Namn | Kurs | Valuta | Datum |
---|---|---|---|
204,69 | SEK | 2021-09-16 | |
204,66 | SEK | 2021-09-15 | |
204,57 | SEK | 2021-09-17 | |
204,55 | SEK | 2021-09-14 | |
204,44 | SEK | 2021-09-13 | |
204,36 | SEK | 2021-09-22 | |
204,35 | SEK | 2021-09-23 | |
204,33 | SEK | 2021-09-10 | |
204,29 | SEK | 2021-09-09 | |
204,25 | SEK | 2021-09-03 | |
204,24 | SEK | 2021-09-08 | |
204,23 | SEK | 2021-09-21 | |
204,23 | SEK | 2021-09-07 | |
204,20 | SEK | 2021-09-02 | |
204,16 | SEK | 2021-09-24 | |
204,12 | SEK | 2021-09-20 | |
204,10 | SEK | 2021-09-01 | |
204,01 | SEK | 2021-08-31 | |
203,98 | SEK | 2021-09-27 | |
203,89 | SEK | 2021-08-30 | |
203,76 | SEK | 2021-08-27 | |
203,55 | SEK | 2021-11-09 | |
203,53 | SEK | 2021-08-25 | |
203,52 | SEK | 2021-09-29 | |
203,51 | SEK | 2021-11-08 | |
203,48 | SEK | 2021-08-26 | |
203,42 | SEK | 2021-09-28 | |
203,41 | SEK | 2021-09-30 | |
203,40 | SEK | 2021-11-05 | |
203,40 | SEK | 2021-08-24 | |
203,36 | SEK | 2021-10-01 | |
203,35 | SEK | 2021-08-06 | |
203,35 | SEK | 2021-08-05 | |
203,34 | SEK | 2021-08-02 | |
203,32 | SEK | 2021-08-03 | |
203,29 | SEK | 2021-08-04 | |
203,29 | SEK | 2021-12-27 | |
203,28 | SEK | 2021-08-09 | |
203,27 | SEK | 2021-08-23 | |
203,26 | SEK | 2021-12-30 | |
203,25 | SEK | 2021-12-28 | |
203,21 | SEK | 2021-07-30 | |
203,20 | SEK | 2021-10-04 | |
203,20 | SEK | 2021-12-29 | |
203,20 | SEK | 2021-08-16 | |
203,19 | SEK | 2021-07-29 | |
203,16 | SEK | 2021-07-07 | |
203,14 | SEK | 2021-07-26 | |
203,14 | SEK | 2021-08-13 | |
203,11 | SEK | 2022-01-03 | |
203,11 | SEK | 2021-11-10 | |
203,10 | SEK | 2021-07-12 | |
203,10 | SEK | 2021-07-23 | |
203,09 | SEK | 2021-08-18 | |
203,08 | SEK | 2021-08-10 | |
203,07 | SEK | 2021-08-17 | |
203,06 | SEK | 2022-01-04 | |
203,05 | SEK | 2021-07-06 | |
203,04 | SEK | 2021-08-12 | |
203,03 | SEK | 2021-07-13 | |
203,03 | SEK | 2021-07-14 | |
203,02 | SEK | 2021-12-23 | |
203,01 | SEK | 2021-07-09 | |
203,01 | SEK | 2021-07-28 | |
203,01 | SEK | 2021-08-20 | |
203,00 | SEK | 2021-10-05 | |
203,00 | SEK | 2021-08-11 | |
202,98 | SEK | 2021-07-27 | |
202,96 | SEK | 2021-07-22 | |
202,95 | SEK | 2021-07-15 | |
202,93 | SEK | 2021-07-08 | |
202,91 | SEK | 2021-07-16 | |
202,91 | SEK | 2021-07-02 | |
202,90 | SEK | 2021-08-19 | |
202,85 | SEK | 2021-11-12 | |
202,84 | SEK | 2021-11-04 | |
202,81 | SEK | 2021-07-21 | |
202,80 | SEK | 2021-07-01 | |
202,76 | SEK | 2022-01-05 | |
202,76 | SEK | 2021-12-22 | |
202,72 | SEK | 2021-06-30 | |
202,68 | SEK | 2021-06-29 | |
202,67 | SEK | 2021-11-15 | |
202,65 | SEK | 2021-06-28 | |
202,61 | SEK | 2021-10-07 | |
202,58 | SEK | 2021-10-20 | |
202,57 | SEK | 2021-06-25 | |
202,56 | SEK | 2021-07-20 | |
202,56 | SEK | 2021-10-15 | |
202,56 | SEK | 2021-10-19 | |
202,53 | SEK | 2021-12-21 | |
202,52 | SEK | 2021-10-14 | |
202,52 | SEK | 2021-11-16 | |
202,50 | SEK | 2021-10-28 | |
202,49 | SEK | 2021-12-16 | |
202,47 | SEK | 2021-10-27 | |
202,46 | SEK | 2021-11-17 | |
202,46 | SEK | 2021-11-18 | |
202,44 | SEK | 2021-10-06 | |
202,43 | SEK | 2021-06-14 | |
202,42 | SEK | 2021-10-18 | |
202,41 | SEK | 2021-10-21 | |
202,41 | SEK | 2021-10-26 | |
202,41 | SEK | 2021-10-08 | |
202,40 | SEK | 2021-06-15 | |
202,40 | SEK | 2021-11-19 | |
202,40 | SEK | 2021-06-24 | |
202,39 | SEK | 2021-07-19 | |
202,38 | SEK | 2021-11-03 | |
202,37 | SEK | 2021-12-08 | |
202,37 | SEK | 2021-12-07 | |
202,36 | SEK | 2021-06-11 | |
202,35 | SEK | 2021-11-02 | |
202,34 | SEK | 2021-10-29 | |
202,34 | SEK | 2021-12-17 | |
202,30 | SEK | 2021-12-13 | |
202,30 | SEK | 2022-01-06 | |
202,26 | SEK | 2021-10-22 | |
202,26 | SEK | 2021-10-25 | |
202,23 | SEK | 2021-06-16 | |
202,23 | SEK | 2021-12-10 | |
202,23 | SEK | 2022-01-12 | |
202,23 | SEK | 2021-06-10 | |
202,21 | SEK | 2021-12-15 | |
202,21 | SEK | 2021-12-09 | |
202,19 | SEK | 2021-12-20 | |
202,17 | SEK | 2021-12-14 | |
202,17 | SEK | 2021-06-22 | |
202,17 | SEK | 2021-11-22 | |
202,16 | SEK | 2022-01-13 | |
202,09 | SEK | 2021-06-21 | |
202,08 | SEK | 2021-06-09 | |
202,08 | SEK | 2021-06-17 | |
202,01 | SEK | 2021-06-18 | |
202,01 | SEK | 2022-01-07 | |
202,00 | SEK | 2022-01-11 | |
201,87 | SEK | 2021-06-08 | |
201,84 | SEK | 2021-10-13 | |
201,80 | SEK | 2021-10-12 | |
201,74 | SEK | 2022-01-14 | |
201,69 | SEK | 2021-06-07 | |
201,65 | SEK | 2021-12-06 | |
201,61 | SEK | 2022-01-10 | |
201,59 | SEK | 2021-11-23 | |
201,57 | SEK | 2021-06-04 | |
201,46 | SEK | 2021-06-02 | |
201,40 | SEK | 2021-06-03 | |
201,33 | SEK | 2021-11-24 | |
201,27 | SEK | 2021-12-03 | |
201,25 | SEK | 2021-06-01 | |
201,03 | SEK | 2021-12-02 | |
201,01 | SEK | 2022-01-19 | |
201,00 | SEK | 2021-05-10 | |
201,00 | SEK | 2021-05-28 | |
200,98 | SEK | 2021-12-01 | |
200,97 | SEK | 2021-05-07 | |
200,93 | SEK | 2022-01-18 | |
200,89 | SEK | 2021-05-03 | |
200,87 | SEK | 2021-05-27 | |
200,87 | SEK | 2021-05-05 | |
200,86 | SEK | 2022-01-20 | |
200,83 | SEK | 2021-05-06 | |
200,79 | SEK | 2021-11-29 | |
200,77 | SEK | 2021-05-04 | |
200,75 | SEK | 2021-04-30 | |
200,75 | SEK | 2021-04-29 | |
200,73 | SEK | 2021-05-26 | |
200,68 | SEK | 2021-04-16 | |
200,66 | SEK | 2021-05-11 | |
200,64 | SEK | 2021-05-25 | |
200,62 | SEK | 2021-04-28 | |
200,62 | SEK | 2021-04-15 | |
200,61 | SEK | 2021-11-30 | |
200,61 | SEK | 2021-04-19 | |
200,58 | SEK | 2021-04-26 | |
200,57 | SEK | 2021-04-27 | |
200,55 | SEK | 2021-04-23 | |
200,49 | SEK | 2021-05-14 | |
200,49 | SEK | 2022-01-21 | |
200,47 | SEK | 2021-05-17 | |
200,46 | SEK | 2021-04-08 | |
200,46 | SEK | 2021-05-18 | |
200,42 | SEK | 2021-04-09 | |
200,42 | SEK | 2021-04-22 | |
200,35 | SEK | 2021-04-12 | |
200,33 | SEK | 2021-04-21 | |
200,32 | SEK | 2021-05-12 | |
200,32 | SEK | 2021-04-20 | |
200,31 | SEK | 2021-05-21 | |
200,31 | SEK | 2021-11-26 | |
200,31 | SEK | 2021-04-14 | |
200,28 | SEK | 2021-04-07 | |
200,27 | SEK | 2021-04-13 | |
200,23 | SEK | 2021-05-20 | |
200,17 | SEK | 2021-04-06 | |
200,11 | SEK | 2021-05-19 | |
200,03 | SEK | 2021-02-11 | |
200,01 | SEK | 2021-02-12 | |
199,99 | SEK | 2021-02-16 | |
199,92 | SEK | 2021-02-17 | |
199,90 | SEK | 2021-02-10 | |
199,90 | SEK | 2022-01-24 | |
199,82 | SEK | 2021-02-08 | |
199,81 | SEK | 2021-02-18 | |
199,80 | SEK | 2021-02-19 | |
199,80 | SEK | 2021-02-09 | |
199,72 | SEK | 2022-01-26 | |
199,65 | SEK | 2021-02-05 | |
199,63 | SEK | 2021-02-22 | |
199,60 | SEK | 2022-01-25 | |
199,59 | SEK | 2021-04-01 | |
199,58 | SEK | 2021-02-24 | |
199,56 | SEK | 2021-02-23 | |
199,54 | SEK | 2020-02-20 | |
199,47 | SEK | 2020-02-19 | |
199,43 | SEK | 2020-02-21 | |
199,40 | SEK | 2021-02-04 | |
199,26 | SEK | 2020-02-18 | |
199,22 | SEK | 2022-02-02 | |
199,17 | SEK | 2021-02-03 | |
199,16 | SEK | 2021-03-31 | |
199,04 | SEK | 2021-03-02 | |
198,96 | SEK | 2021-03-01 | |
198,91 | SEK | 2020-02-14 | |
198,90 | SEK | 2021-03-03 | |
198,90 | SEK | 2021-03-29 | |
198,86 | SEK | 2022-01-27 | |
198,85 | SEK | 2021-03-30 | |
198,83 | SEK | 2021-03-26 | |
198,81 | SEK | 2021-02-02 | |
198,80 | SEK | 2021-02-25 | |
198,78 | SEK | 2022-02-01 | |
198,77 | SEK | 2020-02-13 | |
198,70 | SEK | 2020-02-12 | |
198,69 | SEK | 2021-03-25 | |
198,66 | SEK | 2021-01-21 | |
198,66 | SEK | 2021-03-24 | |
198,62 | SEK | 2021-03-11 | |
198,56 | SEK | 2021-01-20 | |
198,54 | SEK | 2021-01-22 | |
198,50 | SEK | 2020-02-11 | |
198,47 | SEK | 2021-01-25 | |
198,46 | SEK | 2021-03-16 | |
198,46 | SEK | 2021-01-26 | |
198,46 | SEK | 2021-03-04 | |
198,44 | SEK | 2021-03-15 | |
198,43 | SEK | 2021-02-01 | |
198,42 | SEK | 2021-03-23 | |
198,41 | SEK | 2021-03-12 | |
198,39 | SEK | 2022-02-03 | |
198,35 | SEK | 2021-03-17 | |
198,29 | SEK | 2021-02-26 | |
198,25 | SEK | 2022-01-28 | |
198,24 | SEK | 2021-03-05 | |
198,23 | SEK | 2021-01-19 | |
198,23 | SEK | 2021-01-08 | |
198,21 | SEK | 2022-01-31 | |
198,19 | SEK | 2021-03-22 | |
198,16 | SEK | 2021-01-28 | |
198,16 | SEK | 2020-02-24 | |
198,14 | SEK | 2021-01-27 | |
198,14 | SEK | 2021-01-07 | |
198,11 | SEK | 2021-01-29 | |
198,06 | SEK | 2021-03-10 | |
198,06 | SEK | 2021-01-14 | |
198,01 | SEK | 2021-01-11 | |
198,00 | SEK | 2021-01-15 | |
198,00 | SEK | 2021-01-06 | |
197,96 | SEK | 2021-01-04 | |
197,95 | SEK | 2021-01-05 | |
197,94 | SEK | 2020-02-10 | |
197,93 | SEK | 2021-03-18 | |
197,93 | SEK | 2020-02-06 | |
197,92 | SEK | 2021-01-13 | |
197,92 | SEK | 2021-03-09 | |
197,92 | SEK | 2020-02-07 | |
197,90 | SEK | 2021-03-19 | |
197,85 | SEK | 2020-12-30 | |
197,83 | SEK | 2021-03-08 | |
197,77 | SEK | 2020-12-28 | |
197,77 | SEK | 2020-12-29 | |
197,76 | SEK | 2021-01-12 | |
197,68 | SEK | 2020-02-25 | |
197,59 | SEK | 2020-01-21 | |
197,58 | SEK | 2020-01-22 | |
197,51 | SEK | 2020-01-17 | |
197,51 | SEK | 2020-02-05 | |
197,43 | SEK | 2020-12-18 | |
197,40 | SEK | 2020-01-16 | |
197,38 | SEK | 2020-01-23 | |
197,37 | SEK | 2020-12-17 | |
197,35 | SEK | 2020-12-08 | |
197,32 | SEK | 2020-02-26 | |
197,32 | SEK | 2020-01-15 | |
197,30 | SEK | 2020-12-07 | |
197,30 | SEK | 2020-12-23 | |
197,28 | SEK | 2020-01-14 | |
197,26 | SEK | 2020-01-24 | |
197,24 | SEK | 2020-12-09 | |
197,21 | SEK | 2020-01-13 | |
197,18 | SEK | 2020-02-04 | |
197,18 | SEK | 2020-12-04 | |
197,17 | SEK | 2020-12-16 | |
197,16 | SEK | 2020-12-10 | |
197,13 | SEK | 2020-12-15 | |
197,10 | SEK | 2020-12-22 | |
197,05 | SEK | 2020-01-10 | |
197,03 | SEK | 2020-01-29 | |
197,03 | SEK | 2020-12-14 | |
197,03 | SEK | 2020-12-21 | |
196,97 | SEK | 2020-12-11 | |
196,91 | SEK | 2020-12-03 | |
196,88 | SEK | 2020-01-28 | |
196,84 | SEK | 2020-01-09 | |
196,84 | SEK | 2020-02-03 | |
196,82 | SEK | 2022-02-09 | |
196,77 | SEK | 2020-03-04 | |
196,76 | SEK | 2020-01-30 | |
196,75 | SEK | 2020-01-31 | |
196,71 | SEK | 2022-02-04 | |
196,68 | SEK | 2020-01-07 | |
196,63 | SEK | 2020-01-08 | |
196,62 | SEK | 2020-01-06 | |
196,61 | SEK | 2020-01-03 | |
196,60 | SEK | 2020-12-02 | |
196,57 | SEK | 2020-01-02 | |
196,44 | SEK | 2020-12-01 | |
196,38 | SEK | 2020-01-27 | |
196,36 | SEK | 2019-12-27 | |
196,28 | SEK | 2019-12-23 | |
196,27 | SEK | 2019-12-30 | |
196,19 | SEK | 2019-12-20 | |
196,17 | SEK | 2022-02-08 | |
196,16 | SEK | 2020-11-30 | |
196,14 | SEK | 2019-12-19 | |
196,11 | SEK | 2019-12-18 | |
196,11 | SEK | 2020-03-03 | |
196,11 | SEK | 2024-07-16 | |
196,08 | SEK | 2020-11-27 | |
196,05 | SEK | 2024-07-17 | |
196,00 | SEK | 2022-02-07 | |
195,99 | SEK | 2020-02-27 | |
195,97 | SEK | 2024-07-18 | |
195,96 | SEK | 2022-02-10 | |
195,91 | SEK | 2020-11-25 | |
195,90 | SEK | 2019-12-17 | |
195,85 | SEK | 2024-07-19 | |
195,84 | SEK | 2020-11-24 | |
195,78 | SEK | 2024-07-15 | |
195,72 | SEK | 2019-12-16 | |
195,68 | SEK | 2024-07-12 | |
195,68 | SEK | 2020-03-05 | |
195,53 | SEK | 2019-12-13 | |
195,42 | SEK | 2024-07-11 | |
195,27 | SEK | 2020-11-23 | |
195,21 | SEK | 2019-12-12 | |
195,15 | SEK | 2019-12-11 | |
195,13 | SEK | 2022-02-11 | |
195,07 | SEK | 2020-03-02 | |
194,98 | SEK | 2019-12-10 | |
194,98 | SEK | 2024-07-10 | |
194,96 | SEK | 2024-07-08 | |
194,92 | SEK | 2020-11-20 | |
194,88 | SEK | 2019-12-09 | |
194,88 | SEK | 2024-07-09 | |
194,87 | SEK | 2020-11-18 | |
194,87 | SEK | 2020-11-19 | |
194,75 | SEK | 2022-02-16 | |
194,71 | SEK | 2024-07-05 | |
194,71 | SEK | 2022-02-17 | |
194,69 | SEK | 2019-12-06 | |
194,66 | SEK | 2020-11-17 | |
194,66 | SEK | 2020-11-09 | |
194,61 | SEK | 2020-02-28 | |
194,60 | SEK | 2022-02-18 | |
194,51 | SEK | 2019-12-05 | |
194,50 | SEK | 2020-11-16 | |
194,49 | SEK | 2022-02-15 | |
194,46 | SEK | 2020-11-11 | |
194,41 | SEK | 2020-11-10 | |
194,41 | SEK | 2022-03-01 | |
194,36 | SEK | 2022-02-28 | |
194,36 | SEK | 2019-11-29 | |
194,33 | SEK | 2019-11-27 | |
194,32 | SEK | 2019-12-04 | |
194,26 | SEK | 2022-02-25 | |
194,21 | SEK | 2019-12-02 | |
194,19 | SEK | 2024-07-03 | |
194,18 | SEK | 2019-11-04 | |
194,13 | SEK | 2019-12-03 | |
194,13 | SEK | 2022-02-14 | |
194,11 | SEK | 2022-03-02 | |
194,10 | SEK | 2019-11-05 | |
194,07 | SEK | 2022-02-22 | |
194,07 | SEK | 2022-02-23 | |
194,06 | SEK | 2019-11-06 | |
194,06 | SEK | 2019-10-28 | |
194,06 | SEK | 2019-11-26 | |
194,04 | SEK | 2019-11-07 | |
194,02 | SEK | 2019-10-29 | |
194,01 | SEK | 2019-10-25 | |
194,00 | SEK | 2024-07-02 | |
193,93 | SEK | 2024-06-12 | |
193,93 | SEK | 2022-03-03 | |
193,93 | SEK | 2019-11-11 | |
193,92 | SEK | 2020-11-13 | |
193,91 | SEK | 2024-06-25 | |
193,91 | SEK | 2019-11-08 | |
193,89 | SEK | 2019-11-12 | |
193,89 | SEK | 2019-10-24 | |
193,86 | SEK | 2024-06-24 | |
193,86 | SEK | 2024-06-13 | |
193,86 | SEK | 2019-10-23 | |
193,84 | SEK | 2020-11-12 | |
193,84 | SEK | 2019-09-23 | |
193,84 | SEK | 2019-10-22 | |
193,84 | SEK | 2019-10-30 | |
193,83 | SEK | 2019-09-24 | |
193,81 | SEK | 2019-09-20 | |
193,77 | SEK | 2019-10-31 | |
193,76 | SEK | 2024-06-06 | |
193,76 | SEK | 2024-07-01 | |
193,74 | SEK | 2024-06-28 | |
193,74 | SEK | 2019-11-13 | |
193,74 | SEK | 2019-09-19 | |
193,74 | SEK | 2019-09-17 | |
193,73 | SEK | 2024-06-26 | |
193,73 | SEK | 2019-09-18 | |
193,73 | SEK | 2019-10-21 | |
193,71 | SEK | 2024-06-27 | |
193,71 | SEK | 2019-11-25 | |
193,71 | SEK | 2024-06-05 | |
193,70 | SEK | 2019-11-15 | |
193,69 | SEK | 2019-09-16 | |
193,69 | SEK | 2019-09-12 | |
193,69 | SEK | 2019-11-18 | |
193,68 | SEK | 2024-06-21 | |
193,67 | SEK | 2019-11-14 | |
193,64 | SEK | 2019-09-09 | |
193,62 | SEK | 2019-10-17 | |
193,62 | SEK | 2024-06-20 | |
193,60 | SEK | 2019-10-18 | |
193,58 | SEK | 2019-10-01 | |
193,57 | SEK | 2019-09-06 | |
193,56 | SEK | 2019-09-30 | |
193,56 | SEK | 2024-06-18 | |
193,54 | SEK | 2019-09-13 | |
193,53 | SEK | 2019-11-19 | |
193,52 | SEK | 2019-10-16 | |
193,50 | SEK | 2019-09-26 | |
193,50 | SEK | 2019-09-25 | |
193,50 | SEK | 2019-09-10 | |
193,49 | SEK | 2019-09-11 | |
193,45 | SEK | 2019-09-27 | |
193,43 | SEK | 2024-06-04 | |
193,42 | SEK | 2019-09-05 | |
193,39 | SEK | 2019-10-15 | |
193,38 | SEK | 2024-06-07 | |
193,37 | SEK | 2019-11-20 | |
193,37 | SEK | 2019-11-22 | |
193,28 | SEK | 2024-06-03 | |
193,27 | SEK | 2020-03-06 | |
193,26 | SEK | 2019-09-04 | |
193,24 | SEK | 2019-11-21 | |
193,20 | SEK | 2019-08-30 | |
193,19 | SEK | 2024-06-14 | |
193,18 | SEK | 2024-06-10 | |
193,15 | SEK | 2024-06-17 | |
193,14 | SEK | 2019-08-29 | |
193,13 | SEK | 2024-06-11 | |
193,12 | SEK | 2024-05-21 | |
193,08 | SEK | 2019-10-14 | |
193,08 | SEK | 2019-09-03 | |
193,07 | SEK | 2022-02-24 | |
193,06 | SEK | 2020-11-06 | |
193,05 | SEK | 2020-11-05 | |
193,02 | SEK | 2022-03-04 | |
193,02 | SEK | 2024-05-16 | |
193,02 | SEK | 2019-10-11 | |
193,00 | SEK | 2024-05-15 | |
192,97 | SEK | 2024-05-17 | |
192,97 | SEK | 2019-10-02 | |
192,95 | SEK | 2024-05-22 | |
192,85 | SEK | 2019-08-28 | |
192,85 | SEK | 2024-05-23 | |
192,77 | SEK | 2024-05-24 | |
192,73 | SEK | 2024-05-31 | |
192,72 | SEK | 2019-10-07 | |
192,72 | SEK | 2024-05-28 | |
192,70 | SEK | 2019-10-04 | |
192,67 | SEK | 2019-10-10 | |
192,66 | SEK | 2019-10-03 | |
192,65 | SEK | 2019-08-27 | |
192,65 | SEK | 2019-10-09 | |
192,57 | SEK | 2024-03-28 | |
192,56 | SEK | 2024-03-21 | |
192,53 | SEK | 2024-03-27 | |
192,53 | SEK | 2019-10-08 | |
192,48 | SEK | 2019-08-26 | |
192,48 | SEK | 2024-03-22 | |
192,44 | SEK | 2019-08-22 | |
192,44 | SEK | 2024-03-13 | |
192,43 | SEK | 2024-05-30 | |
192,41 | SEK | 2024-03-25 | |
192,38 | SEK | 2019-08-23 | |
192,37 | SEK | 2024-03-20 | |
192,33 | SEK | 2024-03-26 | |
192,32 | SEK | 2024-05-07 | |
192,30 | SEK | 2022-03-31 | |
192,29 | SEK | 2024-05-08 | |
192,28 | SEK | 2024-05-29 | |
192,28 | SEK | 2024-05-14 | |
192,27 | SEK | 2022-04-04 | |
192,23 | SEK | 2019-07-29 | |
192,23 | SEK | 2022-03-30 | |
192,23 | SEK | 2024-03-12 | |
192,23 | SEK | 2024-05-13 | |
192,20 | SEK | 2024-03-19 | |
192,20 | SEK | 2024-03-08 | |
192,20 | SEK | 2024-05-10 | |
192,19 | SEK | 2019-08-21 | |
192,19 | SEK | 2024-03-11 | |
192,19 | SEK | 2024-04-09 | |
192,19 | SEK | 2019-07-26 | |
192,15 | SEK | 2024-04-04 | |
192,09 | SEK | 2024-03-14 | |
192,08 | SEK | 2024-05-06 | |
192,02 | SEK | 2019-08-01 | |
192,01 | SEK | 2024-03-18 | |
192,01 | SEK | 2022-04-01 | |
192,00 | SEK | 2024-04-08 | |
192,00 | SEK | 2024-04-05 | |
192,00 | SEK | 2019-07-25 | |
191,97 | SEK | 2024-04-03 | |
191,95 | SEK | 2019-07-30 | |
191,94 | SEK | 2019-07-31 | |
191,92 | SEK | 2022-03-29 | |
191,91 | SEK | 2024-04-02 | |
191,89 | SEK | 2019-07-24 | |
191,89 | SEK | 2024-03-15 | |
191,88 | SEK | 2024-03-07 | |
191,88 | SEK | 2020-11-04 | |
191,86 | SEK | 2024-05-03 | |
191,82 | SEK | 2022-04-05 | |
191,70 | SEK | 2020-10-13 | |
191,70 | SEK | 2019-08-20 | |
191,65 | SEK | 2020-10-23 | |
191,63 | SEK | 2020-10-14 | |
191,62 | SEK | 2022-03-18 | |
191,61 | SEK | 2019-07-23 | |
191,57 | SEK | 2019-08-02 | |
191,54 | SEK | 2020-10-12 | |
191,49 | SEK | 2019-08-19 | |
191,49 | SEK | 2020-10-22 | |
191,49 | SEK | 2024-03-06 | |
191,49 | SEK | 2020-10-21 | |
191,48 | SEK | 2024-02-01 | |
191,47 | SEK | 2020-10-20 | |
191,45 | SEK | 2020-10-19 | |
191,45 | SEK | 2019-08-08 | |
191,42 | SEK | 2022-03-17 | |
191,40 | SEK | 2024-04-10 | |
191,40 | SEK | 2019-08-13 | |
191,39 | SEK | 2024-01-29 | |
191,37 | SEK | 2022-03-07 | |
191,36 | SEK | 2019-08-09 | |
191,36 | SEK | 2024-01-30 | |
191,35 | SEK | 2022-03-09 | |
191,34 | SEK | 2024-02-23 | |
191,32 | SEK | 2020-10-09 | |
191,31 | SEK | 2020-09-02 | |
191,30 | SEK | 2020-10-16 | |
191,30 | SEK | 2019-08-12 | |
191,30 | SEK | 2022-03-21 | |
191,27 | SEK | 2024-03-05 | |
191,24 | SEK | 2024-01-31 | |
191,24 | SEK | 2024-02-02 | |
191,23 | SEK | 2024-03-04 | |
191,22 | SEK | 2024-02-26 | |
191,20 | SEK | 2024-02-22 | |
191,20 | SEK | 2020-10-26 | |
191,15 | SEK | 2024-01-12 | |
191,14 | SEK | 2022-03-23 | |
191,14 | SEK | 2019-08-16 | |
191,13 | SEK | 2020-09-03 | |
191,12 | SEK | 2020-10-15 | |
191,12 | SEK | 2024-01-26 | |
191,11 | SEK | 2020-10-08 | |
191,09 | SEK | 2020-09-16 | |
191,07 | SEK | 2024-03-01 | |
191,07 | SEK | 2022-03-24 | |
191,05 | SEK | 2022-03-22 | |
191,04 | SEK | 2024-02-27 | |
191,04 | SEK | 2024-05-02 | |
191,03 | SEK | 2020-10-27 | |
191,01 | SEK | 2024-02-12 | |
190,99 | SEK | 2020-09-01 | |
190,95 | SEK | 2019-08-06 | |
190,93 | SEK | 2020-09-17 | |
190,93 | SEK | 2024-01-11 | |
190,92 | SEK | 2024-02-15 | |
190,92 | SEK | 2022-03-10 | |
190,92 | SEK | 2020-09-15 | |
190,92 | SEK | 2024-04-11 | |
190,90 | SEK | 2024-01-25 | |
190,90 | SEK | 2024-02-20 | |
190,89 | SEK | 2019-08-14 | |
190,86 | SEK | 2024-02-09 | |
190,86 | SEK | 2024-02-28 | |
190,85 | SEK | 2024-02-21 | |
190,84 | SEK | 2024-02-06 | |
190,84 | SEK | 2024-04-23 | |
190,82 | SEK | 2020-09-18 | |
190,80 | SEK | 2020-10-07 | |
190,80 | SEK | 2024-02-07 | |
190,80 | SEK | 2022-04-06 | |
190,80 | SEK | 2020-09-04 | |
190,79 | SEK | 2020-08-31 | |
190,78 | SEK | 2022-03-08 | |
190,76 | SEK | 2019-08-07 | |
190,76 | SEK | 2024-02-29 | |
190,75 | SEK | 2024-02-16 | |
190,75 | SEK | 2024-04-29 | |
190,75 | SEK | 2020-09-14 | |
190,74 | SEK | 2020-11-03 | |
190,74 | SEK | 2024-04-12 | |
190,73 | SEK | 2020-09-10 | |
190,72 | SEK | 2024-02-08 | |
190,69 | SEK | 2020-09-09 | |
190,69 | SEK | 2023-12-27 | |
190,69 | SEK | 2020-08-28 | |
190,68 | SEK | 2024-02-05 | |
190,66 | SEK | 2022-03-25 | |
190,64 | SEK | 2024-04-24 | |
190,63 | SEK | 2022-03-28 | |
190,63 | SEK | 2022-03-11 | |
190,62 | SEK | 2020-09-11 | |
190,61 | SEK | 2019-08-05 | |
190,60 | SEK | 2020-10-06 | |
190,60 | SEK | 2023-12-29 | |
190,59 | SEK | 2024-01-16 | |
190,56 | SEK | 2024-01-22 | |
190,56 | SEK | 2024-01-24 | |
190,56 | SEK | 2023-12-28 | |
190,54 | SEK | 2020-08-27 | |
190,52 | SEK | 2024-02-14 | |
190,51 | SEK | 2020-09-08 | |
190,49 | SEK | 2020-08-26 | |
190,46 | SEK | 2024-01-23 | |
190,41 | SEK | 2024-04-26 | |
190,38 | SEK | 2024-01-10 | |
190,37 | SEK | 2024-04-30 | |
190,36 | SEK | 2022-04-07 | |
190,33 | SEK | 2020-08-25 | |
190,29 | SEK | 2022-03-16 | |
190,24 | SEK | 2024-02-13 | |
190,20 | SEK | 2024-04-22 | |
190,19 | SEK | 2023-12-22 | |
190,15 | SEK | 2020-08-11 | |
190,13 | SEK | 2024-04-15 | |
190,12 | SEK | 2020-10-05 | |
190,10 | SEK | 2023-12-21 | |
190,10 | SEK | 2024-01-19 | |
190,08 | SEK | 2024-01-02 | |
190,08 | SEK | 2020-08-12 | |
190,01 | SEK | 2020-08-24 | |
190,01 | SEK | 2024-04-25 | |
190,00 | SEK | 2024-01-18 | |
189,98 | SEK | 2020-11-02 | |
189,96 | SEK | 2020-08-10 | |
189,90 | SEK | 2020-08-13 | |
189,88 | SEK | 2020-08-07 | |
189,88 | SEK | 2024-01-17 | |
189,86 | SEK | 2020-08-06 | |
189,86 | SEK | 2020-10-28 | |
189,84 | SEK | 2023-12-20 | |
189,81 | SEK | 2024-01-09 | |
189,76 | SEK | 2020-10-29 | |
189,74 | SEK | 2022-04-08 | |
189,74 | SEK | 2024-04-19 | |
189,71 | SEK | 2020-08-05 | |
189,69 | SEK | 2020-09-21 | |
189,66 | SEK | 2020-10-30 | |
189,65 | SEK | 2020-08-21 | |
189,58 | SEK | 2024-04-18 | |
189,58 | SEK | 2020-08-19 | |
189,56 | SEK | 2024-04-17 | |
189,55 | SEK | 2023-12-19 | |
189,54 | SEK | 2020-08-18 | |
189,52 | SEK | 2020-08-20 | |
189,50 | SEK | 2020-10-02 | |
189,48 | SEK | 2022-03-14 | |
189,47 | SEK | 2020-10-01 | |
189,46 | SEK | 2020-08-17 | |
189,46 | SEK | 2020-08-14 | |
189,42 | SEK | 2024-01-08 | |
189,36 | SEK | 2023-12-14 | |
189,36 | SEK | 2024-01-03 | |
189,34 | SEK | 2024-04-16 | |
189,32 | SEK | 2020-08-04 | |
189,31 | SEK | 2023-12-18 | |
189,31 | SEK | 2020-09-22 | |
189,26 | SEK | 2023-12-15 | |
189,18 | SEK | 2020-08-03 | |
189,15 | SEK | 2022-03-15 | |
189,12 | SEK | 2020-09-23 | |
189,09 | SEK | 2020-09-30 | |
189,03 | SEK | 2022-04-13 | |
189,02 | SEK | 2024-01-04 | |
189,02 | SEK | 2022-04-12 | |
188,99 | SEK | 2020-03-10 | |
188,93 | SEK | 2022-04-11 | |
188,91 | SEK | 2020-07-31 | |
188,90 | SEK | 2024-01-05 | |
188,85 | SEK | 2022-04-14 | |
188,76 | SEK | 2020-03-09 | |
188,73 | SEK | 2020-07-30 | |
188,72 | SEK | 2020-09-29 | |
188,65 | SEK | 2020-07-29 | |
188,54 | SEK | 2020-09-28 | |
188,31 | SEK | 2020-07-27 | |
188,30 | SEK | 2020-07-28 | |
188,24 | SEK | 2020-09-24 | |
188,21 | SEK | 2022-04-20 | |
188,21 | SEK | 2020-07-24 | |
188,19 | SEK | 2020-07-23 | |
188,08 | SEK | 2022-04-19 | |
187,91 | SEK | 2020-09-25 | |
187,87 | SEK | 2020-07-22 | |
187,82 | SEK | 2022-04-21 | |
187,59 | SEK | 2020-07-21 | |
187,45 | SEK | 2023-12-13 | |
187,38 | SEK | 2020-03-11 | |
187,34 | SEK | 2022-04-22 | |
186,82 | SEK | 2022-04-25 | |
186,77 | SEK | 2020-07-20 | |
186,74 | SEK | 2020-06-08 | |
186,74 | SEK | 2022-04-26 | |
186,31 | SEK | 2023-12-12 | |
186,30 | SEK | 2020-06-05 | |
186,27 | SEK | 2023-12-07 | |
186,14 | SEK | 2023-12-06 | |
186,08 | SEK | 2023-12-11 | |
186,05 | SEK | 2023-12-08 | |
186,04 | SEK | 2020-07-17 | |
186,03 | SEK | 2020-06-09 | |
185,97 | SEK | 2022-04-27 | |
185,81 | SEK | 2023-12-05 | |
185,79 | SEK | 2022-04-28 | |
185,78 | SEK | 2020-07-16 | |
185,58 | SEK | 2020-07-15 | |
185,57 | SEK | 2020-06-16 | |
185,46 | SEK | 2023-12-04 | |
185,46 | SEK | 2020-06-10 | |
185,44 | SEK | 2020-06-17 | |
185,38 | SEK | 2023-12-01 | |
184,97 | SEK | 2022-04-29 | |
184,92 | SEK | 2020-06-18 | |
184,90 | SEK | 2020-06-19 | |
184,90 | SEK | 2020-07-07 | |
184,89 | SEK | 2020-07-13 | |
184,87 | SEK | 2020-06-04 | |
184,81 | SEK | 2020-07-06 | |
184,74 | SEK | 2020-07-14 | |
184,72 | SEK | 2023-11-30 | |
184,70 | SEK | 2020-07-08 | |
184,67 | SEK | 2020-06-22 | |
184,62 | SEK | 2023-11-29 | |
184,58 | SEK | 2020-06-03 | |
184,50 | SEK | 2020-07-09 | |
184,50 | SEK | 2022-05-31 | |
184,48 | SEK | 2020-07-10 | |
184,44 | SEK | 2022-05-27 | |
184,31 | SEK | 2022-06-02 | |
184,25 | SEK | 2022-05-04 | |
184,21 | SEK | 2022-05-02 | |
184,21 | SEK | 2022-06-01 | |
184,18 | SEK | 2022-05-03 | |
184,12 | SEK | 2020-06-24 | |
184,12 | SEK | 2020-07-02 | |
183,91 | SEK | 2022-06-03 | |
183,80 | SEK | 2020-06-12 | |
183,72 | SEK | 2020-06-15 | |
183,68 | SEK | 2023-11-28 | |
183,66 | SEK | 2020-06-25 | |
183,50 | SEK | 2022-05-05 | |
183,47 | SEK | 2020-07-01 | |
183,42 | SEK | 2020-06-11 | |
183,39 | SEK | 2020-06-02 | |
183,35 | SEK | 2020-06-26 | |
183,32 | SEK | 2023-11-27 | |
183,24 | SEK | 2022-06-07 | |
183,10 | SEK | 2023-11-24 | |
183,09 | SEK | 2020-06-30 | |
183,02 | SEK | 2023-11-22 | |
183,01 | SEK | 2023-02-02 | |
182,92 | SEK | 2022-08-16 | |
182,90 | SEK | 2020-06-29 | |
182,86 | SEK | 2022-08-12 | |
182,83 | SEK | 2022-06-08 | |
182,68 | SEK | 2023-11-21 | |
182,62 | SEK | 2023-11-20 | |
182,43 | SEK | 2022-08-11 | |
182,42 | SEK | 2023-02-03 | |
182,38 | SEK | 2023-11-14 | |
182,34 | SEK | 2023-11-17 | |
182,33 | SEK | 2023-11-15 | |
182,28 | SEK | 2022-05-06 | |
182,25 | SEK | 2023-11-16 | |
182,12 | SEK | 2022-08-10 | |
182,03 | SEK | 2020-05-29 | |
182,02 | SEK | 2022-08-17 | |
182,00 | SEK | 2022-05-25 | |
181,95 | SEK | 2020-05-28 | |
181,83 | SEK | 2020-03-12 | |
181,81 | SEK | 2022-06-09 | |
181,79 | SEK | 2022-08-08 | |
181,79 | SEK | 2022-08-04 | |
181,70 | SEK | 2022-08-18 | |
181,60 | SEK | 2022-05-17 | |
181,59 | SEK | 2020-03-13 | |
181,51 | SEK | 2022-05-11 | |
181,50 | SEK | 2023-07-31 | |
181,46 | SEK | 2023-02-06 | |
181,44 | SEK | 2023-02-07 | |
181,41 | SEK | 2022-05-16 | |
181,37 | SEK | 2022-08-05 | |
181,35 | SEK | 2023-02-01 | |
181,34 | SEK | 2023-02-08 | |
181,34 | SEK | 2020-05-27 | |
181,33 | SEK | 2022-05-13 | |
181,30 | SEK | 2022-08-09 | |
181,28 | SEK | 2022-08-01 | |
181,26 | SEK | 2023-07-19 | |
181,24 | SEK | 2023-07-13 | |
181,22 | SEK | 2022-08-03 | |
181,17 | SEK | 2022-05-12 | |
181,15 | SEK | 2023-07-28 | |
181,13 | SEK | 2023-08-01 | |
181,12 | SEK | 2023-02-09 | |
181,07 | SEK | 2023-07-26 | |
181,06 | SEK | 2023-01-18 | |
181,04 | SEK | 2023-08-10 | |
181,02 | SEK | 2023-08-09 | |
181,01 | SEK | 2023-08-31 | |
180,99 | SEK | 2022-05-10 | |
180,96 | SEK | 2023-11-03 | |
180,96 | SEK | 2022-07-29 | |
180,96 | SEK | 2023-07-24 | |
180,95 | SEK | 2023-09-01 | |
180,95 | SEK | 2023-08-30 | |
180,94 | SEK | 2023-07-21 | |
180,92 | SEK | 2023-11-08 | |
180,92 | SEK | 2023-08-08 | |
180,92 | SEK | 2023-07-27 | |
180,91 | SEK | 2023-08-07 | |
180,91 | SEK | 2023-07-18 | |
180,90 | SEK | 2023-08-11 | |
180,90 | SEK | 2022-05-24 | |
180,88 | SEK | 2022-08-02 | |
180,85 | SEK | 2023-11-06 | |
180,85 | SEK | 2023-08-14 | |
180,84 | SEK | 2023-07-25 | |
180,83 | SEK | 2023-11-13 | |
180,82 | SEK | 2022-08-19 | |
180,82 | SEK | 2023-11-07 | |
180,82 | SEK | 2023-07-14 | |
180,82 | SEK | 2023-09-14 | |
180,80 | SEK | 2023-08-29 | |
180,77 | SEK | 2023-09-15 | |
180,77 | SEK | 2023-07-20 | |
180,76 | SEK | 2023-07-17 | |
180,75 | SEK | 2023-08-04 | |
180,72 | SEK | 2022-05-18 | |
180,71 | SEK | 2023-01-26 | |
180,70 | SEK | 2023-11-10 | |
180,69 | SEK | 2023-09-18 | |
180,68 | SEK | 2023-09-13 | |
180,63 | SEK | 2022-05-23 | |
180,63 | SEK | 2023-01-27 | |
180,63 | SEK | 2023-09-11 | |
180,63 | SEK | 2023-08-02 | |
180,60 | SEK | 2023-11-09 | |
180,58 | SEK | 2023-09-12 | |
180,57 | SEK | 2023-09-05 | |
180,55 | SEK | 2020-05-26 | |
180,53 | SEK | 2023-01-31 | |
180,49 | SEK | 2023-09-20 | |
180,47 | SEK | 2023-07-12 | |
180,43 | SEK | 2023-09-19 | |
180,41 | SEK | 2023-09-07 | |
180,41 | SEK | 2023-01-25 | |
180,41 | SEK | 2023-09-08 | |
180,38 | SEK | 2022-05-20 | |
180,34 | SEK | 2023-01-24 | |
180,34 | SEK | 2023-01-17 | |
180,33 | SEK | 2023-01-19 | |
180,29 | SEK | 2023-01-13 | |
180,28 | SEK | 2023-09-06 | |
180,24 | SEK | 2023-01-23 | |
180,22 | SEK | 2022-05-19 | |
180,21 | SEK | 2023-01-30 | |
180,17 | SEK | 2023-08-16 | |
180,15 | SEK | 2023-08-03 | |
180,15 | SEK | 2023-01-20 | |
180,14 | SEK | 2023-08-28 | |
180,11 | SEK | 2023-01-12 | |
180,09 | SEK | 2023-06-15 | |
180,07 | SEK | 2023-02-13 | |
180,06 | SEK | 2023-02-10 | |
180,00 | SEK | 2023-06-16 | |
179,95 | SEK | 2023-11-02 | |
179,94 | SEK | 2023-08-23 | |
179,93 | SEK | 2022-07-28 | |
179,90 | SEK | 2023-06-13 | |
179,88 | SEK | 2023-06-14 | |
179,82 | SEK | 2022-06-10 | |
179,81 | SEK | 2023-06-20 | |
179,81 | SEK | 2023-08-25 | |
179,81 | SEK | 2023-06-12 | |
179,78 | SEK | 2023-04-13 | |
179,76 | SEK | 2023-09-22 | |
179,73 | SEK | 2023-06-09 | |
179,73 | SEK | 2023-08-24 | |
179,73 | SEK | 2023-02-14 | |
179,71 | SEK | 2023-06-08 | |
179,70 | SEK | 2023-04-18 | |
179,66 | SEK | 2023-04-14 | |
179,64 | SEK | 2023-09-21 | |
179,54 | SEK | 2023-08-17 | |
179,54 | SEK | 2023-06-06 | |
179,52 | SEK | 2023-04-28 | |
179,51 | SEK | 2023-09-25 | |
179,50 | SEK | 2022-08-25 | |
179,48 | SEK | 2023-04-17 | |
179,46 | SEK | 2023-02-15 | |
179,43 | SEK | 2023-06-21 | |
179,43 | SEK | 2023-06-07 | |
179,42 | SEK | 2023-04-25 | |
179,40 | SEK | 2023-07-03 | |
179,40 | SEK | 2023-06-05 | |
179,37 | SEK | 2023-04-19 | |
179,35 | SEK | 2023-04-24 | |
179,34 | SEK | 2023-06-02 | |
179,32 | SEK | 2023-04-04 | |
179,30 | SEK | 2023-08-18 | |
179,29 | SEK | 2023-04-12 | |
179,29 | SEK | 2023-06-30 | |
179,27 | SEK | 2023-05-11 | |
179,27 | SEK | 2023-05-10 | |
179,27 | SEK | 2023-05-03 | |
179,26 | SEK | 2023-08-22 | |
179,25 | SEK | 2020-05-22 | |
179,21 | SEK | 2022-08-22 | |
179,20 | SEK | 2023-05-02 | |
179,19 | SEK | 2023-04-21 | |
179,18 | SEK | 2023-05-15 | |
179,15 | SEK | 2023-08-21 | |
179,15 | SEK | 2023-04-20 | |
179,14 | SEK | 2023-04-03 | |
179,13 | SEK | 2023-05-05 | |
179,13 | SEK | 2022-07-27 | |
179,13 | SEK | 2023-01-11 | |
179,12 | SEK | 2023-04-27 | |
179,10 | SEK | 2023-05-12 | |
179,09 | SEK | 2023-07-11 | |
179,09 | SEK | 2023-06-28 | |
179,08 | SEK | 2023-02-16 | |
179,08 | SEK | 2023-09-29 | |
179,07 | SEK | 2023-05-22 | |
179,06 | SEK | 2023-07-05 | |
179,05 | SEK | 2022-08-26 | |
179,03 | SEK | 2023-09-26 | |
179,00 | SEK | 2022-07-25 | |
178,99 | SEK | 2022-08-24 | |
178,99 | SEK | 2023-04-26 | |
178,96 | SEK | 2023-05-08 | |
178,96 | SEK | 2023-06-22 | |
178,91 | SEK | 2022-08-23 | |
178,91 | SEK | 2023-05-04 | |
178,89 | SEK | 2023-04-11 | |
178,88 | SEK | 2023-06-01 | |
178,88 | SEK | 2023-05-23 | |
178,80 | SEK | 2023-06-29 | |
178,77 | SEK | 2023-04-06 | |
178,77 | SEK | 2023-05-17 | |
178,76 | SEK | 2023-05-16 | |
178,76 | SEK | 2023-09-28 | |
178,76 | SEK | 2023-02-17 | |
178,76 | SEK | 2020-04-14 | |
178,75 | SEK | 2023-04-05 | |
178,75 | SEK | 2023-05-19 | |
178,75 | SEK | 2023-06-27 | |
178,74 | SEK | 2023-09-27 | |
178,68 | SEK | 2023-01-09 | |
178,68 | SEK | 2023-07-10 | |
178,67 | SEK | 2020-04-17 | |
178,66 | SEK | 2023-03-06 | |
178,60 | SEK | 2020-05-20 | |
178,60 | SEK | 2023-06-26 | |
178,57 | SEK | 2022-07-26 | |
178,56 | SEK | 2023-10-11 | |
178,51 | SEK | 2023-03-31 | |
178,49 | SEK | 2023-01-10 | |
178,48 | SEK | 2022-07-22 | |
178,42 | SEK | 2023-05-30 | |
178,39 | SEK | 2023-10-02 | |
178,38 | SEK | 2023-05-31 | |
178,36 | SEK | 2023-07-07 | |
178,36 | SEK | 2022-08-29 | |
178,30 | SEK | 2023-02-23 | |
178,30 | SEK | 2020-04-20 | |
178,26 | SEK | 2023-10-10 | |
178,26 | SEK | 2023-03-07 | |
178,21 | SEK | 2022-12-14 | |
178,18 | SEK | 2023-03-03 | |
178,17 | SEK | 2023-02-27 | |
178,15 | SEK | 2023-10-12 | |
178,14 | SEK | 2023-10-13 | |
178,12 | SEK | 2023-07-06 | |
178,09 | SEK | 2020-04-15 | |
178,08 | SEK | 2023-05-24 | |
178,02 | SEK | 2022-12-13 | |
178,01 | SEK | 2020-04-16 | |
178,00 | SEK | 2023-02-28 | |
177,93 | SEK | 2023-10-16 | |
177,86 | SEK | 2022-09-12 | |
177,85 | SEK | 2023-05-26 | |
177,84 | SEK | 2023-02-24 | |
177,82 | SEK | 2023-01-06 | |
177,82 | SEK | 2020-05-12 | |
177,76 | SEK | 2022-12-15 | |
177,74 | SEK | 2023-05-25 | |
177,73 | SEK | 2020-05-19 | |
177,72 | SEK | 2023-03-01 | |
177,60 | SEK | 2022-07-21 | |
177,57 | SEK | 2023-02-22 | |
177,52 | SEK | 2020-05-11 | |
177,52 | SEK | 2023-03-30 | |
177,52 | SEK | 2023-10-31 | |
177,51 | SEK | 2023-02-21 | |
177,51 | SEK | 2023-03-08 | |
177,43 | SEK | 2020-05-08 | |
177,41 | SEK | 2022-12-02 | |
177,41 | SEK | 2023-03-09 | |
177,38 | SEK | 2020-04-30 | |
177,37 | SEK | 2023-10-17 | |
177,36 | SEK | 2023-03-02 | |
177,35 | SEK | 2023-10-03 | |
177,34 | SEK | 2022-09-09 | |
177,32 | SEK | 2022-12-01 | |
177,29 | SEK | 2023-10-05 | |
177,26 | SEK | 2020-05-13 | |
177,21 | SEK | 2023-10-06 | |
177,19 | SEK | 2023-10-04 | |
177,19 | SEK | 2020-05-07 | |
177,19 | SEK | 2022-08-30 | |
177,18 | SEK | 2020-05-18 | |
177,15 | SEK | 2023-03-10 | |
177,15 | SEK | 2023-10-24 | |
177,14 | SEK | 2020-04-29 | |
177,07 | SEK | 2023-03-14 | |
177,05 | SEK | 2022-12-05 | |
177,00 | SEK | 2020-05-06 | |
177,00 | SEK | 2023-10-30 | |
176,96 | SEK | 2020-05-05 | |
176,91 | SEK | 2023-03-22 | |
176,90 | SEK | 2022-07-20 | |
176,89 | SEK | 2020-04-23 | |
176,88 | SEK | 2023-03-23 | |
176,87 | SEK | 2022-12-16 | |
176,82 | SEK | 2022-12-12 | |
176,81 | SEK | 2023-10-25 | |
176,81 | SEK | 2022-12-07 | |
176,79 | SEK | 2022-12-09 | |
176,78 | SEK | 2023-10-27 | |
176,77 | SEK | 2023-10-26 | |
176,75 | SEK | 2022-12-08 | |
176,74 | SEK | 2022-12-06 | |
176,71 | SEK | 2020-04-28 | |
176,69 | SEK | 2023-10-18 | |
176,69 | SEK | 2020-04-22 | |
176,68 | SEK | 2023-03-13 | |
176,61 | SEK | 2020-05-04 | |
176,58 | SEK | 2020-04-27 | |
176,54 | SEK | 2023-01-04 | |
176,54 | SEK | 2020-04-21 | |
176,53 | SEK | 2023-03-29 | |
176,51 | SEK | 2022-09-08 | |
176,49 | SEK | 2020-05-14 | |
176,47 | SEK | 2023-10-23 | |
176,46 | SEK | 2022-11-25 | |
176,41 | SEK | 2020-04-24 | |
176,38 | SEK | 2023-01-05 | |
176,37 | SEK | 2022-12-21 | |
176,36 | SEK | 2022-09-13 | |
176,31 | SEK | 2022-12-19 | |
176,24 | SEK | 2020-05-15 | |
176,24 | SEK | 2020-04-09 | |
176,23 | SEK | 2022-11-30 | |
176,22 | SEK | 2023-10-19 | |
176,22 | SEK | 2022-08-31 | |
176,18 | SEK | 2022-12-22 | |
176,13 | SEK | 2023-10-20 | |
176,07 | SEK | 2023-03-21 | |
176,03 | SEK | 2023-03-24 | |
176,03 | SEK | 2022-12-23 | |
176,02 | SEK | 2023-03-16 | |
176,00 | SEK | 2023-03-27 | |
175,95 | SEK | 2022-11-23 | |
175,93 | SEK | 2020-03-16 | |
175,90 | SEK | 2022-11-28 | |
175,90 | SEK | 2022-09-14 | |
175,85 | SEK | 2023-03-17 | |
175,84 | SEK | 2023-03-15 | |
175,82 | SEK | 2022-12-27 | |
175,78 | SEK | 2023-03-28 | |
175,77 | SEK | 2022-09-02 | |
175,76 | SEK | 2022-06-13 | |
175,73 | SEK | 2022-06-15 | |
175,73 | SEK | 2022-12-20 | |
175,72 | SEK | 2023-01-03 | |
175,70 | SEK | 2022-09-07 | |
175,59 | SEK | 2022-07-19 | |
175,56 | SEK | 2022-11-29 | |
175,25 | SEK | 2022-11-22 | |
175,23 | SEK | 2022-09-15 | |
175,16 | SEK | 2022-09-01 | |
175,10 | SEK | 2022-12-30 | |
175,03 | SEK | 2022-06-24 | |
175,03 | SEK | 2022-09-06 | |
175,01 | SEK | 2022-12-28 | |
174,97 | SEK | 2022-12-29 | |
174,94 | SEK | 2022-07-18 | |
174,89 | SEK | 2022-06-27 | |
174,78 | SEK | 2022-06-14 | |
174,75 | SEK | 2022-11-15 | |
174,72 | SEK | 2022-11-16 | |
174,70 | SEK | 2022-06-21 | |
174,62 | SEK | 2022-07-12 | |
174,56 | SEK | 2022-11-21 | |
174,51 | SEK | 2022-07-13 | |
174,47 | SEK | 2022-07-11 | |
174,47 | SEK | 2022-09-19 | |
174,46 | SEK | 2022-06-22 | |
174,45 | SEK | 2022-09-16 | |
174,44 | SEK | 2022-06-17 | |
174,43 | SEK | 2022-07-15 | |
174,41 | SEK | 2022-11-18 | |
174,28 | SEK | 2023-03-20 | |
174,22 | SEK | 2022-06-16 | |
174,19 | SEK | 2022-11-17 | |
174,09 | SEK | 2022-11-14 | |
173,99 | SEK | 2022-07-08 | |
173,97 | SEK | 2022-09-20 | |
173,89 | SEK | 2022-07-14 | |
173,86 | SEK | 2022-06-28 | |
173,74 | SEK | 2022-09-21 | |
173,68 | SEK | 2020-03-17 | |
173,51 | SEK | 2022-07-07 | |
172,89 | SEK | 2022-11-10 | |
172,58 | SEK | 2022-06-29 | |
172,34 | SEK | 2022-07-05 | |
172,33 | SEK | 2022-07-06 | |
172,31 | SEK | 2022-09-22 | |
172,11 | SEK | 2022-07-01 | |
172,00 | SEK | 2020-03-31 | |
171,78 | SEK | 2020-04-08 | |
171,73 | SEK | 2022-06-30 | |
171,51 | SEK | 2022-10-28 | |
171,34 | SEK | 2022-11-02 | |
171,34 | SEK | 2022-10-31 | |
171,22 | SEK | 2020-04-07 | |
171,09 | SEK | 2020-03-30 | |
170,87 | SEK | 2022-11-08 | |
170,79 | SEK | 2022-10-27 | |
170,78 | SEK | 2022-09-23 | |
170,78 | SEK | 2020-04-01 | |
170,68 | SEK | 2022-11-07 | |
170,56 | SEK | 2020-03-27 | |
170,51 | SEK | 2022-11-04 | |
170,38 | SEK | 2022-10-04 | |
170,29 | SEK | 2022-11-09 | |
170,26 | SEK | 2020-04-02 | |
170,15 | SEK | 2022-10-05 | |
170,04 | SEK | 2022-10-06 | |
169,99 | SEK | 2022-11-03 | |
169,79 | SEK | 2022-10-26 | |
169,42 | SEK | 2020-04-06 | |
169,22 | SEK | 2020-03-26 | |
169,14 | SEK | 2022-10-07 | |
169,08 | SEK | 2020-04-03 | |
169,08 | SEK | 2022-09-26 | |
169,01 | SEK | 2022-10-25 | |
168,92 | SEK | 2022-10-18 | |
168,62 | SEK | 2022-09-28 | |
168,47 | SEK | 2022-09-27 | |
168,24 | SEK | 2022-10-19 | |
168,11 | SEK | 2022-10-24 | |
168,06 | SEK | 2022-10-03 | |
168,04 | SEK | 2022-10-17 | |
167,66 | SEK | 2022-10-11 | |
167,64 | SEK | 2022-10-20 | |
167,62 | SEK | 2022-10-21 | |
167,62 | SEK | 2022-09-30 | |
167,59 | SEK | 2022-09-29 | |
167,57 | SEK | 2022-10-12 | |
167,45 | SEK | 2020-03-18 | |
167,20 | SEK | 2022-10-14 | |
167,11 | SEK | 2022-10-13 | |
165,68 | SEK | 2020-03-25 | |
164,48 | SEK | 2020-03-19 | |
164,35 | SEK | 2020-03-20 | |
162,68 | SEK | 2020-03-24 | |
161,46 | SEK | 2020-03-23 |