Namn | Kurs | Valuta | Datum |
---|---|---|---|
344,72 | SEK | 2020-03-23 | |
361,43 | SEK | 2020-03-17 | |
363,46 | SEK | 2020-03-24 | |
364,93 | SEK | 2020-03-18 | |
366,19 | SEK | 2020-03-16 | |
369,15 | SEK | 2020-03-19 | |
370,35 | SEK | 2020-03-13 | |
374,23 | SEK | 2020-04-01 | |
374,39 | SEK | 2020-03-25 | |
374,73 | SEK | 2020-04-02 | |
375,71 | SEK | 2020-03-12 | |
376,28 | SEK | 2020-03-20 | |
379,38 | SEK | 2020-03-27 | |
381,85 | SEK | 2020-03-26 | |
384,27 | SEK | 2020-04-03 | |
384,55 | SEK | 2020-03-30 | |
390,24 | SEK | 2020-03-31 | |
391,05 | SEK | 2020-03-09 | |
393,02 | SEK | 2020-03-11 | |
393,46 | SEK | 2020-03-10 | |
395,13 | SEK | 2020-04-06 | |
401,19 | SEK | 2020-04-08 | |
402,97 | SEK | 2019-08-07 | |
405,86 | SEK | 2019-08-06 | |
406,15 | SEK | 2019-08-15 | |
408,00 | SEK | 2020-03-06 | |
408,80 | SEK | 2020-04-07 | |
408,92 | SEK | 2019-08-05 | |
409,03 | SEK | 2019-08-12 | |
409,04 | SEK | 2019-08-14 | |
409,20 | SEK | 2019-08-26 | |
410,26 | SEK | 2019-08-16 | |
411,17 | SEK | 2019-08-08 | |
411,41 | SEK | 2020-05-14 | |
411,79 | SEK | 2019-08-27 | |
411,86 | SEK | 2019-08-09 | |
412,04 | SEK | 2019-08-28 | |
413,24 | SEK | 2019-08-13 | |
414,00 | SEK | 2019-07-22 | |
415,46 | SEK | 2019-08-23 | |
415,83 | SEK | 2020-04-16 | |
415,94 | SEK | 2019-08-21 | |
416,73 | SEK | 2019-08-19 | |
417,26 | SEK | 2019-08-20 | |
417,29 | SEK | 2020-05-04 | |
417,47 | SEK | 2019-07-23 | |
417,69 | SEK | 2020-04-15 | |
417,84 | SEK | 2020-05-13 | |
417,85 | SEK | 2019-08-02 | |
417,94 | SEK | 2020-02-28 | |
418,20 | SEK | 2019-07-24 | |
418,36 | SEK | 2019-08-22 | |
418,52 | SEK | 2019-07-25 | |
418,80 | SEK | 2020-04-21 | |
419,77 | SEK | 2020-05-15 | |
419,79 | SEK | 2020-04-09 | |
420,04 | SEK | 2020-04-22 | |
420,96 | SEK | 2019-08-29 | |
421,13 | SEK | 2019-10-03 | |
421,57 | SEK | 2020-06-29 | |
421,62 | SEK | 2020-06-15 | |
421,85 | SEK | 2020-04-24 | |
422,10 | SEK | 2019-07-26 | |
422,72 | SEK | 2019-09-06 | |
422,73 | SEK | 2019-09-04 | |
422,75 | SEK | 2020-04-14 | |
423,06 | SEK | 2020-03-02 | |
423,19 | SEK | 2019-07-29 | |
423,24 | SEK | 2020-05-06 | |
423,88 | SEK | 2020-07-30 | |
424,50 | SEK | 2019-09-05 | |
424,72 | SEK | 2019-09-03 | |
424,79 | SEK | 2019-07-30 | |
425,04 | SEK | 2019-10-02 | |
425,13 | SEK | 2020-04-20 | |
425,19 | SEK | 2019-10-08 | |
425,22 | SEK | 2019-09-10 | |
425,33 | SEK | 2019-09-25 | |
425,35 | SEK | 2020-05-05 | |
425,40 | SEK | 2019-09-09 | |
425,55 | SEK | 2019-08-30 | |
425,61 | SEK | 2020-04-23 | |
425,72 | SEK | 2020-07-27 | |
425,92 | SEK | 2019-07-31 | |
426,22 | SEK | 2020-06-25 | |
426,24 | SEK | 2020-07-28 | |
426,57 | SEK | 2019-10-04 | |
426,94 | SEK | 2020-05-07 | |
427,05 | SEK | 2019-10-21 | |
427,28 | SEK | 2020-07-29 | |
427,55 | SEK | 2020-05-12 | |
427,55 | SEK | 2019-09-11 | |
427,59 | SEK | 2019-08-01 | |
427,81 | SEK | 2020-05-22 | |
427,87 | SEK | 2020-04-17 | |
427,87 | SEK | 2020-05-20 | |
427,94 | SEK | 2019-10-10 | |
427,99 | SEK | 2020-05-08 | |
428,02 | SEK | 2019-10-09 | |
428,04 | SEK | 2019-09-13 | |
428,05 | SEK | 2020-03-05 | |
428,06 | SEK | 2020-07-31 | |
428,06 | SEK | 2019-10-23 | |
428,07 | SEK | 2020-05-11 | |
428,18 | SEK | 2020-05-19 | |
428,22 | SEK | 2019-09-26 | |
428,45 | SEK | 2019-10-24 | |
428,76 | SEK | 2020-04-30 | |
428,80 | SEK | 2020-07-24 | |
429,02 | SEK | 2020-06-12 | |
429,11 | SEK | 2020-05-29 | |
429,12 | SEK | 2019-09-12 | |
429,36 | SEK | 2019-10-18 | |
429,54 | SEK | 2019-09-18 | |
429,60 | SEK | 2020-06-02 | |
429,69 | SEK | 2019-09-17 | |
430,04 | SEK | 2020-06-01 | |
430,10 | SEK | 2019-09-16 | |
430,17 | SEK | 2019-10-07 | |
430,18 | SEK | 2019-10-22 | |
430,23 | SEK | 2020-06-30 | |
430,35 | SEK | 2020-04-27 | |
430,48 | SEK | 2020-04-28 | |
430,91 | SEK | 2020-06-26 | |
431,04 | SEK | 2019-09-24 | |
431,12 | SEK | 2019-10-14 | |
431,16 | SEK | 2019-10-25 | |
431,30 | SEK | 2019-09-23 | |
431,35 | SEK | 2019-09-30 | |
431,42 | SEK | 2020-05-18 | |
431,46 | SEK | 2020-06-11 | |
431,69 | SEK | 2019-09-27 | |
431,87 | SEK | 2019-10-17 | |
432,04 | SEK | 2019-10-11 | |
432,13 | SEK | 2020-07-14 | |
432,44 | SEK | 2019-09-19 | |
432,86 | SEK | 2020-04-29 | |
432,94 | SEK | 2019-10-31 | |
433,00 | SEK | 2020-06-24 | |
433,16 | SEK | 2020-03-03 | |
433,36 | SEK | 2019-09-20 | |
433,45 | SEK | 2020-06-04 | |
433,71 | SEK | 2019-10-16 | |
433,76 | SEK | 2020-05-27 | |
433,86 | SEK | 2019-11-01 | |
433,97 | SEK | 2019-10-15 | |
434,33 | SEK | 2020-03-04 | |
434,50 | SEK | 2020-08-05 | |
435,08 | SEK | 2020-05-26 | |
435,08 | SEK | 2020-06-03 | |
435,31 | SEK | 2019-12-03 | |
435,94 | SEK | 2020-07-10 | |
436,12 | SEK | 2020-08-03 | |
436,16 | SEK | 2019-10-28 | |
436,22 | SEK | 2020-07-01 | |
436,24 | SEK | 2020-07-22 | |
436,33 | SEK | 2020-08-04 | |
436,50 | SEK | 2020-06-22 | |
436,56 | SEK | 2020-08-06 | |
436,57 | SEK | 2020-05-28 | |
436,97 | SEK | 2019-10-30 | |
437,23 | SEK | 2020-09-21 | |
437,38 | SEK | 2020-10-30 | |
437,40 | SEK | 2020-07-20 | |
437,56 | SEK | 2019-11-06 | |
437,59 | SEK | 2020-07-23 | |
437,72 | SEK | 2020-07-09 | |
437,82 | SEK | 2020-07-16 | |
438,13 | SEK | 2019-10-29 | |
438,14 | SEK | 2020-06-23 | |
438,26 | SEK | 2020-06-05 | |
438,44 | SEK | 2019-10-01 | |
438,47 | SEK | 2019-11-04 | |
438,60 | SEK | 2020-07-08 | |
438,63 | SEK | 2019-12-05 | |
438,90 | SEK | 2019-12-04 | |
439,08 | SEK | 2020-07-17 | |
439,18 | SEK | 2020-02-27 | |
439,65 | SEK | 2019-11-05 | |
439,97 | SEK | 2019-11-07 | |
440,01 | SEK | 2020-06-18 | |
440,49 | SEK | 2020-06-17 | |
440,53 | SEK | 2020-07-21 | |
440,60 | SEK | 2019-12-11 | |
440,71 | SEK | 2020-07-15 | |
440,71 | SEK | 2020-06-16 | |
440,82 | SEK | 2020-06-09 | |
441,02 | SEK | 2020-08-18 | |
441,23 | SEK | 2020-07-07 | |
441,37 | SEK | 2020-09-22 | |
441,51 | SEK | 2019-12-12 | |
441,63 | SEK | 2020-08-10 | |
442,00 | SEK | 2019-12-13 | |
442,15 | SEK | 2020-07-02 | |
442,15 | SEK | 2020-10-28 | |
442,17 | SEK | 2020-08-07 | |
442,18 | SEK | 2020-08-13 | |
442,39 | SEK | 2020-08-14 | |
442,47 | SEK | 2020-07-13 | |
442,66 | SEK | 2019-12-06 | |
442,68 | SEK | 2020-07-06 | |
442,69 | SEK | 2020-06-08 | |
442,72 | SEK | 2020-08-19 | |
442,81 | SEK | 2019-11-21 | |
442,83 | SEK | 2019-12-10 | |
442,88 | SEK | 2020-08-12 | |
443,29 | SEK | 2019-11-08 | |
443,29 | SEK | 2019-11-15 | |
443,37 | SEK | 2019-11-22 | |
443,42 | SEK | 2019-12-16 | |
443,56 | SEK | 2020-09-11 | |
443,57 | SEK | 2020-08-17 | |
443,72 | SEK | 2020-06-10 | |
443,75 | SEK | 2019-12-02 | |
443,82 | SEK | 2019-11-11 | |
444,33 | SEK | 2020-08-11 | |
444,65 | SEK | 2019-11-18 | |
444,79 | SEK | 2019-12-09 | |
444,80 | SEK | 2019-11-20 | |
445,05 | SEK | 2019-12-17 | |
445,30 | SEK | 2020-09-18 | |
445,45 | SEK | 2020-08-20 | |
445,49 | SEK | 2019-11-14 | |
445,56 | SEK | 2019-11-19 | |
445,58 | SEK | 2019-11-13 | |
445,86 | SEK | 2019-11-12 | |
445,91 | SEK | 2019-11-29 | |
446,01 | SEK | 2019-12-18 | |
446,05 | SEK | 2020-10-29 | |
446,36 | SEK | 2019-11-25 | |
446,55 | SEK | 2020-09-24 | |
446,70 | SEK | 2020-09-17 | |
446,77 | SEK | 2019-11-26 | |
447,40 | SEK | 2019-11-27 | |
447,43 | SEK | 2019-12-30 | |
447,70 | SEK | 2019-12-19 | |
447,89 | SEK | 2020-09-09 | |
448,25 | SEK | 2020-09-23 | |
449,19 | SEK | 2020-09-25 | |
449,20 | SEK | 2020-09-14 | |
449,25 | SEK | 2020-11-02 | |
449,33 | SEK | 2020-10-27 | |
449,34 | SEK | 2020-09-08 | |
450,04 | SEK | 2020-09-10 | |
450,11 | SEK | 2019-12-27 | |
450,25 | SEK | 2019-12-20 | |
451,25 | SEK | 2020-08-21 | |
451,70 | SEK | 2020-10-26 | |
451,84 | SEK | 2019-12-23 | |
452,44 | SEK | 2020-01-02 | |
452,49 | SEK | 2020-01-03 | |
453,13 | SEK | 2020-11-03 | |
453,15 | SEK | 2020-10-02 | |
453,38 | SEK | 2020-09-15 | |
453,73 | SEK | 2020-08-24 | |
453,79 | SEK | 2020-09-16 | |
454,74 | SEK | 2020-10-05 | |
455,05 | SEK | 2020-08-25 | |
455,07 | SEK | 2020-01-07 | |
455,73 | SEK | 2020-08-26 | |
456,24 | SEK | 2020-09-29 | |
456,30 | SEK | 2020-01-08 | |
456,35 | SEK | 2020-09-04 | |
457,15 | SEK | 2020-08-28 | |
457,30 | SEK | 2020-08-31 | |
457,64 | SEK | 2020-09-28 | |
457,86 | SEK | 2020-10-01 | |
458,11 | SEK | 2020-10-22 | |
458,25 | SEK | 2020-09-01 | |
458,68 | SEK | 2020-10-07 | |
458,81 | SEK | 2020-11-04 | |
458,90 | SEK | 2020-10-21 | |
459,03 | SEK | 2020-02-26 | |
459,36 | SEK | 2020-09-30 | |
459,45 | SEK | 2020-11-06 | |
459,55 | SEK | 2020-10-06 | |
459,83 | SEK | 2020-10-23 | |
460,03 | SEK | 2020-10-20 | |
461,13 | SEK | 2020-12-21 | |
461,22 | SEK | 2020-08-27 | |
461,47 | SEK | 2020-01-09 | |
461,57 | SEK | 2020-01-14 | |
462,48 | SEK | 2020-01-13 | |
462,67 | SEK | 2020-10-09 | |
463,19 | SEK | 2020-11-05 | |
463,35 | SEK | 2020-01-15 | |
463,36 | SEK | 2020-10-08 | |
463,51 | SEK | 2021-01-05 | |
463,51 | SEK | 2020-11-10 | |
463,99 | SEK | 2020-01-10 | |
464,34 | SEK | 2020-01-27 | |
465,43 | SEK | 2020-12-30 | |
465,54 | SEK | 2020-12-29 | |
465,69 | SEK | 2020-10-15 | |
465,72 | SEK | 2020-11-12 | |
465,84 | SEK | 2020-12-17 | |
466,07 | SEK | 2020-10-19 | |
466,26 | SEK | 2020-01-16 | |
466,51 | SEK | 2020-12-23 | |
466,64 | SEK | 2020-09-02 | |
466,76 | SEK | 2020-12-22 | |
466,87 | SEK | 2020-01-28 | |
467,27 | SEK | 2020-12-18 | |
467,34 | SEK | 2020-11-19 | |
467,41 | SEK | 2020-11-30 | |
467,65 | SEK | 2020-11-20 | |
467,78 | SEK | 2020-12-15 | |
468,04 | SEK | 2020-10-12 | |
468,05 | SEK | 2021-01-04 | |
468,15 | SEK | 2020-02-03 | |
468,49 | SEK | 2020-11-11 | |
468,54 | SEK | 2020-01-30 | |
468,74 | SEK | 2020-12-28 | |
468,83 | SEK | 2020-01-23 | |
468,88 | SEK | 2020-12-16 | |
468,97 | SEK | 2020-11-25 | |
469,12 | SEK | 2020-01-31 | |
469,37 | SEK | 2020-10-16 | |
469,55 | SEK | 2020-09-03 | |
469,58 | SEK | 2020-12-11 | |
469,63 | SEK | 2020-01-29 | |
469,69 | SEK | 2020-12-07 | |
469,70 | SEK | 2020-01-21 | |
469,76 | SEK | 2020-11-23 | |
469,85 | SEK | 2020-11-17 | |
469,89 | SEK | 2020-02-25 | |
470,13 | SEK | 2020-01-17 | |
470,14 | SEK | 2020-11-13 | |
470,41 | SEK | 2020-11-24 | |
470,44 | SEK | 2020-12-14 | |
470,71 | SEK | 2020-10-13 | |
470,92 | SEK | 2020-10-14 | |
471,08 | SEK | 2020-02-04 | |
471,09 | SEK | 2020-12-03 | |
471,16 | SEK | 2020-11-27 | |
471,18 | SEK | 2020-12-10 | |
471,61 | SEK | 2020-11-18 | |
471,77 | SEK | 2020-12-04 | |
472,52 | SEK | 2020-02-24 | |
472,95 | SEK | 2020-11-09 | |
473,04 | SEK | 2020-12-02 | |
473,16 | SEK | 2020-01-22 | |
473,51 | SEK | 2021-01-07 | |
473,66 | SEK | 2020-01-24 | |
474,11 | SEK | 2020-02-05 | |
474,15 | SEK | 2020-12-08 | |
474,24 | SEK | 2020-11-16 | |
474,83 | SEK | 2020-12-01 | |
477,21 | SEK | 2021-01-08 | |
477,27 | SEK | 2021-01-29 | |
477,51 | SEK | 2020-12-09 | |
477,93 | SEK | 2020-02-07 | |
478,61 | SEK | 2021-02-01 | |
479,00 | SEK | 2020-02-10 | |
479,08 | SEK | 2020-02-06 | |
480,40 | SEK | 2021-01-12 | |
481,21 | SEK | 2021-01-28 | |
481,69 | SEK | 2021-01-19 | |
482,06 | SEK | 2021-01-11 | |
482,57 | SEK | 2021-01-13 | |
482,96 | SEK | 2020-02-11 | |
482,99 | SEK | 2021-01-15 | |
483,24 | SEK | 2021-01-27 | |
483,45 | SEK | 2020-02-12 | |
484,29 | SEK | 2021-02-23 | |
484,48 | SEK | 2020-02-13 | |
484,68 | SEK | 2021-01-22 | |
485,67 | SEK | 2020-02-21 | |
485,88 | SEK | 2021-01-14 | |
486,69 | SEK | 2021-01-25 | |
486,80 | SEK | 2021-01-21 | |
487,18 | SEK | 2020-02-14 | |
487,37 | SEK | 2021-02-26 | |
487,82 | SEK | 2021-01-26 | |
488,19 | SEK | 2021-01-20 | |
489,50 | SEK | 2021-02-22 | |
489,65 | SEK | 2021-03-04 | |
490,25 | SEK | 2021-02-24 | |
490,61 | SEK | 2021-02-25 | |
490,65 | SEK | 2021-02-02 | |
490,96 | SEK | 2020-02-18 | |
491,65 | SEK | 2021-03-05 | |
491,85 | SEK | 2021-02-03 | |
493,93 | SEK | 2021-03-03 | |
494,23 | SEK | 2020-02-19 | |
494,70 | SEK | 2021-02-04 | |
494,75 | SEK | 2020-02-20 | |
494,93 | SEK | 2021-02-18 | |
495,29 | SEK | 2021-02-19 | |
496,26 | SEK | 2021-02-05 | |
496,38 | SEK | 2021-02-11 | |
496,71 | SEK | 2021-02-10 | |
496,81 | SEK | 2021-02-09 | |
496,84 | SEK | 2021-02-12 | |
497,86 | SEK | 2021-02-17 | |
498,12 | SEK | 2021-03-01 | |
498,48 | SEK | 2021-02-16 | |
499,01 | SEK | 2021-02-08 | |
500,14 | SEK | 2021-03-02 | |
502,11 | SEK | 2021-03-08 | |
503,34 | SEK | 2021-03-09 | |
505,86 | SEK | 2021-03-10 | |
508,76 | SEK | 2021-03-25 | |
508,95 | SEK | 2021-03-12 | |
508,99 | SEK | 2021-03-11 | |
510,34 | SEK | 2021-03-19 | |
510,65 | SEK | 2021-03-17 | |
510,89 | SEK | 2021-03-22 | |
512,32 | SEK | 2021-03-15 | |
513,23 | SEK | 2021-03-18 | |
513,96 | SEK | 2021-03-23 | |
515,53 | SEK | 2021-03-24 | |
516,26 | SEK | 2021-03-16 | |
517,72 | SEK | 2021-05-19 | |
517,95 | SEK | 2021-03-26 | |
524,40 | SEK | 2021-03-29 | |
526,10 | SEK | 2021-05-20 | |
526,41 | SEK | 2021-05-18 | |
526,45 | SEK | 2021-05-12 | |
526,57 | SEK | 2021-05-11 | |
527,61 | SEK | 2021-03-30 | |
528,58 | SEK | 2021-03-31 | |
529,68 | SEK | 2021-05-14 | |
529,80 | SEK | 2021-05-17 | |
529,83 | SEK | 2021-05-25 | |
530,41 | SEK | 2021-05-26 | |
530,58 | SEK | 2021-06-03 | |
530,96 | SEK | 2021-05-21 | |
531,38 | SEK | 2021-04-01 | |
531,83 | SEK | 2021-05-24 | |
532,20 | SEK | 2021-06-01 | |
532,33 | SEK | 2021-06-02 | |
532,77 | SEK | 2021-06-09 | |
532,86 | SEK | 2021-04-23 | |
532,91 | SEK | 2021-06-08 | |
532,92 | SEK | 2021-06-04 | |
533,01 | SEK | 2021-06-07 | |
533,31 | SEK | 2021-05-27 | |
533,53 | SEK | 2021-04-20 | |
533,80 | SEK | 2021-04-08 | |
534,29 | SEK | 2021-04-21 | |
534,58 | SEK | 2021-04-22 | |
534,67 | SEK | 2021-04-15 | |
534,78 | SEK | 2021-04-09 | |
534,91 | SEK | 2021-04-19 | |
534,99 | SEK | 2021-05-28 | |
535,17 | SEK | 2021-04-07 | |
535,22 | SEK | 2021-06-10 | |
535,26 | SEK | 2021-04-27 | |
535,61 | SEK | 2021-04-14 | |
536,03 | SEK | 2021-05-04 | |
536,26 | SEK | 2021-05-06 | |
536,29 | SEK | 2021-04-28 | |
536,62 | SEK | 2021-04-26 | |
537,16 | SEK | 2021-04-16 | |
537,17 | SEK | 2021-04-29 | |
537,56 | SEK | 2021-04-13 | |
537,60 | SEK | 2021-05-10 | |
537,73 | SEK | 2021-05-07 | |
538,22 | SEK | 2021-04-06 | |
538,24 | SEK | 2021-04-12 | |
538,30 | SEK | 2021-06-11 | |
538,58 | SEK | 2021-04-30 | |
539,39 | SEK | 2021-06-14 | |
539,90 | SEK | 2021-06-15 | |
541,42 | SEK | 2021-05-05 | |
541,54 | SEK | 2021-05-03 | |
542,23 | SEK | 2021-06-16 | |
548,51 | SEK | 2021-06-21 | |
549,05 | SEK | 2021-06-17 | |
549,20 | SEK | 2021-06-23 | |
550,39 | SEK | 2021-06-22 | |
551,05 | SEK | 2021-06-24 | |
551,17 | SEK | 2021-06-18 | |
553,98 | SEK | 2021-06-28 | |
558,13 | SEK | 2021-06-30 | |
560,32 | SEK | 2021-06-29 | |
562,55 | SEK | 2021-07-01 | |
564,25 | SEK | 2021-07-08 | |
564,38 | SEK | 2021-07-19 | |
567,36 | SEK | 2021-07-02 | |
568,53 | SEK | 2021-07-06 | |
570,86 | SEK | 2021-07-09 | |
572,05 | SEK | 2022-06-17 | |
572,41 | SEK | 2021-07-20 | |
572,97 | SEK | 2021-07-07 | |
573,63 | SEK | 2022-06-16 | |
573,66 | SEK | 2021-07-12 | |
575,59 | SEK | 2022-06-21 | |
575,92 | SEK | 2021-08-03 | |
576,94 | SEK | 2021-07-22 | |
576,95 | SEK | 2022-06-22 | |
577,00 | SEK | 2021-10-01 | |
577,09 | SEK | 2021-07-13 | |
577,13 | SEK | 2021-07-30 | |
577,63 | SEK | 2021-07-15 | |
577,87 | SEK | 2021-07-14 | |
577,97 | SEK | 2021-10-05 | |
578,15 | SEK | 2021-08-04 | |
578,19 | SEK | 2021-08-02 | |
578,21 | SEK | 2021-07-21 | |
578,31 | SEK | 2021-07-29 | |
578,86 | SEK | 2021-10-04 | |
578,95 | SEK | 2021-07-16 | |
579,82 | SEK | 2021-07-27 | |
580,01 | SEK | 2021-10-06 | |
580,53 | SEK | 2021-10-13 | |
580,70 | SEK | 2022-05-24 | |
581,21 | SEK | 2021-09-22 | |
581,24 | SEK | 2021-09-21 | |
581,28 | SEK | 2021-07-28 | |
581,60 | SEK | 2021-08-05 | |
581,65 | SEK | 2022-06-14 | |
582,44 | SEK | 2021-07-23 | |
582,99 | SEK | 2021-07-26 | |
583,40 | SEK | 2021-10-14 | |
583,68 | SEK | 2021-09-20 | |
584,08 | SEK | 2021-10-12 | |
584,64 | SEK | 2022-06-23 | |
584,69 | SEK | 2022-06-15 | |
584,91 | SEK | 2021-09-15 | |
585,62 | SEK | 2021-08-06 | |
585,68 | SEK | 2022-06-30 | |
585,92 | SEK | 2022-06-13 | |
586,56 | SEK | 2022-05-23 | |
587,03 | SEK | 2021-09-29 | |
587,10 | SEK | 2021-09-23 | |
587,18 | SEK | 2021-09-14 | |
587,20 | SEK | 2022-05-19 | |
587,21 | SEK | 2021-09-30 | |
587,78 | SEK | 2021-09-28 | |
588,01 | SEK | 2021-08-09 | |
588,60 | SEK | 2021-08-16 | |
588,76 | SEK | 2021-10-08 | |
588,83 | SEK | 2021-10-11 | |
589,33 | SEK | 2021-09-17 | |
589,72 | SEK | 2021-10-15 | |
589,73 | SEK | 2021-09-24 | |
590,08 | SEK | 2021-08-12 | |
590,45 | SEK | 2021-08-19 | |
590,69 | SEK | 2021-09-16 | |
590,99 | SEK | 2022-05-25 | |
591,03 | SEK | 2021-09-27 | |
591,06 | SEK | 2021-09-13 | |
591,22 | SEK | 2021-08-11 | |
591,29 | SEK | 2021-08-17 | |
591,76 | SEK | 2021-10-18 | |
591,78 | SEK | 2021-08-10 | |
591,89 | SEK | 2022-06-29 | |
592,09 | SEK | 2021-08-13 | |
592,37 | SEK | 2021-09-03 | |
592,62 | SEK | 2021-09-07 | |
592,82 | SEK | 2022-05-20 | |
593,08 | SEK | 2021-09-10 | |
593,10 | SEK | 2021-10-19 | |
593,55 | SEK | 2021-08-18 | |
594,32 | SEK | 2021-10-07 | |
594,98 | SEK | 2021-09-08 | |
595,12 | SEK | 2022-12-28 | |
595,51 | SEK | 2021-08-31 | |
596,30 | SEK | 2021-10-21 | |
596,33 | SEK | 2021-09-01 | |
596,34 | SEK | 2021-10-20 | |
596,53 | SEK | 2021-09-02 | |
596,57 | SEK | 2021-10-22 | |
596,61 | SEK | 2022-06-10 | |
596,69 | SEK | 2021-09-09 | |
597,12 | SEK | 2021-08-27 | |
597,49 | SEK | 2022-06-27 | |
597,67 | SEK | 2021-08-30 | |
597,75 | SEK | 2021-08-24 | |
597,89 | SEK | 2021-08-23 | |
597,92 | SEK | 2022-07-01 | |
598,01 | SEK | 2021-08-26 | |
598,14 | SEK | 2021-08-20 | |
598,36 | SEK | 2021-08-25 | |
599,16 | SEK | 2021-10-25 | |
599,60 | SEK | 2021-10-29 | |
599,79 | SEK | 2022-05-12 | |
600,04 | SEK | 2021-10-28 | |
600,22 | SEK | 2021-11-01 | |
600,85 | SEK | 2022-07-05 | |
601,85 | SEK | 2022-12-27 | |
601,86 | SEK | 2022-12-20 | |
601,90 | SEK | 2021-10-27 | |
602,56 | SEK | 2022-12-19 | |
603,07 | SEK | 2022-12-30 | |
603,20 | SEK | 2021-10-26 | |
604,41 | SEK | 2022-07-19 | |
604,58 | SEK | 2022-06-28 | |
604,63 | SEK | 2022-12-22 | |
605,42 | SEK | 2021-10-31 | |
605,47 | SEK | 2022-07-14 | |
606,17 | SEK | 2021-11-02 | |
606,88 | SEK | 2022-12-29 | |
607,19 | SEK | 2022-06-02 | |
607,30 | SEK | 2021-11-03 | |
607,49 | SEK | 2022-12-16 | |
608,15 | SEK | 2023-01-03 | |
608,43 | SEK | 2022-05-18 | |
609,66 | SEK | 2023-01-09 | |
609,72 | SEK | 2022-12-15 | |
609,86 | SEK | 2022-05-11 | |
609,88 | SEK | 2022-06-07 | |
609,89 | SEK | 2022-07-13 | |
610,21 | SEK | 2022-06-03 | |
610,70 | SEK | 2022-12-23 | |
610,87 | SEK | 2022-05-17 | |
611,06 | SEK | 2022-12-21 | |
611,08 | SEK | 2023-01-04 | |
611,29 | SEK | 2022-05-16 | |
611,29 | SEK | 2023-01-18 | |
611,44 | SEK | 2022-02-24 | |
612,20 | SEK | 2023-01-19 | |
612,23 | SEK | 2022-01-25 | |
612,60 | SEK | 2022-11-09 | |
612,66 | SEK | 2021-11-09 | |
612,87 | SEK | 2022-05-27 | |
613,06 | SEK | 2022-07-20 | |
613,11 | SEK | 2023-01-05 | |
613,34 | SEK | 2022-05-13 | |
613,75 | SEK | 2022-05-06 | |
613,91 | SEK | 2022-01-24 | |
613,93 | SEK | 2022-06-09 | |
613,97 | SEK | 2022-07-25 | |
614,26 | SEK | 2022-10-14 | |
614,31 | SEK | 2021-11-04 | |
614,42 | SEK | 2022-05-31 | |
614,61 | SEK | 2022-07-15 | |
614,88 | SEK | 2022-02-23 | |
614,91 | SEK | 2022-07-18 | |
615,04 | SEK | 2022-10-12 | |
616,06 | SEK | 2022-06-08 | |
616,11 | SEK | 2022-07-06 | |
616,24 | SEK | 2022-09-30 | |
616,47 | SEK | 2022-10-07 | |
616,71 | SEK | 2022-10-03 | |
616,82 | SEK | 2022-06-01 | |
616,95 | SEK | 2023-01-10 | |
617,04 | SEK | 2022-07-21 | |
617,87 | SEK | 2022-03-15 | |
617,98 | SEK | 2022-10-11 | |
618,06 | SEK | 2021-11-10 | |
618,20 | SEK | 2022-05-10 | |
618,27 | SEK | 2022-03-14 | |
618,34 | SEK | 2022-07-26 | |
618,64 | SEK | 2022-12-07 | |
618,79 | SEK | 2022-01-28 | |
618,85 | SEK | 2022-12-09 | |
619,14 | SEK | 2022-11-08 | |
619,22 | SEK | 2022-02-25 | |
619,24 | SEK | 2021-11-08 | |
619,70 | SEK | 2021-11-05 | |
619,84 | SEK | 2022-05-09 | |
620,02 | SEK | 2022-07-12 | |
620,21 | SEK | 2022-02-22 | |
620,34 | SEK | 2022-07-22 | |
620,37 | SEK | 2022-12-14 | |
620,80 | SEK | 2022-10-20 | |
620,95 | SEK | 2023-01-20 | |
621,22 | SEK | 2022-10-10 | |
621,36 | SEK | 2022-07-08 | |
621,82 | SEK | 2021-11-11 | |
622,03 | SEK | 2022-04-25 | |
622,19 | SEK | 2022-11-07 | |
622,29 | SEK | 2022-12-06 | |
622,37 | SEK | 2022-05-02 | |
622,76 | SEK | 2022-11-04 | |
622,97 | SEK | 2022-07-07 | |
623,38 | SEK | 2022-07-27 | |
623,73 | SEK | 2022-05-03 | |
623,85 | SEK | 2023-01-24 | |
623,88 | SEK | 2022-12-08 | |
624,11 | SEK | 2022-03-17 | |
624,34 | SEK | 2022-09-29 | |
624,36 | SEK | 2021-11-12 | |
624,48 | SEK | 2022-07-11 | |
624,73 | SEK | 2022-03-10 | |
624,88 | SEK | 2022-12-13 | |
625,09 | SEK | 2022-01-21 | |
625,14 | SEK | 2023-01-25 | |
625,30 | SEK | 2022-10-17 | |
625,31 | SEK | 2023-01-23 | |
625,53 | SEK | 2023-03-13 | |
625,66 | SEK | 2022-03-16 | |
626,12 | SEK | 2022-02-18 | |
626,14 | SEK | 2022-05-04 | |
626,40 | SEK | 2022-03-09 | |
626,48 | SEK | 2022-02-08 | |
626,79 | SEK | 2022-02-04 | |
626,83 | SEK | 2022-01-26 | |
626,93 | SEK | 2022-10-19 | |
626,93 | SEK | 2022-02-28 | |
626,93 | SEK | 2022-11-02 | |
627,06 | SEK | 2022-11-03 | |
627,32 | SEK | 2023-03-10 | |
627,40 | SEK | 2022-10-18 | |
627,80 | SEK | 2023-03-23 | |
628,50 | SEK | 2022-10-04 | |
628,68 | SEK | 2022-11-14 | |
628,69 | SEK | 2023-01-17 | |
628,94 | SEK | 2022-02-07 | |
628,94 | SEK | 2022-01-27 | |
628,96 | SEK | 2022-07-28 | |
629,02 | SEK | 2022-12-12 | |
629,09 | SEK | 2023-01-11 | |
629,13 | SEK | 2023-01-13 | |
629,22 | SEK | 2022-11-16 | |
629,28 | SEK | 2022-12-05 | |
629,37 | SEK | 2022-02-03 | |
629,53 | SEK | 2021-11-15 | |
629,64 | SEK | 2023-01-12 | |
629,66 | SEK | 2022-11-28 | |
629,70 | SEK | 2022-11-11 | |
629,74 | SEK | 2022-10-27 | |
630,09 | SEK | 2022-03-11 | |
630,09 | SEK | 2023-03-22 | |
630,14 | SEK | 2023-02-21 | |
630,30 | SEK | 2022-10-06 | |
630,49 | SEK | 2022-04-22 | |
630,85 | SEK | 2023-03-01 | |
630,89 | SEK | 2023-03-14 | |
631,08 | SEK | 2022-11-29 | |
631,11 | SEK | 2022-02-14 | |
631,24 | SEK | 2022-09-23 | |
631,35 | SEK | 2022-09-28 | |
631,37 | SEK | 2022-04-28 | |
631,38 | SEK | 2022-02-16 | |
631,65 | SEK | 2022-09-16 | |
631,66 | SEK | 2021-12-02 | |
631,72 | SEK | 2022-04-26 | |
632,11 | SEK | 2022-10-05 | |
632,52 | SEK | 2022-02-17 | |
632,63 | SEK | 2022-09-26 | |
632,64 | SEK | 2022-05-05 | |
632,72 | SEK | 2022-11-15 | |
632,76 | SEK | 2022-03-08 | |
633,14 | SEK | 2023-01-30 | |
633,28 | SEK | 2022-02-15 | |
633,43 | SEK | 2022-10-26 | |
633,54 | SEK | 2023-03-20 | |
633,71 | SEK | 2022-10-13 | |
633,85 | SEK | 2023-02-28 | |
633,86 | SEK | 2022-09-22 | |
634,00 | SEK | 2022-04-27 | |
634,05 | SEK | 2023-02-27 | |
634,09 | SEK | 2023-03-28 | |
634,41 | SEK | 2022-01-31 | |
634,46 | SEK | 2022-08-01 | |
635,00 | SEK | 2022-03-01 | |
635,19 | SEK | 2022-02-09 | |
635,25 | SEK | 2023-02-22 | |
635,45 | SEK | 2022-08-02 | |
635,61 | SEK | 2021-12-06 | |
635,67 | SEK | 2021-11-17 | |
635,84 | SEK | 2022-04-29 | |
635,86 | SEK | 2022-03-18 | |
636,10 | SEK | 2022-11-25 | |
636,11 | SEK | 2023-01-26 | |
636,27 | SEK | 2023-03-17 | |
636,58 | SEK | 2022-09-19 | |
636,85 | SEK | 2022-08-09 | |
636,92 | SEK | 2023-02-24 | |
636,96 | SEK | 2022-11-10 | |
637,29 | SEK | 2022-09-27 | |
637,36 | SEK | 2022-11-18 | |
637,80 | SEK | 2022-07-29 | |
637,85 | SEK | 2021-11-16 | |
637,99 | SEK | 2022-09-20 | |
638,25 | SEK | 2023-03-02 | |
638,27 | SEK | 2022-11-17 | |
638,33 | SEK | 2022-02-11 | |
638,39 | SEK | 2021-12-20 | |
638,54 | SEK | 2023-03-27 | |
638,67 | SEK | 2022-02-01 | |
638,68 | SEK | 2023-03-15 | |
639,00 | SEK | 2022-01-20 | |
639,17 | SEK | 2022-01-18 | |
639,48 | SEK | 2022-11-23 | |
639,60 | SEK | 2021-11-18 | |
639,64 | SEK | 2022-04-13 | |
639,90 | SEK | 2021-12-03 | |
639,97 | SEK | 2022-01-14 | |
639,98 | SEK | 2021-12-01 | |
640,16 | SEK | 2021-11-30 | |
640,32 | SEK | 2023-01-27 | |
640,33 | SEK | 2023-03-21 | |
640,88 | SEK | 2022-09-14 | |
640,99 | SEK | 2023-02-23 | |
641,07 | SEK | 2022-03-24 | |
641,12 | SEK | 2023-03-24 | |
641,37 | SEK | 2022-11-21 | |
641,78 | SEK | 2022-02-02 | |
641,83 | SEK | 2022-12-01 | |
641,83 | SEK | 2022-08-05 | |
642,04 | SEK | 2022-10-21 | |
642,05 | SEK | 2022-08-03 | |
642,44 | SEK | 2022-01-19 | |
642,79 | SEK | 2022-04-20 | |
642,83 | SEK | 2022-09-15 | |
642,87 | SEK | 2022-03-21 | |
643,10 | SEK | 2023-03-16 | |
643,22 | SEK | 2022-04-06 | |
643,26 | SEK | 2022-03-02 | |
643,33 | SEK | 2022-09-07 | |
643,41 | SEK | 2022-04-11 | |
643,41 | SEK | 2022-09-01 | |
643,48 | SEK | 2023-02-09 | |
643,70 | SEK | 2023-03-09 | |
643,72 | SEK | 2022-12-02 | |
643,79 | SEK | 2021-11-19 | |
643,80 | SEK | 2022-04-12 | |
643,81 | SEK | 2022-04-19 | |
643,94 | SEK | 2022-11-01 | |
644,02 | SEK | 2022-08-10 | |
644,43 | SEK | 2022-08-04 | |
644,48 | SEK | 2022-09-06 | |
644,72 | SEK | 2021-12-17 | |
644,77 | SEK | 2021-12-21 | |
644,80 | SEK | 2021-11-26 | |
644,97 | SEK | 2022-10-24 | |
644,98 | SEK | 2022-04-14 | |
644,99 | SEK | 2023-05-04 | |
645,09 | SEK | 2023-04-26 | |
645,15 | SEK | 2022-10-25 | |
645,39 | SEK | 2022-04-07 | |
645,47 | SEK | 2022-02-10 | |
645,72 | SEK | 2023-04-25 | |
645,73 | SEK | 2021-12-15 | |
645,76 | SEK | 2022-01-10 | |
646,27 | SEK | 2022-03-22 | |
646,35 | SEK | 2022-04-08 | |
646,50 | SEK | 2022-01-13 | |
646,76 | SEK | 2022-04-01 | |
646,92 | SEK | 2022-11-22 | |
647,16 | SEK | 2023-03-29 | |
647,19 | SEK | 2022-09-13 | |
647,33 | SEK | 2022-01-11 | |
647,52 | SEK | 2022-03-23 | |
647,54 | SEK | 2023-03-06 | |
647,64 | SEK | 2023-05-03 | |
647,72 | SEK | 2022-08-11 | |
647,77 | SEK | 2021-11-29 | |
647,85 | SEK | 2022-03-07 | |
647,86 | SEK | 2022-04-21 | |
648,05 | SEK | 2023-03-30 | |
648,09 | SEK | 2022-08-08 | |
648,64 | SEK | 2022-09-21 | |
648,88 | SEK | 2023-01-31 | |
648,88 | SEK | 2021-11-23 | |
648,92 | SEK | 2021-12-14 | |
648,95 | SEK | 2022-10-31 | |
649,36 | SEK | 2022-03-25 | |
649,48 | SEK | 2023-04-04 | |
649,68 | SEK | 2022-10-28 | |
649,71 | SEK | 2022-08-31 | |
649,88 | SEK | 2023-05-09 | |
650,04 | SEK | 2021-12-22 | |
650,25 | SEK | 2022-09-08 | |
650,62 | SEK | 2023-03-03 | |
650,63 | SEK | 2023-04-12 | |
650,77 | SEK | 2022-03-04 | |
650,79 | SEK | 2023-05-08 | |
651,13 | SEK | 2021-12-09 | |
651,20 | SEK | 2022-03-03 | |
651,22 | SEK | 2021-12-08 | |
651,34 | SEK | 2022-09-02 | |
651,34 | SEK | 2023-02-10 | |
651,39 | SEK | 2023-05-05 | |
651,48 | SEK | 2023-03-07 | |
651,63 | SEK | 2022-01-12 | |
651,76 | SEK | 2022-08-30 | |
652,18 | SEK | 2021-12-16 | |
652,33 | SEK | 2021-12-13 | |
652,59 | SEK | 2022-08-29 | |
652,72 | SEK | 2021-12-10 | |
652,74 | SEK | 2022-03-30 | |
652,77 | SEK | 2022-03-29 | |
652,82 | SEK | 2021-12-07 | |
652,96 | SEK | 2021-11-22 | |
653,09 | SEK | 2021-11-24 | |
653,14 | SEK | 2023-03-08 | |
653,31 | SEK | 2022-04-05 | |
653,33 | SEK | 2022-03-31 | |
653,67 | SEK | 2022-04-04 | |
653,68 | SEK | 2022-09-09 | |
654,01 | SEK | 2023-04-24 | |
654,34 | SEK | 2022-01-07 | |
654,67 | SEK | 2023-02-16 | |
654,68 | SEK | 2023-04-05 | |
654,77 | SEK | 2023-02-01 | |
655,70 | SEK | 2023-02-17 | |
655,80 | SEK | 2023-04-20 | |
655,81 | SEK | 2023-05-10 | |
655,94 | SEK | 2023-02-13 | |
656,17 | SEK | 2023-02-14 | |
656,25 | SEK | 2022-09-12 | |
656,52 | SEK | 2022-08-12 | |
656,61 | SEK | 2023-04-13 | |
656,64 | SEK | 2023-05-02 | |
656,79 | SEK | 2023-04-27 | |
656,86 | SEK | 2023-04-14 | |
657,51 | SEK | 2023-04-21 | |
658,54 | SEK | 2023-04-28 | |
659,13 | SEK | 2023-03-31 | |
659,51 | SEK | 2023-04-06 | |
659,89 | SEK | 2021-12-23 | |
659,95 | SEK | 2023-04-18 | |
660,24 | SEK | 2023-04-03 | |
660,74 | SEK | 2022-11-30 | |
660,78 | SEK | 2023-04-11 | |
661,59 | SEK | 2023-02-02 | |
661,71 | SEK | 2022-03-28 | |
661,72 | SEK | 2023-04-19 | |
661,98 | SEK | 2023-05-11 | |
662,44 | SEK | 2023-04-17 | |
663,75 | SEK | 2023-05-12 | |
663,96 | SEK | 2023-02-15 | |
663,99 | SEK | 2023-05-16 | |
664,02 | SEK | 2021-12-27 | |
664,34 | SEK | 2021-12-29 | |
664,38 | SEK | 2023-02-03 | |
664,88 | SEK | 2022-01-05 | |
664,95 | SEK | 2023-05-15 | |
665,32 | SEK | 2021-12-30 | |
666,16 | SEK | 2022-01-03 | |
667,88 | SEK | 2021-12-28 | |
668,49 | SEK | 2023-02-08 | |
668,79 | SEK | 2023-02-06 | |
669,37 | SEK | 2022-08-24 | |
669,47 | SEK | 2022-08-23 | |
670,93 | SEK | 2022-08-26 | |
671,75 | SEK | 2022-08-25 | |
671,88 | SEK | 2022-01-04 | |
673,80 | SEK | 2022-08-15 | |
676,15 | SEK | 2023-05-17 | |
677,29 | SEK | 2023-02-07 | |
678,26 | SEK | 2022-08-16 | |
678,53 | SEK | 2022-08-17 | |
678,89 | SEK | 2022-08-22 | |
681,30 | SEK | 2022-08-18 | |
682,99 | SEK | 2022-08-19 | |
684,49 | SEK | 2023-05-23 | |
685,99 | SEK | 2023-05-24 | |
687,38 | SEK | 2023-05-19 | |
689,49 | SEK | 2023-05-22 | |
700,77 | SEK | 2023-05-25 | |
710,88 | SEK | 2023-05-26 | |
713,63 | SEK | 2023-05-31 | |
716,39 | SEK | 2023-10-27 | |
716,47 | SEK | 2023-05-30 | |
719,58 | SEK | 2023-06-01 | |
721,72 | SEK | 2023-10-26 | |
722,99 | SEK | 2023-07-13 | |
723,29 | SEK | 2023-06-02 | |
724,42 | SEK | 2023-06-07 | |
725,07 | SEK | 2023-10-20 | |
725,86 | SEK | 2023-10-30 | |
726,06 | SEK | 2023-07-14 | |
726,64 | SEK | 2023-06-08 | |
727,16 | SEK | 2023-10-25 | |
727,43 | SEK | 2023-06-26 | |
728,06 | SEK | 2023-10-23 | |
728,84 | SEK | 2023-06-09 | |
729,18 | SEK | 2023-07-12 | |
729,25 | SEK | 2023-06-05 | |
729,60 | SEK | 2023-09-29 | |
732,44 | SEK | 2023-10-31 | |
732,73 | SEK | 2023-07-17 | |
733,31 | SEK | 2023-07-18 | |
733,52 | SEK | 2023-06-14 | |
734,08 | SEK | 2023-06-21 | |
734,12 | SEK | 2023-06-13 | |
734,22 | SEK | 2023-10-19 | |
735,40 | SEK | 2023-10-03 | |
735,45 | SEK | 2023-09-27 | |
735,80 | SEK | 2023-07-20 | |
736,02 | SEK | 2023-09-28 | |
736,09 | SEK | 2023-06-12 | |
736,72 | SEK | 2023-09-26 | |
737,29 | SEK | 2023-06-16 | |
737,67 | SEK | 2023-10-05 | |
738,28 | SEK | 2023-06-22 | |
739,05 | SEK | 2023-06-27 | |
739,23 | SEK | 2023-06-15 | |
739,34 | SEK | 2023-10-24 | |
739,70 | SEK | 2023-07-19 | |
740,78 | SEK | 2023-08-10 | |
741,46 | SEK | 2023-08-04 | |
742,33 | SEK | 2023-11-09 | |
742,39 | SEK | 2023-10-02 | |
742,55 | SEK | 2023-07-21 | |
743,01 | SEK | 2023-07-11 | |
743,48 | SEK | 2023-07-24 | |
743,94 | SEK | 2023-10-04 | |
743,97 | SEK | 2023-11-29 | |
744,23 | SEK | 2023-08-17 | |
744,55 | SEK | 2023-06-28 | |
744,72 | SEK | 2023-10-18 | |
744,99 | SEK | 2023-11-01 | |
745,00 | SEK | 2023-07-25 | |
745,43 | SEK | 2023-11-28 | |
745,53 | SEK | 2023-11-03 | |
745,55 | SEK | 2023-08-09 | |
746,07 | SEK | 2023-10-10 | |
746,61 | SEK | 2023-11-21 | |
746,65 | SEK | 2023-11-06 | |
747,18 | SEK | 2023-07-27 | |
747,62 | SEK | 2023-11-15 | |
747,77 | SEK | 2023-10-06 | |
748,48 | SEK | 2023-10-09 | |
748,67 | SEK | 2023-10-17 | |
748,72 | SEK | 2023-07-07 | |
748,73 | SEK | 2023-07-10 | |
748,78 | SEK | 2023-06-20 | |
749,25 | SEK | 2023-07-26 | |
749,26 | SEK | 2023-06-29 | |
749,60 | SEK | 2023-10-11 | |
749,82 | SEK | 2023-08-16 | |
750,04 | SEK | 2023-08-18 | |
750,19 | SEK | 2023-10-13 | |
750,52 | SEK | 2023-11-27 | |
750,53 | SEK | 2023-08-07 | |
750,70 | SEK | 2023-11-24 | |
750,76 | SEK | 2023-12-06 | |
750,82 | SEK | 2023-10-12 | |
750,88 | SEK | 2023-11-17 | |
750,99 | SEK | 2023-10-16 | |
751,02 | SEK | 2023-08-15 | |
751,31 | SEK | 2023-09-25 | |
751,51 | SEK | 2023-11-20 | |
751,86 | SEK | 2023-09-22 | |
751,97 | SEK | 2023-11-16 | |
752,27 | SEK | 2023-08-22 | |
752,50 | SEK | 2023-12-27 | |
752,64 | SEK | 2023-08-11 | |
752,65 | SEK | 2023-11-08 | |
753,03 | SEK | 2023-11-02 | |
753,34 | SEK | 2023-08-24 | |
753,90 | SEK | 2023-12-04 | |
754,45 | SEK | 2023-11-07 | |
754,65 | SEK | 2023-11-13 | |
754,87 | SEK | 2023-11-30 | |
755,08 | SEK | 2023-12-20 | |
755,31 | SEK | 2023-11-14 | |
755,32 | SEK | 2023-12-07 | |
755,38 | SEK | 2023-12-28 | |
755,59 | SEK | 2023-12-22 | |
755,88 | SEK | 2023-06-30 | |
755,96 | SEK | 2023-08-21 | |
756,04 | SEK | 2024-01-04 | |
756,26 | SEK | 2023-12-05 | |
756,43 | SEK | 2023-08-08 | |
756,66 | SEK | 2024-01-05 | |
757,07 | SEK | 2023-12-01 | |
757,21 | SEK | 2023-11-22 | |
757,35 | SEK | 2023-07-28 | |
757,40 | SEK | 2023-08-03 | |
758,11 | SEK | 2023-07-31 | |
758,23 | SEK | 2023-09-21 | |
759,74 | SEK | 2023-08-14 | |
760,15 | SEK | 2023-07-03 | |
760,51 | SEK | 2023-11-10 | |
760,62 | SEK | 2023-08-02 | |
761,13 | SEK | 2023-12-21 | |
761,18 | SEK | 2023-07-06 | |
761,45 | SEK | 2023-07-05 | |
762,01 | SEK | 2023-08-01 | |
762,06 | SEK | 2023-09-20 | |
762,28 | SEK | 2023-08-23 | |
762,40 | SEK | 2023-12-29 | |
762,42 | SEK | 2023-12-08 | |
763,32 | SEK | 2023-12-14 | |
764,30 | SEK | 2024-01-02 | |
764,56 | SEK | 2023-08-28 | |
765,34 | SEK | 2024-01-03 | |
766,19 | SEK | 2023-08-25 | |
767,94 | SEK | 2023-12-18 | |
768,05 | SEK | 2023-08-30 | |
768,17 | SEK | 2023-12-19 | |
768,35 | SEK | 2023-12-15 | |
768,84 | SEK | 2023-12-11 | |
769,74 | SEK | 2023-12-12 | |
772,31 | SEK | 2024-01-08 | |
774,75 | SEK | 2023-08-29 | |
775,35 | SEK | 2023-09-19 | |
775,59 | SEK | 2024-01-09 | |
776,52 | SEK | 2023-09-08 | |
777,09 | SEK | 2023-08-31 | |
777,39 | SEK | 2024-01-10 | |
778,66 | SEK | 2023-09-07 | |
778,67 | SEK | 2023-09-12 | |
779,61 | SEK | 2023-09-15 | |
779,73 | SEK | 2023-12-13 | |
780,43 | SEK | 2024-01-12 | |
780,46 | SEK | 2023-09-13 | |
781,15 | SEK | 2023-09-06 | |
781,36 | SEK | 2023-09-11 | |
781,42 | SEK | 2023-09-18 | |
782,66 | SEK | 2023-09-01 | |
782,72 | SEK | 2024-01-11 | |
787,68 | SEK | 2023-09-05 | |
788,77 | SEK | 2023-09-14 | |
791,20 | SEK | 2024-01-16 | |
792,44 | SEK | 2024-01-17 | |
796,63 | SEK | 2024-01-31 | |
800,08 | SEK | 2024-01-18 | |
810,32 | SEK | 2024-01-22 | |
810,49 | SEK | 2024-01-24 | |
810,88 | SEK | 2024-01-19 | |
812,73 | SEK | 2024-01-26 | |
815,20 | SEK | 2024-02-01 | |
815,39 | SEK | 2024-01-25 | |
816,68 | SEK | 2024-01-23 | |
819,04 | SEK | 2024-01-30 | |
821,49 | SEK | 2024-02-20 | |
823,47 | SEK | 2024-02-21 | |
824,48 | SEK | 2024-01-29 | |
829,31 | SEK | 2024-02-02 | |
832,50 | SEK | 2024-02-06 | |
833,44 | SEK | 2024-03-08 | |
834,90 | SEK | 2024-02-26 | |
835,82 | SEK | 2024-03-11 | |
836,19 | SEK | 2024-02-07 | |
836,60 | SEK | 2024-02-16 | |
836,70 | SEK | 2024-02-27 | |
837,81 | SEK | 2024-02-12 | |
838,04 | SEK | 2024-02-13 | |
838,41 | SEK | 2024-02-28 | |
839,18 | SEK | 2024-02-08 | |
839,21 | SEK | 2024-02-23 | |
839,49 | SEK | 2024-02-05 | |
839,61 | SEK | 2024-03-06 | |
840,27 | SEK | 2024-03-05 | |
840,83 | SEK | 2024-02-15 | |
841,23 | SEK | 2024-02-22 | |
842,89 | SEK | 2024-02-09 | |
842,96 | SEK | 2024-02-29 | |
843,32 | SEK | 2024-03-13 | |
843,85 | SEK | 2024-02-14 | |
844,56 | SEK | 2024-03-15 | |
846,01 | SEK | 2024-03-07 | |
847,25 | SEK | 2024-03-12 | |
848,41 | SEK | 2024-03-14 | |
849,05 | SEK | 2024-03-01 | |
850,81 | SEK | 2024-03-04 | |
854,60 | SEK | 2024-04-19 | |
854,91 | SEK | 2024-03-18 | |
860,66 | SEK | 2024-03-19 | |
863,26 | SEK | 2024-04-04 | |
863,65 | SEK | 2024-04-22 | |
869,10 | SEK | 2024-04-23 | |
869,53 | SEK | 2024-04-18 | |
872,45 | SEK | 2024-04-08 | |
872,50 | SEK | 2024-04-25 | |
872,58 | SEK | 2024-03-20 | |
873,56 | SEK | 2024-04-24 | |
874,07 | SEK | 2024-03-21 | |
874,32 | SEK | 2024-04-09 | |
876,72 | SEK | 2024-04-17 | |
876,92 | SEK | 2024-04-15 | |
877,77 | SEK | 2024-04-10 | |
878,01 | SEK | 2024-03-26 | |
879,09 | SEK | 2024-04-30 | |
879,09 | SEK | 2024-04-16 | |
880,16 | SEK | 2024-04-05 | |
880,23 | SEK | 2024-03-25 | |
880,56 | SEK | 2024-05-02 | |
881,37 | SEK | 2024-03-22 | |
881,71 | SEK | 2024-04-03 | |
885,95 | SEK | 2024-05-03 | |
886,05 | SEK | 2024-04-02 | |
886,80 | SEK | 2024-04-26 | |
887,18 | SEK | 2024-03-27 | |
888,89 | SEK | 2024-04-29 | |
889,88 | SEK | 2024-06-03 | |
890,71 | SEK | 2024-04-12 | |
893,40 | SEK | 2024-04-11 | |
893,81 | SEK | 2024-05-31 | |
894,01 | SEK | 2024-06-04 | |
894,15 | SEK | 2024-03-28 | |
894,65 | SEK | 2024-05-06 | |
895,93 | SEK | 2024-05-30 | |
897,10 | SEK | 2024-05-07 | |
902,63 | SEK | 2024-05-13 | |
902,77 | SEK | 2024-05-08 | |
904,55 | SEK | 2024-05-10 | |
904,59 | SEK | 2024-05-28 | |
905,61 | SEK | 2024-06-05 | |
908,09 | SEK | 2024-05-14 | |
908,09 | SEK | 2024-05-29 | |
909,53 | SEK | 2024-05-16 | |
909,87 | SEK | 2024-05-17 | |
910,42 | SEK | 2024-06-12 | |
910,46 | SEK | 2024-05-23 | |
911,24 | SEK | 2024-05-20 | |
911,52 | SEK | 2024-05-24 | |
912,35 | SEK | 2024-05-15 | |
912,96 | SEK | 2024-06-07 | |
914,04 | SEK | 2024-05-21 | |
915,16 | SEK | 2024-06-10 | |
915,39 | SEK | 2024-05-22 | |
918,89 | SEK | 2024-06-11 | |
927,05 | SEK | 2024-06-24 | |
929,18 | SEK | 2024-06-13 | |
934,62 | SEK | 2024-06-20 | |
937,79 | SEK | 2024-06-25 | |
938,91 | SEK | 2024-06-14 | |
939,67 | SEK | 2024-06-18 | |
943,93 | SEK | 2024-06-28 | |
944,65 | SEK | 2024-06-17 | |
945,20 | SEK | 2024-06-26 | |
950,60 | SEK | 2024-06-27 | |
951,65 | SEK | 2024-07-03 | |
952,91 | SEK | 2024-07-01 | |
953,20 | SEK | 2024-07-18 | |
957,26 | SEK | 2024-07-19 | |
957,35 | SEK | 2024-07-02 | |
960,58 | SEK | 2024-07-05 | |
960,75 | SEK | 2024-07-11 | |
960,81 | SEK | 2024-07-17 | |
966,69 | SEK | 2024-07-08 | |
970,37 | SEK | 2024-07-09 | |
972,09 | SEK | 2024-07-12 | |
978,64 | SEK | 2024-07-15 | |
979,64 | SEK | 2024-07-10 | |
986,80 | SEK | 2024-07-16 |