-12-14 | |
161,69 | EUR | 2024-01-25 | |
161,61 | EUR | 2024-01-24 | |
161,59 | EUR | 2023-06-06 | |
161,52 | EUR | 2023-12-18 | |
161,47 | EUR | 2023-06-07 | |
161,43 | EUR | 2023-07-24 | |
161,37 | EUR | 2023-08-11 | |
161,36 | EUR | 2022-03-21 | |
161,31 | EUR | 2023-06-19 | |
161,26 | EUR | 2023-06-12 | |
161,23 | EUR | 2022-03-31 | |
161,22 | EUR | 2023-06-02 | |
161,17 | EUR | 2023-06-05 | |
161,15 | EUR | 2023-08-07 | |
161,14 | EUR | 2023-08-14 | |
160,93 | EUR | 2023-07-03 | |
160,93 | EUR | 2022-03-28 | |
160,92 | EUR | 2023-07-04 | |
160,91 | EUR | 2023-08-03 | |
160,90 | EUR | 2021-05-27 | |
160,78 | EUR | 2022-02-09 | |
160,73 | EUR | 2023-12-13 | |
160,71 | EUR | 2021-05-26 | |
160,70 | EUR | 2021-05-25 | |
160,65 | EUR | 2022-04-01 | |
160,64 | EUR | 2023-12-11 | |
160,62 | EUR | 2023-06-08 | |
160,61 | EUR | 2022-02-03 | |
160,60 | EUR | 2023-05-23 | |
160,57 | EUR | 2023-05-30 | |
160,55 | EUR | 2023-08-04 | |
160,53 | EUR | 2023-06-20 | |
160,50 | EUR | 2023-06-09 | |
160,50 | EUR | 2022-03-25 | |
160,42 | EUR | 2023-12-12 | |
160,35 | EUR | 2023-05-26 | |
160,34 | EUR | 2023-08-30 | |
160,26 | EUR | 2023-07-12 | |
160,24 | EUR | 2023-08-16 | |
160,19 | EUR | 2022-03-18 | |
160,17 | EUR | 2022-03-23 | |
160,08 | EUR | 2023-08-31 | |
159,99 | EUR | 2023-09-04 | |
159,87 | EUR | 2024-01-08 | |
159,86 | EUR | 2023-04-18 | |
159,84 | EUR | 2023-07-26 | |
159,83 | EUR | 2024-01-23 | |
159,80 | EUR | 2024-01-22 | |
159,76 | EUR | 2023-12-08 | |
159,75 | EUR | 2023-06-29 | |
159,72 | EUR | 2023-07-05 | |
159,72 | EUR | 2023-12-06 | |
159,65 | EUR | 2023-04-24 | |
159,63 | EUR | 2022-01-26 | |
159,59 | EUR | 2022-04-21 | |
159,50 | EUR | 2022-01-27 | |
159,49 | EUR | 2024-01-12 | |
159,49 | EUR | 2024-01-03 | |
159,46 | EUR | 2022-02-10 | |
159,43 | EUR | 2023-05-31 | |
159,38 | EUR | 2024-01-11 | |
159,37 | EUR | 2023-04-14 | |
159,37 | EUR | 2021-05-21 | |
159,35 | EUR | 2022-03-24 | |
159,35 | EUR | 2024-01-04 | |
159,35 | EUR | 2023-08-29 | |
159,34 | EUR | 2024-01-05 | |
159,20 | EUR | 2023-09-01 | |
159,14 | EUR | 2023-05-12 | |
159,11 | EUR | 2023-05-15 | |
159,10 | EUR | 2024-01-09 | |
159,04 | EUR | 2023-05-16 | |
158,96 | EUR | 2024-01-10 | |
158,93 | EUR | 2023-06-28 | |
158,91 | EUR | 2023-09-05 | |
158,91 | EUR | 2023-04-17 | |
158,91 | EUR | 2021-05-03 | |
158,80 | EUR | 2024-01-19 | |
158,78 | EUR | 2023-06-01 | |
158,74 | EUR | 2023-06-21 | |
158,74 | EUR | 2024-01-18 | |
158,72 | EUR | 2021-04-28 | |
158,66 | EUR | 2023-04-21 | |
158,61 | EUR | 2023-04-19 | |
158,56 | EUR | 2021-04-29 | |
158,55 | EUR | 2022-02-07 | |
158,54 | EUR | 2023-08-28 | |
158,53 | EUR | 2021-05-07 | |
158,52 | EUR | 2021-04-26 | |
158,44 | EUR | 2023-12-07 | |
158,41 | EUR | 2023-09-06 | |
158,41 | EUR | 2021-04-30 | |
158,38 | EUR | 2023-05-17 | |
158,31 | EUR | 2024-01-15 | |
158,30 | EUR | 2023-07-11 | |
158,30 | EUR | 2021-04-19 | |
158,27 | EUR | 2021-04-27 | |
158,27 | EUR | 2021-05-05 | |
158,23 | EUR | 2024-01-16 | |
158,21 | EUR | 2023-12-05 | |
158,18 | EUR | 2023-05-25 | |
158,18 | EUR | 2023-04-20 | |
158,15 | EUR | 2021-05-10 | |
158,13 | EUR | 2023-05-08 | |
158,13 | EUR | 2023-08-24 | |
157,97 | EUR | 2023-06-26 | |
157,97 | EUR | 2022-04-07 | |
157,93 | EUR | 2023-04-25 | |
157,91 | EUR | 2023-06-22 | |
157,91 | EUR | 2022-02-04 | |
157,89 | EUR | 2022-04-20 | |
157,88 | EUR | 2023-08-23 | |
157,86 | EUR | 2023-12-04 | |
157,81 | EUR | 2023-05-11 | |
157,80 | EUR | 2021-05-20 | |
157,77 | EUR | 2021-04-23 | |
157,76 | EUR | 2023-12-01 | |
157,66 | EUR | 2021-04-16 | |
157,60 | EUR | 2021-04-22 | |
157,58 | EUR | 2023-03-31 | |
157,54 | EUR | 2022-03-17 | |
157,50 | EUR | 2022-02-11 | |
157,32 | EUR | 2022-03-16 | |
157,28 | EUR | 2023-08-17 | |
157,26 | EUR | 2023-02-23 | |
157,25 | EUR | 2023-08-22 | |
157,23 | EUR | 2022-01-24 | |
157,14 | EUR | 2023-05-10 | |
157,12 | EUR | 2023-04-13 | |
157,10 | EUR | 2021-05-18 | |
157,08 | EUR | 2023-08-25 | |
157,04 | EUR | 2023-11-30 | |
157,04 | EUR | 2022-02-15 | |
156,96 | EUR | 2023-04-04 | |
156,95 | EUR | 2023-07-10 | |
156,91 | EUR | 2023-06-27 | |
156,89 | EUR | 2023-05-02 | |
156,87 | EUR | 2023-08-21 | |
156,87 | EUR | 2023-11-24 | |
156,85 | EUR | 2021-05-06 | |
156,78 | EUR | 2023-03-06 | |
156,75 | EUR | 2022-04-08 | |
156,75 | EUR | 2022-02-16 | |
156,72 | EUR | 2023-11-27 | |
156,71 | EUR | 2023-03-03 | |
156,67 | EUR | 2021-04-14 | |
156,59 | EUR | 2022-04-06 | |
156,58 | EUR | 2023-02-27 | |
156,58 | EUR | 2023-09-07 | |
156,57 | EUR | 2023-05-05 | |
156,57 | EUR | 2023-05-03 | |
156,57 | EUR | 2022-04-14 | |
156,53 | EUR | 2023-03-30 | |
156,53 | EUR | 2023-09-08 | |
156,50 | EUR | 2023-11-23 | |
156,50 | EUR | 2023-03-07 | |
156,49 | EUR | 2023-07-06 | |
156,47 | EUR | 2022-01-28 | |
156,41 | EUR | 2023-02-16 | |
156,38 | EUR | 2023-02-20 | |
156,38 | EUR | 2023-04-03 | |
156,38 | EUR | 2023-05-24 | |
156,34 | EUR | 2023-07-07 | |
156,28 | EUR | 2024-01-17 | |
156,28 | EUR | 2023-04-28 | |
156,27 | EUR | 2023-04-27 | |
156,27 | EUR | 2021-05-04 | |
156,24 | EUR | 2023-02-17 | |
156,23 | EUR | 2023-09-15 | |
156,22 | EUR | 2022-02-17 | |
156,19 | EUR | 2021-04-15 | |
156,19 | EUR | 2021-04-21 | |
156,19 | EUR | 2023-04-12 | |
156,19 | EUR | 2022-04-12 | |
156,18 | EUR | 2023-11-29 | |
156,10 | EUR | 2023-11-22 | |
156,05 | EUR | 2021-05-17 | |
156,02 | EUR | 2023-09-11 | |
156,01 | EUR | 2023-04-11 | |
155,97 | EUR | 2022-02-18 | |
155,97 | EUR | 2022-01-25 | |
155,94 | EUR | 2021-04-20 | |
155,93 | EUR | 2023-02-15 | |
155,88 | EUR | 2023-02-14 | |
155,86 | EUR | 2023-02-22 | |
155,86 | EUR | 2023-02-21 | |
155,80 | EUR | 2021-04-13 | |
155,75 | EUR | 2023-05-04 | |
155,73 | EUR | 2023-03-09 | |
155,65 | EUR | 2023-02-09 | |
155,51 | EUR | 2021-05-14 | |
155,47 | EUR | 2023-11-21 | |
155,40 | EUR | 2023-11-20 | |
155,39 | EUR | 2023-11-17 | |
155,37 | EUR | 2022-04-22 | |
155,36 | EUR | 2022-02-08 | |
155,32 | EUR | 2023-02-08 | |
155,29 | EUR | 2023-02-03 | |
155,27 | EUR | 2021-04-09 | |
155,26 | EUR | 2023-09-14 | |
155,22 | EUR | 2022-04-11 | |
155,18 | EUR | 2023-04-05 | |
155,15 | EUR | 2022-04-13 | |
155,11 | EUR | 2023-02-28 | |
155,08 | EUR | 2023-03-08 | |
155,06 | EUR | 2023-08-18 | |
155,03 | EUR | 2023-03-01 | |
155,03 | EUR | 2023-02-13 | |
154,95 | EUR | 2023-02-06 | |
154,87 | EUR | 2023-04-26 | |
154,82 | EUR | 2023-11-28 | |
154,81 | EUR | 2022-03-01 | |
154,79 | EUR | 2022-02-28 | |
154,78 | EUR | 2021-05-12 | |
154,76 | EUR | 2023-09-12 | |
154,75 | EUR | 2021-05-11 | |
154,58 | EUR | 2023-03-29 | |
154,51 | EUR | 2023-02-02 | |
154,43 | EUR | 2023-02-07 | |
154,42 | EUR | 2023-11-15 | |
154,39 | EUR | 2023-02-24 | |
154,36 | EUR | 2023-11-16 | |
154,29 | EUR | 2021-04-08 | |
154,24 | EUR | 2023-03-02 | |
154,22 | EUR | 2022-04-19 | |
154,22 | EUR | 2021-05-19 | |
154,20 | EUR | 2023-04-06 | |
154,19 | EUR | 2021-04-12 | |
154,09 | EUR | 2022-02-22 | |
154,03 | EUR | 2022-03-02 | |
154,00 | EUR | 2022-03-03 | |
153,99 | EUR | 2023-03-22 | |
153,98 | EUR | 2022-04-29 | |
153,84 | EUR | 2023-03-23 | |
153,74 | EUR | 2023-03-27 | |
153,70 | EUR | 2023-09-13 | |
153,69 | EUR | 2023-09-20 | |
153,58 | EUR | 2021-04-06 | |
153,44 | EUR | 2022-02-23 | |
153,36 | EUR | 2022-02-14 | |
153,32 | EUR | 2022-02-25 | |
153,22 | EUR | 2023-10-12 | |
153,21 | EUR | 2023-11-14 | |
153,19 | EUR | 2023-02-10 | |
153,11 | EUR | 2023-10-11 | |
152,83 | EUR | 2023-09-29 | |
152,70 | EUR | 2023-03-21 | |
152,64 | EUR | 2023-09-18 | |
152,46 | EUR | 2023-10-10 | |
152,44 | EUR | 2021-04-07 | |
152,40 | EUR | 2023-03-10 | |
152,36 | EUR | 2023-01-18 | |
152,30 | EUR | 2021-04-01 | |
152,14 | EUR | 2023-03-14 | |
152,12 | EUR | 2023-10-13 | |
152,04 | EUR | 2023-03-28 | |
151,91 | EUR | 2023-09-19 | |
151,80 | EUR | 2022-04-25 | |
151,72 | EUR | 2021-02-16 | |
151,69 | EUR | 2023-03-24 | |
151,67 | EUR | 2023-11-09 | |
151,56 | EUR | 2022-04-26 | |
151,47 | EUR | 2023-03-20 | |
151,42 | EUR | 2022-02-21 | |
151,40 | EUR | 2023-02-01 | |
151,39 | EUR | 2021-02-15 | |
151,32 | EUR | 2023-09-21 | |
151,10 | EUR | 2023-01-26 | |
151,04 | EUR | 2023-01-27 | |
151,03 | EUR | 2022-03-14 | |
150,97 | EUR | 2023-09-22 | |
150,92 | EUR | 2023-10-16 | |
150,92 | EUR | 2023-01-30 | |
150,82 | EUR | 2022-04-28 | |
150,74 | EUR | 2023-11-13 | |
150,71 | EUR | 2023-03-16 | |
150,37 | EUR | 2023-10-05 | |
150,34 | EUR | 2021-03-31 | |
150,28 | EUR | 2023-11-08 | |
150,21 | EUR | 2023-01-17 | |
150,15 | EUR | 2023-10-06 | |
150,14 | EUR | 2021-02-19 | |
150,12 | EUR | 2023-10-09 | |
150,09 | EUR | 2023-11-10 | |
150,02 | EUR | 2023-10-02 | |
149,99 | EUR | 2022-03-15 | |
149,99 | EUR | 2021-02-17 | |
149,90 | EUR | 2022-05-02 | |
149,87 | EUR | 2023-09-28 | |
149,86 | EUR | 2022-04-27 | |
149,83 | EUR | 2023-01-31 | |
149,82 | EUR | 2023-01-16 | |
149,82 | EUR | 2023-01-23 | |
149,80 | EUR | 2023-09-27 | |
149,76 | EUR | 2023-09-25 | |
149,62 | EUR | 2023-03-13 | |
149,57 | EUR | 2023-11-03 | |
149,48 | EUR | 2023-09-26 | |
149,39 | EUR | 2023-10-03 | |
149,31 | EUR | 2023-10-04 | |
149,31 | EUR | 2021-03-16 | |
149,30 | EUR | 2023-03-17 | |
149,28 | EUR | 2021-03-30 | |
149,23 | EUR | 2021-02-12 | |
149,17 | EUR | 2023-11-07 | |
149,16 | EUR | 2023-01-24 | |
149,14 | EUR | 2023-11-02 | |
149,10 | EUR | 2023-01-19 | |
148,93 | EUR | 2023-01-13 | |
148,93 | EUR | 2021-02-18 | |
148,84 | EUR | 2022-05-03 | |
148,83 | EUR | 2023-01-20 | |
148,83 | EUR | 2021-03-29 | |
148,71 | EUR | 2021-02-22 | |
148,65 | EUR | 2023-03-15 | |
148,60 | EUR | 2023-11-06 | |
148,56 | EUR | 2021-03-26 | |
148,50 | EUR | 2022-05-05 | |
148,41 | EUR | 2021-03-02 | |
148,39 | EUR | 2021-03-11 | |
148,30 | EUR | 2022-03-11 | |
148,26 | EUR | 2022-05-04 | |
148,26 | EUR | 2023-01-25 | |
148,20 | EUR | 2021-03-23 | |
148,16 | EUR | 2021-03-22 | |
148,08 | EUR | 2021-03-17 | |
148,07 | EUR | 2022-02-24 | |
147,99 | EUR | 2023-10-17 | |
147,88 | EUR | 2021-03-18 | |
147,88 | EUR | 2021-03-24 | |
147,85 | EUR | 2022-03-10 | |
147,75 | EUR | 2021-03-15 | |
147,43 | EUR | 2022-03-04 | |
147,39 | EUR | 2021-03-19 | |
147,21 | EUR | 2022-05-30 | |
147,17 | EUR | 2023-01-11 | |
147,17 | EUR | 2023-10-18 | |
147,17 | EUR | 2021-02-25 | |
147,14 | EUR | 2021-03-12 | |
147,07 | EUR | 2023-01-12 | |
147,06 | EUR | 2022-12-13 | |
147,04 | EUR | 2022-08-04 | |
146,96 | EUR | 2021-02-24 | |
146,92 | EUR | 2022-03-07 | |
146,84 | EUR | 2021-02-11 | |
146,80 | EUR | 2021-02-09 | |
146,76 | EUR | 2022-08-11 | |
146,71 | EUR | 2021-02-08 | |
146,70 | EUR | 2022-08-16 | |
146,65 | EUR | 2021-02-10 | |
146,64 | EUR | 2021-03-01 | |
146,55 | EUR | 2021-03-10 | |
146,55 | EUR | 2022-08-01 | |
146,50 | EUR | 2022-08-12 | |
146,48 | EUR | 2021-03-25 | |
146,43 | EUR | 2022-07-29 | |
146,36 | EUR | 2021-03-03 | |
146,32 | EUR | 2023-01-09 | |
146,20 | EUR | 2023-01-10 | |
146,13 | EUR | 2021-02-23 | |
146,12 | EUR | 2022-08-08 | |
146,10 | EUR | 2021-01-21 | |
146,09 | EUR | 2023-10-19 | |
146,08 | EUR | 2022-08-17 | |
146,03 | EUR | 2022-08-03 | |
145,93 | EUR | 2022-08-18 | |
145,93 | EUR | 2022-03-09 | |
145,79 | EUR | 2021-01-14 | |
145,78 | EUR | 2021-01-20 | |
145,77 | EUR | 2021-03-09 | |
145,75 | EUR | 2021-01-08 | |
145,65 | EUR | 2021-02-05 | |
145,49 | EUR | 2022-12-14 | |
145,44 | EUR | 2022-08-02 | |
145,41 | EUR | 2021-02-04 | |
145,41 | EUR | 2021-02-26 | |
145,38 | EUR | 2021-01-04 | |
145,36 | EUR | 2022-08-19 | |
145,33 | EUR | 2022-12-01 | |
145,31 | EUR | 2022-08-10 | |
145,20 | EUR | 2021-02-03 | |
145,15 | EUR | 2021-01-22 | |
145,15 | EUR | 2022-05-31 | |
145,12 | EUR | 2022-12-02 | |
144,92 | EUR | 2021-02-02 | |
144,89 | EUR | 2021-01-13 | |
144,80 | EUR | 2023-10-31 | |
144,77 | EUR | 2022-06-01 | |
144,76 | EUR | 2021-01-11 | |
144,73 | EUR | 2021-01-26 | |
144,73 | EUR | 2022-12-05 | |
144,62 | EUR | 2021-01-12 | |
144,45 | EUR | 2021-01-18 | |
144,42 | EUR | 2023-10-20 | |
144,41 | EUR | 2022-05-27 | |
144,39 | EUR | 2022-06-03 | |
144,35 | EUR | 2021-01-25 | |
144,34 | EUR | 2022-08-05 | |
144,29 | EUR | 2021-01-15 | |
144,28 | EUR | 2021-01-07 | |
144,19 | EUR | 2020-12-30 | |
144,08 | EUR | 2021-01-05 | |
144,01 | EUR | 2022-06-02 | |
143,99 | EUR | 2021-03-04 | |
143,98 | EUR | 2022-08-09 | |
143,89 | EUR | 2022-06-08 | |
143,77 | EUR | 2023-10-26 | |
143,75 | EUR | 2023-10-24 | |
143,70 | EUR | 2022-11-30 | |
143,69 | EUR | 2020-12-29 | |
143,65 | EUR | 2021-01-06 | |
143,65 | EUR | 2021-01-19 | |
143,60 | EUR | 2022-11-25 | |
143,58 | EUR | 2022-11-24 | |
143,58 | EUR | 2022-08-25 | |
143,51 | EUR | 2023-10-30 | |
143,46 | EUR | 2022-06-07 | |
143,42 | EUR | 2022-12-06 | |
143,31 | EUR | 2023-10-27 | |
143,30 | EUR | 2022-05-17 | |
143,28 | EUR | 2022-12-09 | |
143,27 | EUR | 2023-10-23 | |
143,26 | EUR | 2022-08-22 | |
143,20 | EUR | 2022-08-24 | |
143,11 | EUR | 2023-01-04 | |
143,06 | EUR | 2023-01-06 | |
142,99 | EUR | 2020-12-31 | |
142,97 | EUR | 2023-10-25 | |
142,90 | EUR | 2023-01-05 | |
142,90 | EUR | 2022-07-28 | |
142,89 | EUR | 2022-11-28 | |
142,84 | EUR | 2022-11-23 | |
142,69 | EUR | 2021-03-05 | |
142,51 | EUR | 2022-12-12 | |
142,46 | EUR | 2021-03-08 | |
142,42 | EUR | 2022-11-29 | |
142,38 | EUR | 2022-12-07 | |
142,28 | EUR | 2022-08-26 | |
142,26 | EUR | 2020-12-28 | |
142,19 | EUR | 2022-08-23 | |
142,15 | EUR | 2022-05-20 | |
142,11 | EUR | 2022-06-09 | |
142,09 | EUR | 2022-07-22 | |
142,05 | EUR | 2022-12-08 | |
142,04 | EUR | 2022-07-27 | |
142,03 | EUR | 2022-11-15 | |
142,02 | EUR | 2021-02-01 | |
141,97 | EUR | 2022-11-14 | |
141,84 | EUR | 2022-11-21 | |
141,84 | EUR | 2022-03-08 | |
141,74 | EUR | 2022-05-23 | |
141,71 | EUR | 2022-11-22 | |
141,70 | EUR | 2021-01-28 | |
141,66 | EUR | 2022-07-21 | |
141,63 | EUR | 2022-11-11 | |
141,50 | EUR | 2022-05-13 | |
141,49 | EUR | 2023-01-03 | |
141,40 | EUR | 2022-07-25 | |
141,38 | EUR | 2022-05-18 | |
141,29 | EUR | 2022-11-18 | |
141,28 | EUR | 2022-05-16 | |
141,27 | EUR | 2022-05-24 | |
140,93 | EUR | 2022-07-26 | |
140,82 | EUR | 2022-12-15 | |
140,81 | EUR | 2020-12-17 | |
140,76 | EUR | 2020-12-23 | |
140,71 | EUR | 2022-11-16 | |
140,66 | EUR | 2022-09-12 | |
140,55 | EUR | 2021-01-27 | |
140,34 | EUR | 2022-05-06 | |
140,29 | EUR | 2022-11-10 | |
140,16 | EUR | 2021-01-29 | |
139,95 | EUR | 2020-12-18 | |
139,82 | EUR | 2022-12-29 | |
139,78 | EUR | 2022-12-16 | |
139,63 | EUR | 2020-12-08 | |
139,49 | EUR | 2022-05-25 | |
139,39 | EUR | 2022-07-20 | |
139,34 | EUR | 2020-12-09 | |
139,25 | EUR | 2022-12-21 | |
139,24 | EUR | 2023-01-02 | |
139,21 | EUR | 2022-12-28 | |
139,21 | EUR | 2022-11-17 | |
139,19 | EUR | 2020-11-20 | |
139,11 | EUR | 2020-12-16 | |
139,10 | EUR | 2020-12-22 | |
139,01 | EUR | 2020-11-23 | |
138,96 | EUR | 2020-12-04 | |
138,95 | EUR | 2022-12-22 | |
138,92 | EUR | 2022-12-19 | |
138,87 | EUR | 2022-12-27 | |
138,83 | EUR | 2020-12-07 | |
138,78 | EUR | 2022-12-30 | |
138,78 | EUR | 2022-07-19 | |
138,77 | EUR | 2020-12-01 | |
138,75 | EUR | 2020-11-30 | |
138,74 | EUR | 2022-08-29 | |
138,71 | EUR | 2022-05-11 | |
138,66 | EUR | 2020-12-03 | |
138,66 | EUR | 2020-11-16 | |
138,62 | EUR | 2022-05-10 | |
138,58 | EUR | 2020-11-18 | |
138,57 | EUR | 2020-11-11 | |
138,56 | EUR | 2020-12-14 | |
138,53 | EUR | 2022-08-30 | |
138,49 | EUR | 2020-11-19 | |
138,45 | EUR | 2020-12-15 | |
138,36 | EUR | 2022-05-19 | |
138,30 | EUR | 2022-09-09 | |
138,27 | EUR | 2022-12-23 | |
138,24 | EUR | 2020-12-02 | |
138,19 | EUR | 2022-07-18 | |
138,12 | EUR | 2022-12-20 | |
137,98 | EUR | 2020-11-09 | |
137,96 | EUR | 2020-12-10 | |
137,89 | EUR | 2020-11-27 | |
137,88 | EUR | 2020-11-12 | |
137,88 | EUR | 2022-06-10 | |
137,86 | EUR | 2022-09-13 | |
137,86 | EUR | 2020-11-26 | |
137,78 | EUR | 2020-11-13 | |
137,76 | EUR | 2020-12-11 | |
137,60 | EUR | 2020-11-25 | |
137,56 | EUR | 2020-11-24 | |
137,44 | EUR | 2020-11-17 | |
137,37 | EUR | 2020-11-10 | |
137,36 | EUR | 2022-08-31 | |
137,00 | EUR | 2022-11-08 | |
136,96 | EUR | 2020-12-21 | |
136,90 | EUR | 2022-11-09 | |
136,75 | EUR | 2022-05-12 | |
136,37 | EUR | 2022-09-14 | |
135,98 | EUR | 2022-11-04 | |
135,72 | EUR | 2022-09-15 | |
135,57 | EUR | 2022-07-15 | |
135,50 | EUR | 2022-11-07 | |
135,35 | EUR | 2022-07-11 | |
135,13 | EUR | 2022-09-02 | |
135,03 | EUR | 2022-07-08 | |
135,02 | EUR | 2022-07-12 | |
134,86 | EUR | 2022-06-28 | |
134,83 | EUR | 2022-07-07 | |
134,76 | EUR | 2022-09-06 | |
134,74 | EUR | 2022-09-05 | |
134,69 | EUR | 2022-09-08 | |
134,68 | EUR | 2022-11-02 | |
134,33 | EUR | 2022-10-31 | |
134,26 | EUR | 2022-07-13 | |
133,92 | EUR | 2022-10-26 | |
133,89 | EUR | 2022-06-27 | |
133,87 | EUR | 2022-09-07 | |
133,77 | EUR | 2022-06-13 | |
133,71 | EUR | 2022-10-27 | |
133,70 | EUR | 2020-11-05 | |
133,67 | EUR | 2022-10-28 | |
133,66 | EUR | 2020-11-06 | |
133,61 | EUR | 2022-09-01 | |
133,44 | EUR | 2022-10-25 | |
133,33 | EUR | 2022-06-24 | |
133,23 | EUR | 2022-07-14 | |
132,91 | EUR | 2022-06-29 | |
132,81 | EUR | 2022-11-03 | |
132,61 | EUR | 2022-06-15 | |
132,35 | EUR | 2022-09-16 | |
132,22 | EUR | 2022-10-24 | |
132,22 | EUR | 2022-07-06 | |
132,14 | EUR | 2022-07-01 | |
132,09 | EUR | 2022-10-06 | |
132,00 | EUR | 2022-10-18 | |
131,96 | EUR | 2022-10-04 | |
131,96 | EUR | 2020-10-16 | |
131,93 | EUR | 2020-10-14 | |
131,93 | EUR | 2022-07-04 | |
131,90 | EUR | 2022-10-05 | |
131,88 | EUR | 2022-06-14 | |
131,82 | EUR | 2022-09-19 | |
131,63 | EUR | 2020-10-20 | |
131,60 | EUR | 2020-10-13 | |
131,59 | EUR | 2020-10-19 | |
131,31 | EUR | 2022-09-21 | |
130,93 | EUR | 2022-06-21 | |
130,81 | EUR | 2020-10-21 | |
130,74 | EUR | 2020-10-12 | |
130,72 | EUR | 2022-06-30 | |
130,59 | EUR | 2022-10-17 | |
130,46 | EUR | 2022-09-20 | |
130,31 | EUR | 2020-10-23 | |
130,28 | EUR | 2020-10-22 | |
129,90 | EUR | 2022-10-20 | |
129,85 | EUR | 2020-10-15 | |
129,78 | EUR | 2020-11-04 | |
129,75 | EUR | 2022-07-05 | |
129,60 | EUR | 2022-10-19 | |
129,59 | EUR | 2022-06-17 | |
129,57 | EUR | 2020-10-09 | |
129,54 | EUR | 2022-06-22 | |
129,49 | EUR | 2022-10-07 | |
129,40 | EUR | 2022-10-14 | |
129,36 | EUR | 2022-10-21 | |
129,31 | EUR | 2022-09-22 | |
129,27 | EUR | 2022-06-20 | |
128,77 | EUR | 2020-10-08 | |
128,67 | EUR | 2020-09-18 | |
128,64 | EUR | 2020-09-03 | |
128,62 | EUR | 2022-10-10 | |
128,53 | EUR | 2020-09-02 | |
128,50 | EUR | 2022-06-16 | |
128,49 | EUR | 2020-09-17 | |
128,39 | EUR | 2020-02-19 | |
128,31 | EUR | 2020-09-16 | |
128,31 | EUR | 2020-10-05 | |
128,24 | EUR | 2020-02-20 | |
128,02 | EUR | 2020-10-06 | |
128,02 | EUR | 2020-10-26 | |
127,70 | EUR | 2020-08-27 | |
127,58 | EUR | 2020-10-07 | |
127,55 | EUR | 2020-09-15 | |
127,52 | EUR | 2020-11-03 | |
127,44 | EUR | 2020-10-01 | |
127,28 | EUR | 2022-10-03 | |
127,27 | EUR | 2020-02-21 | |
127,15 | EUR | 2020-02-18 | |
127,06 | EUR | 2020-09-29 | |
127,03 | EUR | 2020-10-02 | |
126,96 | EUR | 2020-02-17 | |
126,96 | EUR | 2022-09-27 | |
126,91 | EUR | 2020-08-26 | |
126,87 | EUR | 2022-10-12 | |
126,86 | EUR | 2022-09-26 | |
126,83 | EUR | 2020-10-27 | |
126,82 | EUR | 2020-09-30 | |
126,68 | EUR | 2020-02-14 | |
126,57 | EUR | 2020-09-28 | |
126,57 | EUR | 2020-08-28 | |
126,51 | EUR | 2020-09-14 | |
126,48 | EUR | 2020-08-25 | |
126,47 | EUR | 2022-10-11 | |
126,41 | EUR | 2022-09-28 | |
126,35 | EUR | 2020-07-21 | |
126,26 | EUR | 2022-09-30 | |
126,22 | EUR | 2020-02-13 | |
126,21 | EUR | 2020-08-31 | |
126,19 | EUR | 2020-02-12 | |
126,06 | EUR | 2020-09-07 | |
126,01 | EUR | 2020-08-24 | |
125,98 | EUR | 2020-02-11 | |
125,85 | EUR | 2020-09-10 | |
125,80 | EUR | 2020-08-13 | |
125,77 | EUR | 2020-09-09 | |
125,72 | EUR | 2020-09-11 | |
125,63 | EUR | 2022-09-23 | |
125,50 | EUR | 2020-09-23 | |
125,41 | EUR | 2020-09-01 | |
125,37 | EUR | 2020-07-22 | |
125,33 | EUR | 2020-07-23 | |
125,31 | EUR | 2020-11-02 | |
125,19 | EUR | 2020-09-04 | |
125,07 | EUR | 2020-08-12 | |
124,95 | EUR | 2020-02-05 | |
124,93 | EUR | 2020-02-06 | |
124,92 | EUR | 2020-09-21 | |
124,89 | EUR | 2020-07-20 | |
124,83 | EUR | 2020-08-17 | |
124,81 | EUR | 2020-02-10 | |
124,80 | EUR | 2020-08-19 | |
124,66 | EUR | 2022-09-29 | |
124,66 | EUR | 2022-10-13 | |
124,60 | EUR | 2020-02-07 | |
124,52 | EUR | 2020-01-24 | |
124,48 | EUR | 2020-09-24 | |
124,42 | EUR | 2020-08-11 | |
124,41 | EUR | 2020-01-22 | |
124,28 | EUR | 2020-09-22 | |
124,25 | EUR | 2020-08-18 | |
124,24 | EUR | 2020-08-14 | |
123,98 | EUR | 2020-08-21 | |
123,95 | EUR | 2020-08-20 | |
123,86 | EUR | 2020-07-15 | |
123,79 | EUR | 2020-09-08 | |
123,62 | EUR | 2020-07-16 | |
123,55 | EUR | 2020-10-29 | |
123,44 | EUR | 2020-07-17 | |
123,34 | EUR | 2020-09-25 | |
123,32 | EUR | 2020-07-13 | |
123,01 | EUR | 2020-01-17 | |
122,98 | EUR | 2020-08-07 | |
122,91 | EUR | 2020-01-20 | |
122,90 | EUR | 2020-07-27 | |
122,83 | EUR | 2020-01-21 | |
122,82 | EUR | 2020-02-04 | |
122,82 | EUR | 2020-10-30 | |
122,80 | EUR | 2020-10-28 | |
122,74 | EUR | 2020-01-23 | |
122,73 | EUR | 2020-07-29 | |
122,71 | EUR | 2020-07-09 | |
122,69 | EUR | 2020-08-10 | |
122,51 | EUR | 2020-07-28 | |
122,33 | EUR | 2020-01-29 | |
122,18 | EUR | 2020-08-06 | |
122,12 | EUR | 2020-08-05 | |
122,08 | EUR | 2020-08-03 | |
122,02 | EUR | 2020-07-24 | |
121,98 | EUR | 2020-07-10 | |
121,83 | EUR | 2020-02-24 | |
121,66 | EUR | 2020-07-06 | |
121,62 | EUR | 2020-07-07 | |
121,61 | EUR | 2020-07-08 | |
121,50 | EUR | 2020-07-14 | |
121,49 | EUR | 2020-01-16 | |
121,40 | EUR | 2020-01-30 | |
121,38 | EUR | 2020-01-15 | |
121,37 | EUR | 2020-01-27 | |
121,36 | EUR | 2020-01-28 | |
121,29 | EUR | 2020-08-04 | |
121,27 | EUR | 2020-02-25 | |
121,23 | EUR | 2020-07-31 | |
120,99 | EUR | 2020-02-03 | |
120,71 | EUR | 2020-07-02 | |
120,64 | EUR | 2020-01-31 | |
120,59 | EUR | 2020-07-03 | |
120,37 | EUR | 2020-01-14 | |
120,31 | EUR | 2020-07-30 | |
120,00 | EUR | 2020-01-10 | |
119,85 | EUR | 2019-12-27 | |
119,82 | EUR | 2020-01-13 | |
119,82 | EUR | 2020-06-05 | |
119,74 | EUR | 2020-02-26 | |
119,70 | EUR | 2020-01-09 | |
119,69 | EUR | 2020-01-02 | |
119,44 | EUR | 2019-12-23 | |
119,34 | EUR | 2020-06-19 | |
119,18 | EUR | 2020-06-26 | |
119,16 | EUR | 2019-12-30 | |
119,04 | EUR | 2019-12-16 | |
118,97 | EUR | 2020-01-03 | |
118,96 | EUR | 2020-07-01 | |
118,89 | EUR | 2019-12-31 | |
118,87 | EUR | 2020-01-08 | |
118,81 | EUR | 2020-06-17 | |
118,79 | EUR | 2019-12-20 | |
118,66 | EUR | 2020-06-04 | |
118,38 | EUR | 2020-01-07 | |
118,30 | EUR | 2020-06-08 | |
118,27 | EUR | 2020-06-22 | |
118,11 | EUR | 2019-12-17 | |
118,03 | EUR | 2019-12-18 | |
117,81 | EUR | 2020-06-18 | |
117,80 | EUR | 2020-01-06 | |
117,74 | EUR | 2020-06-24 | |
117,74 | EUR | 2020-06-10 | |
117,69 | EUR | 2019-12-19 | |
117,68 | EUR | 2020-06-03 | |
117,62 | EUR | 2020-06-30 | |
117,52 | EUR | 2020-06-16 | |
117,51 | EUR | 2020-06-29 | |
117,33 | EUR | 2019-12-13 | |
117,15 | EUR | 2020-06-09 | |
117,04 | EUR | 2019-11-29 | |
117,01 | EUR | 2019-11-27 | |
116,97 | EUR | 2020-06-25 | |
116,84 | EUR | 2019-11-28 | |
116,81 | EUR | 2019-11-26 | |
116,70 | EUR | 2019-12-06 | |
116,45 | EUR | 2019-12-09 | |
116,21 | EUR | 2019-12-12 | |
116,14 | EUR | 2020-06-02 | |
116,11 | EUR | 2019-11-25 | |
115,95 | EUR | 2019-12-11 | |
115,87 | EUR | 2020-03-04 | |
115,79 | EUR | 2020-03-03 | |
115,72 | EUR | 2020-02-27 | |
115,69 | EUR | 2019-12-10 | |
115,69 | EUR | 2019-12-04 | |
115,67 | EUR | 2019-12-05 | |
115,57 | EUR | 2019-11-19 | |
115,50 | EUR | 2019-12-02 | |
115,25 | EUR | 2019-11-15 | |
115,23 | EUR | 2019-11-14 | |
115,04 | EUR | 2019-11-13 | |
114,96 | EUR | 2019-11-20 | |
114,88 | EUR | 2019-11-12 | |
114,84 | EUR | 2019-11-18 | |
114,76 | EUR | 2019-11-22 | |
114,72 | EUR | 2020-03-05 | |
114,69 | EUR | 2020-06-12 | |
114,64 | EUR | 2020-05-28 | |
114,50 | EUR | 2020-06-11 | |
114,48 | EUR | 2019-11-11 | |
114,31 | EUR | 2019-12-03 | |
114,21 | EUR | 2020-05-29 | |
114,05 | EUR | 2019-11-21 | |
114,00 | EUR | 2019-11-08 | |
113,93 | EUR | 2019-11-07 | |
113,90 | EUR | 2019-11-04 | |
113,84 | EUR | 2019-11-06 | |
113,66 | EUR | 2020-05-26 | |
113,53 | EUR | 2019-11-05 | |
112,95 | EUR | 2020-06-15 | |
112,60 | EUR | 2020-05-27 | |
112,59 | EUR | 2020-03-02 | |
112,51 | EUR | 2020-05-25 | |
112,10 | EUR | 2019-10-31 | |
111,95 | EUR | 2019-10-28 | |
111,93 | EUR | 2019-10-30 | |
111,61 | EUR | 2019-10-29 | |
111,57 | EUR | 2020-02-28 | |
110,90 | EUR | 2020-05-22 | |
110,77 | EUR | 2020-05-20 | |
110,51 | EUR | 2019-10-25 | |
110,36 | EUR | 2019-10-22 | |
110,36 | EUR | 2019-10-17 | |
110,33 | EUR | 2019-10-15 | |
110,23 | EUR | 2019-10-24 | |
110,13 | EUR | 2019-10-16 | |
110,08 | EUR | 2019-09-06 | |
109,78 | EUR | 2019-10-21 | |
109,75 | EUR | 2020-03-06 | |
109,70 | EUR | 2019-07-24 | |
109,64 | EUR | 2019-09-30 | |
109,61 | EUR | 2019-10-14 | |
109,61 | EUR | 2019-10-11 | |
109,56 | EUR | 2019-10-18 | |
109,43 | EUR | 2019-10-23 | |
109,42 | EUR | 2020-05-19 | |
109,39 | EUR | 2019-09-05 | |
109,26 | EUR | 2019-07-29 | |
109,20 | EUR | 2020-05-08 | |
109,18 | EUR | 2019-09-09 | |
109,17 | EUR | 2019-07-23 | |
109,10 | EUR | 2019-08-01 | |
108,98 | EUR | 2019-09-20 | |
108,97 | EUR | 2020-05-12 | |
108,96 | EUR | 2019-09-13 | |
108,90 | EUR | 2020-04-29 | |
108,89 | EUR | 2019-07-26 | |
108,85 | EUR | 2019-09-27 | |
108,83 | EUR | 2019-10-01 | |
108,80 | EUR | 2019-09-19 | |
108,79 | EUR | 2019-09-24 | |
108,77 | EUR | 2019-09-12 | |
108,74 | EUR | 2020-05-11 | |
108,70 | EUR | 2019-09-26 | |
108,64 | EUR | 2020-04-30 | |
108,56 | EUR | 2019-09-04 | |
108,55 | EUR | 2019-07-22 | |
108,49 | EUR | 2020-05-18 | |
108,43 | EUR | 2019-09-18 | |
108,35 | EUR | 2019-09-11 | |
108,30 | EUR | 2019-09-17 | |
108,24 | EUR | 2019-09-23 | |
108,24 | EUR | 2019-07-25 | |
108,11 | EUR | 2019-07-31 | |
107,93 | EUR | 2019-09-16 | |
107,93 | EUR | 2020-05-07 | |
107,90 | EUR | 2020-04-28 | |
107,73 | EUR | 2019-07-30 | |
107,73 | EUR | 2019-09-02 | |
107,72 | EUR | 2020-05-13 | |
107,71 | EUR | 2019-09-03 | |
107,53 | EUR | 2019-08-21 | |
107,40 | EUR | 2019-08-30 | |
107,21 | EUR | 2019-08-29 | |
107,13 | EUR | 2019-10-07 | |
107,09 | EUR | 2019-09-25 | |
107,06 | EUR | 2019-08-02 | |
106,98 | EUR | 2019-08-22 | |
106,79 | EUR | 2019-08-23 | |
106,74 | EUR | 2019-09-10 | |
106,60 | EUR | 2019-10-04 | |
106,51 | EUR | 2019-10-09 | |
106,49 | EUR | 2020-05-06 | |
106,43 | EUR | 2019-10-10 | |
106,39 | EUR | 2019-08-27 | |
106,31 | EUR | 2019-10-08 | |
106,22 | EUR | 2019-08-13 | |
106,16 | EUR | 2020-05-05 | |
106,07 | EUR | 2019-08-08 | |
106,06 | EUR | 2019-08-09 | |
105,96 | EUR | 2019-08-19 | |
105,83 | EUR | 2019-08-20 | |
105,77 | EUR | 2019-08-28 | |
105,75 | EUR | 2020-05-15 | |
105,71 | EUR | 2019-10-02 | |
105,70 | EUR | 2019-08-12 | |
105,62 | EUR | 2020-04-27 | |
105,57 | EUR | 2020-04-20 | |
105,54 | EUR | 2019-08-26 | |
105,51 | EUR | 2020-04-17 | |
105,40 | EUR | 2019-10-03 | |
105,30 | EUR | 2019-08-16 | |
105,00 | EUR | 2020-04-23 | |
104,67 | EUR | 2019-08-06 | |
104,58 | EUR | 2019-08-14 | |
104,48 | EUR | 2019-08-05 | |
104,48 | EUR | 2020-04-24 | |
104,40 | EUR | 2020-04-14 | |
104,31 | EUR | 2020-05-04 | |
104,29 | EUR | 2019-08-07 | |
104,09 | EUR | 2020-04-22 | |
103,87 | EUR | 2020-04-21 | |
103,55 | EUR | 2020-05-14 | |
103,34 | EUR | 2020-03-09 | |
103,18 | EUR | 2020-04-09 | |
103,12 | EUR | 2020-03-10 | |
101,86 | EUR | 2020-04-16 | |
101,01 | EUR | 2020-04-07 | |
100,94 | EUR | 2020-04-15 | |
100,30 | EUR | 2020-03-11 | |
100,16 | EUR | 2020-04-08 | |
99,06 | EUR | 2020-03-31 | |
98,02 | EUR | 2020-04-06 | |
97,09 | EUR | 2020-03-26 | |
97,01 | EUR | 2020-03-30 | |
96,03 | EUR | 2020-03-27 | |
95,91 | EUR | 2020-04-01 | |
94,92 | EUR | 2020-04-03 | |
94,26 | EUR | 2020-04-02 | |
93,95 | EUR | 2020-03-25 | |
92,74 | EUR | 2020-03-13 | |
91,54 | EUR | 2020-03-12 | |
89,64 | EUR | 2020-03-24 | |
88,66 | EUR | 2020-03-20 | |
86,90 | EUR | 2020-03-17 | |
86,22 | EUR | 2020-03-16 | |
84,26 | EUR | 2020-03-23 | |
83,18 | EUR | 2020-03-19 | |
83,11 | EUR | 2020-03-18 |